加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    5,350張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00622.2022.35-62,554-0.23%
2024/04/23221.6500.0021.7522,5870.08%
2024/04/193123.182722.6422.3542,6290.15%
2024/04/1800.007222.3622.80-722,488-2.89%
2024/04/17320.6500.0020.7532,4300.12%
2024/04/16620.371320.4820.55-72,590-0.27%
2024/04/152021.0800.0020.75202,6840.74%
2024/04/1000.00722.1021.80-74,113-0.17%
2024/04/09721.741021.9021.70-34,386-0.07%
2024/04/01722.45122.4522.4564,5280.13%
2024/03/29322.40422.5422.10-14,585-0.02%
2024/03/2800.00122.2522.15-14,659-0.02%
2024/03/2700.00721.9221.95-74,865-0.14%
2024/03/26921.46321.7321.4066,0230.10%
2024/03/25421.48721.6921.80-36,157-0.05%
2024/03/22921.491021.5021.50-16,290-0.02%
2024/03/2000.00121.4521.45-16,366-0.02%
2024/03/19421.69121.5521.4036,3620.05%
2024/03/18521.83521.9021.9006,3960.00%
2024/03/151322.001321.8021.9006,4370.00%
2024/03/141022.191022.2322.1506,4910.00%
2024/03/13222.1000.0022.1026,5120.03%
2024/03/12622.71522.5522.5016,5630.02%
2024/03/08522.57722.4522.45-26,862-0.03%
2024/03/071022.72322.7522.7078,5340.08%
2024/03/06823.21723.0523.1019,3930.01%
2024/03/051123.361023.1523.10110,1410.01%
2024/03/04923.74723.6023.55210,5320.02%
2024/03/011824.446924.1124.05-5110,911-0.47%
2024/02/291324.991424.9524.90-110,979-0.01%
2024/02/27925.26625.1825.35310,9420.03%
2024/02/26225.55625.8025.55-410,928-0.04%
2024/02/232625.26725.2525.101910,9150.17%
2024/02/22725.60425.5525.55310,9950.03%
2024/02/21425.40525.6725.60-111,083-0.01%
2024/02/16125.2000.0025.25111,3230.01%
2024/02/151125.21624.9524.95511,3860.04%
2024/02/051825.821226.0026.00611,3620.05%
2024/02/02926.11226.1326.00711,3250.06%
2024/02/01126.20126.7025.95011,3530.00%
2024/01/31425.89626.0526.45-211,278-0.02%
2024/01/301425.471025.1525.10411,1240.04%
2024/01/26825.90825.7525.85011,1580.00%
2024/01/25126.1500.0026.15111,2110.01%
2024/01/24226.8500.0026.65211,2910.02%
2024/01/23526.70426.8026.80111,3840.01%
2024/01/22326.32327.0026.80011,4810.00%
2024/01/19226.33626.4426.45-411,535-0.03%
2024/01/18526.69626.6126.75-111,623-0.01%
2024/01/163227.3100.0027.253211,6900.27%
2024/01/1500.00127.6027.60-111,669-0.01%
2024/01/12127.953627.7227.70-3511,770-0.30%
2024/01/11427.7100.0027.75411,8240.03%
2024/01/101127.27327.3728.40811,8890.07%
2024/01/09727.1500.0027.90711,7910.06%
2024/01/08127.5000.0027.50111,8440.01%
2024/01/053628.00127.3528.103511,8010.30%
2024/01/041531.14930.5029.60611,5150.05%
2024/01/032528.643028.8828.95-510,549-0.05%
2024/01/02626.2300.0026.35610,4070.06%
2023/12/2900.00126.3526.35-110,509-0.01%
2023/12/26326.5700.0026.50310,7600.03%
2023/12/25326.3000.0026.30310,8930.03%
2023/12/22627.42128.5527.20510,9280.05%
2023/12/213830.163028.6628.75810,9070.07%
2023/12/20129.10830.2529.50-79,853-0.07%
2023/12/1900.00129.9029.90-19,740-0.01%
