欣天然 (9918)-元大-雙和券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.25
漲跌
▼0.20
漲幅
-0.48%
成交量
63張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	41.35	0	0.00	41.45	0	9	0.05%
2024/04/22	0	0.00	1	40.90	41.20	-1	10	-9.98%
2024/04/19	0	0.00	0	38.90	40.90	0	9	-0.01%
2024/04/18	0.3	41.64	0	0.00	41.40	0.3	9	3.70%
2024/04/15	1	41.40	0	0.00	41.40	1	8	11.61%
2024/04/11	0	41.95	0	0.00	41.45	0	8	0.01%
2024/03/22	0	41.50	0	0.00	40.60	0	9	0.02%
2024/03/20	0	41.20	0	0.00	40.65	0	9	0.03%
2024/03/19	0	41.05	0	0.00	40.70	0	9	0.03%
2023/12/05	0	0.00	0	40.55	40.50	0	7	-0.01%
2023/06/27	1	42.80	0	0.00	42.40	1	13	7.58%
2023/03/23	0	0.00	1	41.50	41.55	-1	12	-8.00%
2023/02/17	0	0.00	1	42.15	42.15	-1	7	-12.77%
2023/02/16	1	42.40	0	0.00	42.20	1	7	13.25%
2022/07/18	1	44.10	0	0.00	44.20	1	23	4.18%
2022/06/10	0	0.00	0	44.85	44.55	0	49	-0.09%
2022/05/30	0	0.00	1.5	44.56	45.00	-1.5	50	-3.07%
2022/04/26	0	41.75	0	0.00	42.65	0	46	0.10%
2022/04/08	0	0.00	0	46.60	46.10	0	36	-0.07%
2022/01/14	0	42.25	0	0.00	42.15	0	26	0.09%
2021/12/30	0	0.00	1	42.85	42.80	-1	47	-2.11%
2021/12/28	0	0.00	1	42.30	43.25	-1	66	-1.51%
2021/12/21	0	0.00	2	42.10	42.30	-2	173	-1.16%
2021/12/15	0	0.00	0.2	42.77	42.25	-0.2	175	-0.09%
2021/12/09	1	42.85	0	0.00	42.80	1	175	0.57%
2021/12/06	1	43.15	0	0.00	42.75	1	175	0.57%
2021/12/01	1	43.00	0	0.00	43.00	1	175	0.57%
2021/11/23	0	0.00	5	42.40	42.60	-5	177	-2.82%
2021/11/16	0	0.00	5	42.90	43.00	-5	178	-2.80%
2021/11/03	0.2	43.30	0	0.00	43.20	0.2	175	0.09%
2021/10/27	1	43.30	0	0.00	43.40	1	172	0.58%
2021/10/15	5	41.97	0	0.00	41.65	5	164	3.03%
2021/10/07	1	45.90	1	45.55	45.40	0	157	0.00%
2021/10/06	3	44.65	3	45.33	45.50	0	151	0.00%
2021/10/05	2	42.65	2	43.30	43.30	0	141	0.00%
2021/10/04	1	44.25	1	42.20	41.30	0	133	0.00%
2021/10/01	3	47.25	6	48.15	44.10	-3	122	-2.45%
2021/09/30	5	51.29	3.1	54.13	46.95	1.9	104	1.85%
2021/09/29	1	55.00	2.3	54.74	51.80	-1.3	69	-1.93%
2021/09/17	0.1	42.10	0	0.00	42.60	0.1	23	0.22%
2021/09/16	0.1	41.50	0	0.00	41.70	0.1	23	0.34%
2021/09/13	0	41.80	0	0.00	41.30	0	24	0.14%
2021/08/18	0	0.00	4	40.60	40.60	-4	18	-22.20%
2021/07/07	0	0.00	0.8	39.91	40.10	-0.8	25	-3.08%
2021/07/05	0	0.00	1	40.10	40.15	-1	25	-3.88%
2021/05/20	0	38.70	0	0.00	38.70	0	31	0.15%
2021/05/19	0.1	38.96	0	0.00	38.55	0.1	32	0.25%
2021/05/18	0	39.00	0	0.00	38.95	0	33	0.14%
2021/05/17	4	38.55	0	0.00	38.65	4	33	12.03%
2021/05/14	1.1	38.69	0	0.00	38.55	1.1	33	3.35%
2021/05/13	0.3	38.95	0	0.00	38.70	0.3	33	0.95%
2021/05/12	0.2	38.58	0	0.00	38.50	0.2	31	0.73%
2021/05/03	0	0.00	1	38.35	38.30	-1	29	-3.42%
2021/04/23	0	38.45	0	0.00	38.70	0	30	0.00%
2021/03/30	0.3	38.45	0	0.00	37.85	0.3	28	1.05%
2021/03/29	1	37.95	0	0.00	37.90	1	28	3.52%
2021/03/10	0.1	36.00	0	0.00	36.60	0.1	26	0.27%
2021/02/26	0.3	35.90	0	0.00	36.15	0.3	26	1.14%
2021/02/18	1	35.80	0.1	35.80	35.80	1	23	3.99%
2021/02/04	0.6	35.90	0	0.00	35.90	0.6	20	2.75%
2021/01/27	0.1	35.80	0	0.00	36.20	0.1	18	0.27%
2020/12/25	1	36.75	0	0.00	36.85	1	14	7.01%
2020/07/21	0	0.00	1	36.75	36.80	-1	12	-8.29%
2020/07/17	0	0.00	2.3	36.06	35.75	-2.3	11	-20.49%
2020/04/27	0	0.00	2	32.95	33.00	-2	15	-12.53%
2020/04/06	2	32.20	0	0.00	32.40	2	15	12.57%
2019/07/24	0	0.00	3	33.60	33.25	-3	8	-36.51%
2019/07/19	3	34.55	2	34.58	34.55	1	8	12.45%
2019/07/09	2	33.85	0	0.00	33.85	2	7	27.72%
2019/05/29	0	0.00	2.3	33.33	33.30	-2.3	6	-36.96%
2019/02/25	0	0.00	9	34.00	34.00	-9	9	-90.76%
2019/02/22	0	0.00	4	33.70	34.05	-4	9	-42.03%
2019/02/13	0	0.00	3	33.20	32.90	-3	9	-32.14%
2019/02/11	0	0.00	3	33.20	33.20	-3	9	-32.49%
2019/01/21	0	0.00	1	33.20	33.20	-1	10	-9.98%
2019/01/18	0	0.00	30	33.50	33.45	-30	10	-288.02%
2019/01/04	0	0.00	0.8	33.05	33.65	-0.8	10	-7.66%
2018/12/18	0	0.00	0.4	32.05	32.90	-0.4	10	-4.24%
2018/11/23	0	0.00	1	32.15	32.15	-1	8	-11.84%
2018/06/04	0	0.00	2	33.40	33.40	-2	14	-13.65%
2018/03/30	0	36.00	0	0.00	33.35	0	14	0.06%
2018/03/27	0	36.40	0	0.00	33.45	0	14	0.03%
2018/03/13	0	0.00	3	33.05	33.30	-3	13	-23.05%
2018/01/25	0	0.00	0.1	33.00	33.05	-0.1	9	-1.27%