2023/12/18125.65226.5327.40-19,690-0.01%
2023/12/14125.40125.5025.4509,8900.00%
2023/12/13225.9300.0025.90210,0120.02%
2023/12/12225.4000.0025.05210,0330.02%
2023/12/11226.35126.4526.05110,1130.01%
2023/12/0600.00229.0029.00-210,281-0.02%
2023/12/05429.551430.0029.55-1010,287-0.10%
2023/12/04733.31633.0932.80110,1620.01%
2023/12/011330.39431.2331.5098,5470.11%
2023/11/301427.73728.1828.6577,8040.09%
2023/11/29425.441925.3126.05-157,375-0.20%
2023/11/281523.511323.0123.7027,1840.03%
2023/11/2400.00119.6019.60-16,861-0.01%
2023/11/1700.00019.0019.1507,2390.00%
2023/11/1500.00118.9018.90-17,476-0.01%
2023/11/092018.35118.5018.35197,5550.25%
2023/11/08118.0500.0018.0517,5770.01%
2023/11/06118.2500.0018.2017,5960.01%
2023/10/3100.00118.6018.60-17,445-0.01%
2023/10/26118.4000.0018.4017,2780.01%
2023/10/1600.00219.2019.10-27,167-0.03%
2023/10/12118.8000.0018.8017,2200.01%
2023/10/1100.00119.0519.05-17,198-0.01%
2023/10/06118.8000.0018.8017,1190.01%
2023/10/05219.0800.0019.0527,1020.03%
2023/09/2800.00720.1620.20-76,834-0.10%
2023/09/27619.70320.1019.7536,7340.04%
2023/09/26320.1500.0020.2536,6220.05%
2023/09/2000.00119.3019.30-16,319-0.02%
2023/09/15118.7000.0018.7016,1850.02%
2023/09/1100.00219.3519.50-26,448-0.03%
2023/09/08119.9500.0019.9516,3170.02%
2023/09/06221.05220.9020.6006,1770.00%
2023/09/05220.9500.0021.0526,1180.03%
2023/09/04821.008.121.7421.25-0.16,0480.00%
2023/09/01318.73820.3320.35-55,761-0.09%
2023/08/31118.20118.5018.5005,6290.00%
2023/08/2500.00118.4018.35-15,621-0.02%
2023/08/24117.9000.0017.8015,5160.02%
2023/08/23318.42518.2618.15-25,511-0.04%
2023/08/221.117.61118.5018.500.15,3870.00%
2023/08/1000.00119.6019.45-15,321-0.02%
2023/08/0700.00119.7019.70-15,494-0.02%
2023/08/0400.00119.5019.55-15,510-0.02%
2023/08/0100.00119.3519.35-15,548-0.02%
2023/07/3100.00119.2019.05-15,554-0.02%
2023/07/2700.00119.1019.10-15,634-0.02%
2023/07/2600.00319.0019.00-35,748-0.05%
2023/07/1900.00119.2018.60-15,942-0.02%
2023/07/11218.7000.0018.8525,7890.03%
2023/07/07118.1000.0018.0015,7600.02%
2023/07/06118.7500.0018.7515,7860.02%
2023/06/28219.3800.0019.2525,6750.04%
2023/06/27119.6000.0019.6015,7120.02%
2023/06/2600.00119.8519.85-15,639-0.02%
2023/06/2100.00120.2019.90-15,567-0.02%
2023/06/2000.00319.7319.70-35,440-0.06%
2023/06/1900.00319.4719.45-35,270-0.06%
2023/06/1600.00119.2019.20-15,077-0.02%
2023/06/1500.00218.8818.80-24,902-0.04%
2023/06/1400.00218.5518.70-24,807-0.04%
2023/06/12118.6000.0018.6014,7130.02%
2023/06/08118.8500.0018.7014,6480.02%
2023/06/0200.00119.3519.05-14,376-0.02%
2023/06/01118.90618.8819.05-54,284-0.12%
2023/05/30117.7000.0017.8514,0030.02%
2023/05/29117.85118.2017.8503,9260.00%
2023/05/2500.00218.2018.10-23,822-0.05%
2023/05/2400.00217.9518.00-23,717-0.05%
2023/05/23317.6300.0017.6033,6370.08%
2023/05/22217.7000.0017.7023,5940.06%
2023/05/1700.00117.9017.55-13,216-0.03%
2023/05/15116.70117.5517.5502,9700.00%
2023/05/12117.2000.0017.3512,8720.03%
2023/05/09117.7500.0017.9012,6950.04%
2023/05/0800.00118.3518.35-12,634-0.04%
2023/05/04118.10118.3018.1002,5010.00%
2023/05/0300.00118.2018.15-12,421-0.04%
2023/04/28118.30418.1118.15-32,152-0.14%
2023/04/2400.00217.9017.90-21,679-0.12%
2023/04/21117.5000.0017.5011,5440.06%
2023/04/1900.00218.3318.30-21,437-0.14%
2023/04/1800.00118.0518.10-11,335-0.07%
2023/04/1700.00118.1018.10-11,321-0.08%
2023/04/0700.00117.8517.80-11,148-0.09%
2023/04/0600.00117.7517.70-11,271-0.08%
2023/03/3000.00117.7017.60-11,378-0.07%
2023/03/2900.00217.6317.55-21,497-0.13%
2023/03/2700.00117.2517.25-12,235-0.04%
2023/03/15116.8500.0016.8012,8280.04%
2023/03/13217.1000.0017.1023,0220.07%
2023/03/10217.3500.0017.3023,1480.06%
2023/03/0900.00117.8017.80-13,287-0.03%
2023/03/0700.00117.7517.75-13,602-0.03%
2023/03/0100.00117.6517.55-14,019-0.02%
2023/02/24117.4500.0017.5514,1350.02%
2023/02/2300.00217.6017.60-24,287-0.05%
2023/02/2000.00217.4517.45-24,622-0.04%
2023/02/16117.2000.0017.2014,7100.02%
2023/02/15217.1500.0017.1524,7280.04%
2023/02/10317.2500.0017.2535,0500.06%
2023/02/09117.5000.0017.5515,2010.02%
2023/02/0800.00117.8017.60-15,370-0.02%
2023/02/0200.00317.4817.55-35,954-0.05%
2023/02/0100.00117.3017.30-15,991-0.02%
2023/01/30117.0000.0017.1516,1360.02%
2023/01/17217.0000.0017.0026,2320.03%
2023/01/16117.2000.0017.3016,2570.02%
2023/01/12217.4000.0017.4526,3570.03%
2023/01/11217.5800.0017.5526,4120.03%
2023/01/10117.6500.0017.7016,4890.02%
2023/01/0500.00118.3018.20-16,626-0.02%
2023/01/04118.0000.0018.0016,6650.02%
2023/01/03118.0000.0018.0016,6760.01%
2022/12/30118.30518.4418.45-46,705-0.06%
2022/12/29118.00317.9518.05-26,726-0.03%
2022/12/27218.13118.2018.2016,7660.01%
2022/12/26219.15318.7218.60-16,771-0.01%
2022/12/22217.60117.5017.6016,5690.02%
2022/12/21617.60117.7017.5056,5800.08%
2022/12/204320.404818.9318.10-56,530-0.08%
2022/12/1900.00218.8318.85-25,780-0.03%
2022/12/1400.00117.9018.05-15,963-0.02%
2022/12/0900.00317.8818.70-35,979-0.05%
2022/12/06217.4500.0017.4025,7390.03%
2022/12/0500.00317.9317.90-35,756-0.05%
2022/12/02217.3800.0017.3525,6370.04%
2022/11/2900.00317.5317.65-35,312-0.06%
2022/11/25316.8300.0016.8035,0440.06%
2022/11/23217.3300.0017.3025,0170.04%
2022/11/22117.75417.7117.75-34,968-0.06%
2022/11/18116.6000.0016.6514,7630.02%
2022/11/1700.00116.7516.75-14,677-0.02%
2022/11/16116.5000.0016.4514,5860.02%
2022/11/10517.59317.1717.0524,4030.05%
2022/11/09118.00217.9017.80-14,381-0.02%
2022/11/08216.88516.9517.20-34,266-0.07%
2022/11/04216.0000.0015.9523,9540.05%
2022/11/03316.6800.0016.6533,7860.08%
2022/11/02117.85317.9717.90-23,664-0.05%
2022/10/2400.00115.0015.10-12,941-0.03%
2022/10/05116.25316.4516.40-22,365-0.08%
2022/09/3000.00215.4515.95-22,255-0.09%
2022/09/29215.9000.0015.8522,2360.09%
2022/09/27115.60116.0016.0002,1260.00%
2022/09/26216.55117.2016.5012,0300.05%
2022/09/23118.15318.0018.00-22,010-0.10%
2022/09/22318.03517.6417.85-21,946-0.10%
2022/09/21217.3300.0017.5021,8000.11%
2022/09/20117.60317.6817.65-21,754-0.11%
2022/09/19117.9000.0017.9011,7110.06%
2022/09/1600.00119.1018.50-11,680-0.06%
2022/09/15118.50219.0819.05-11,649-0.06%
2022/09/141519.251019.1818.6051,5770.32%
2022/09/1200.00218.7018.55-21,472-0.14%
2022/09/0200.00418.9519.00-41,433-0.28%
2022/09/01419.312118.9318.95-171,420-1.20%
2022/08/311019.0400.0018.95101,3970.72%
2022/08/291017.95217.9517.8081,1990.67%
2022/08/26218.7000.0018.4521,1550.17%
2022/08/25218.1500.0018.0521,1100.18%
2022/08/2400.00118.2018.05-11,086-0.09%
2022/08/23117.5000.0017.6011,0650.09%
2022/08/1900.00317.8017.85-31,043-0.29%
2022/08/1600.00117.5017.50-11,020-0.10%
2022/08/1200.00116.9517.05-11,011-0.10%
2022/08/0900.00116.7016.75-11,102-0.09%
2022/08/0100.00216.6016.60-21,186-0.17%
2022/07/29216.4000.0016.4021,2100.17%
2022/07/19116.8000.0016.8012,0850.05%
2022/07/0700.00117.7017.55-12,218-0.05%
2022/07/0500.00117.4517.45-12,328-0.04%
2022/07/0400.00117.2017.20-12,442-0.04%
2022/06/30217.0000.0016.9523,0590.07%
2022/06/29118.25118.2518.2503,4640.00%
2022/06/2000.00119.2018.40-14,036-0.02%
2022/06/08220.6500.0020.6024,0050.05%
2022/06/06120.7000.0020.7514,0210.02%
2022/05/31220.8000.0020.8024,0550.05%
2022/05/30120.9000.0020.9514,0600.02%
2022/05/24121.0000.0021.0014,1010.02%
2022/05/20221.20621.2821.20-44,116-0.10%
2022/05/191021.93521.1020.9554,1290.12%
2022/05/17121.1000.0021.1514,0590.02%
2022/05/1600.00121.2021.00-14,062-0.02%
2022/05/13320.5500.0020.6534,0440.07%
2022/05/12121.50221.1520.75-14,054-0.02%
2022/05/11221.8000.0021.6024,1140.05%
2022/05/10222.5000.0022.5024,1200.05%
2022/05/09223.45123.8023.0514,1260.02%
2022/05/0600.00223.1523.30-24,139-0.05%
2022/05/0500.00223.0823.15-24,168-0.05%
2022/05/0400.00122.6022.55-14,216-0.02%
2022/05/03322.2300.0022.3034,2750.07%
2022/04/29223.7500.0023.7524,5390.04%
2022/04/2700.00125.5025.35-14,751-0.02%
2022/04/2600.003325.5025.70-334,779-0.69%
2022/04/253427.011126.8526.90234,7270.49%
2022/04/22125.25124.8024.6504,5710.00%
2022/04/2100.00224.4324.50-25,023-0.04%
2022/04/20123.8000.0024.4015,5610.02%
2022/04/18524.4000.0024.1056,3800.08%
2022/04/14424.2000.0024.2047,7800.05%
2022/04/13224.9300.0024.7528,0110.02%
2022/04/12125.0000.0025.0018,2650.01%
2022/04/07527.70727.5727.05-28,349-0.02%
2022/04/0600.00427.7027.00-48,018-0.05%
2022/04/01226.7500.0026.4027,7150.03%
2022/03/31826.001225.7526.00-47,324-0.05%
2022/03/30724.931424.7224.75-77,101-0.10%
2022/03/29524.40324.5024.1527,0030.03%
2022/03/28325.50125.5525.5526,8910.03%
2022/03/25223.8500.0023.2526,8570.03%
2022/03/2400.00223.4023.85-26,837-0.03%
2022/03/1400.00222.8022.55-27,077-0.03%
2022/03/1000.00222.6522.70-27,113-0.03%
2022/03/07222.30522.3522.35-37,437-0.04%
2022/03/03223.3300.0023.3527,7020.03%
2022/02/24323.8000.0023.4037,7740.04%
2022/02/23124.2000.0024.4017,7500.01%
2022/02/21025.0500.0024.9007,7180.00%
2022/02/17125.4000.0025.3517,6990.01%
2022/02/15525.6000.0025.5057,6730.07%
2022/02/14325.8000.0025.8537,6530.04%
2022/02/08525.7000.0026.1557,5010.07%
2022/01/26227.1000.0028.0027,4230.03%
2022/01/25328.0000.0028.3537,3960.04%
2022/01/24630.07430.1429.8027,2950.03%
2022/01/212829.632828.9829.0506,9580.00%
2022/01/20328.17228.2328.3516,7640.01%
2022/01/19629.59629.4029.2006,6710.00%
2022/01/18929.44829.1229.2016,5790.02%
2022/01/17430.48830.4229.80-46,431-0.06%
2022/01/14129.951130.6030.05-106,202-0.16%
2022/01/13531.18631.3830.95-15,702-0.02%
2022/01/123730.362929.8229.7085,1470.16%
2022/01/11831.382431.4930.95-164,627-0.35%
2022/01/103033.391833.4434.35124,2890.28%
2022/01/07529.421030.7531.25-53,379-0.15%
2022/01/062429.272228.7828.6022,8370.07%
2022/01/05828.181128.3527.35-32,543-0.12%
2022/01/04127.60327.6728.35-22,273-0.09%
2022/01/03126.35126.6026.3502,0070.00%
2021/12/30426.15126.2026.1531,9650.15%
2021/12/27926.25726.0125.9521,9680.10%
2021/12/24225.7000.0025.8021,9590.10%
2021/12/2300.00525.7525.75-51,955-0.26%
2021/12/22225.80725.8125.80-51,952-0.26%
2021/12/21426.35526.3125.95-11,957-0.05%
2021/12/20325.58425.5925.90-11,919-0.05%
2021/12/171626.431426.4825.9521,9020.11%
2021/12/16125.35325.4325.30-21,755-0.11%
2021/12/15125.10325.1025.05-21,752-0.11%
2021/12/1300.00224.8025.10-21,749-0.11%
2021/12/101926.201025.9025.4591,7420.52%
2021/12/09724.91624.7024.6011,6310.06%
2021/12/08225.25225.1025.0501,6640.00%
2021/12/07225.10225.3525.6501,7520.00%
2021/12/06725.78925.5325.70-22,352-0.09%
2021/12/03125.60225.7025.90-12,645-0.04%
2021/12/02526.02526.3026.1002,7790.00%
2021/12/01325.50225.9025.3512,6780.04%
2021/11/30225.75525.0424.85-32,536-0.12%
2021/11/2900.00227.4027.40-22,353-0.08%
2021/11/2600.00324.9524.95-32,255-0.13%
2021/11/2400.00122.9022.90-12,158-0.05%
2021/11/2200.00222.6022.75-22,153-0.09%
2021/11/1600.00122.4022.50-12,162-0.05%
2021/11/1500.00122.3022.25-12,159-0.05%
2021/11/12122.1000.0022.2012,1810.05%
2021/11/11122.1000.0022.1012,2070.05%
2021/11/10122.35122.3522.2502,2380.00%
2021/11/05122.5000.0022.5512,3000.04%
2021/11/02222.70422.9623.10-22,347-0.09%
2021/11/01122.0500.0022.0512,3210.04%
2021/10/26122.1000.0022.1012,4660.04%
2021/10/22122.2000.0022.2012,4840.04%
2021/10/08122.5000.0022.4012,6400.04%
2021/10/01123.2000.0022.8512,6750.04%
2021/09/30123.2500.0023.5012,6720.04%
2021/09/27223.4500.0023.6022,7020.07%
2021/09/24223.6000.0023.6022,7270.07%
2021/09/23123.8000.0023.8012,7500.04%
2021/09/1300.00624.9524.85-62,880-0.21%
2021/09/10225.90626.1026.00-42,863-0.14%
2021/09/09827.38428.5527.3042,7720.14%
2021/09/08328.53429.0029.15-12,141-0.05%
2021/09/07826.50226.5026.5061,8560.32%
2021/09/0600.00323.9724.10-31,742-0.17%
2021/09/03222.5000.0022.5021,7110.12%
2021/09/02322.6300.0022.5531,7440.17%
2021/08/3000.00123.2023.30-11,931-0.05%
2021/08/2700.00122.8022.85-12,118-0.05%
2021/08/26222.7300.0022.7522,1590.09%
2021/08/24122.8000.0022.8012,3070.04%
2021/08/12225.5000.0025.5024,1850.05%
2021/08/09327.7000.0027.6036,1240.05%
2021/08/03328.5500.0028.5538,7980.03%
2021/07/30233.80333.8733.85-18,738-0.01%
2021/07/2900.00233.9033.90-28,729-0.02%
2021/07/28433.4800.0033.5548,7300.05%
2021/07/2600.00234.0334.05-29,168-0.02%
2021/07/2300.00133.5533.75-19,245-0.01%
2021/07/2200.001633.4533.40-169,260-0.17%
2021/07/2000.00135.3033.55-19,302-0.01%
2021/07/1500.00532.8532.85-59,272-0.05%
2021/07/13432.91133.3532.7039,2890.03%
2021/07/12233.6800.0033.6029,2670.02%
2021/07/09133.90133.9033.8009,2740.00%
2021/07/08133.60133.5533.8009,3030.00%
2021/06/2400.00134.1034.60-19,554-0.01%
2021/06/23133.70133.8033.9009,4370.00%
2021/06/22233.7300.0033.8029,4490.02%
2021/06/21233.7500.0033.7029,4520.02%
2021/06/1800.00134.2034.15-19,501-0.01%
2021/06/17134.2000.0034.2019,5280.01%
2021/06/15234.13134.1034.3019,5550.01%
2021/06/11135.20135.3535.1009,5550.00%
2021/06/10435.6500.0035.6049,5820.04%
2021/06/0900.00236.5036.10-29,598-0.02%
2021/06/0800.00336.2036.25-39,611-0.03%
2021/06/07137.00137.5036.5009,6120.00%
2021/06/03136.30236.2836.30-19,455-0.01%
2021/06/02336.25336.2036.0509,4530.00%
2021/06/0100.00136.0036.10-19,416-0.01%
2021/05/31235.63235.6035.7009,4020.00%
2021/05/28436.10336.2036.3019,3630.01%
2021/05/26736.74936.7836.45-210,027-0.02%
2021/05/25635.65335.4035.4539,9100.03%
2021/05/241237.851237.5636.8509,7170.00%
2021/05/212037.531537.7437.8059,4400.05%
2021/05/201441.431642.0439.50-29,144-0.02%
2021/05/19741.39941.5540.20-28,711-0.02%
2021/05/181243.801044.7443.5528,1140.02%
2021/05/146643.957042.6239.85-46,890-0.06%
2021/05/1300.00143.0043.00-14,913-0.02%
2021/05/12238.75139.1039.1014,8540.02%
2021/05/11134.901234.7035.55-114,634-0.24%
2021/05/06232.3800.0032.5024,5870.04%
2021/05/05233.1300.0033.1024,6590.04%
2021/05/0300.00436.0034.90-45,150-0.08%
2021/04/29234.15734.1634.15-55,000-0.10%
2021/04/27333.80233.8033.7016,0380.02%
2021/04/23133.1000.0033.1516,3590.02%
2021/04/22533.452233.2533.20-176,372-0.27%
2021/04/212033.90134.3034.00196,3820.30%
2021/04/20133.6000.0033.7016,5630.02%
2021/04/19233.8500.0033.9526,8060.03%
2021/04/13834.10634.0334.0026,9230.03%
2021/04/12334.2800.0034.2536,9340.04%
2021/04/0800.00134.7034.70-17,123-0.01%
2021/04/0700.00234.4834.60-27,128-0.03%
2021/03/31135.7000.0035.3017,1830.01%
2021/03/3000.00335.2835.30-37,272-0.04%
2021/03/29334.87634.9934.85-38,068-0.04%
2021/03/2600.00134.4034.40-18,235-0.01%
2021/03/2400.00134.7034.20-18,278-0.01%
2021/03/2300.00134.3034.50-18,265-0.01%
2021/03/22134.5000.0034.4518,2880.01%
2021/03/1900.001234.9034.80-128,277-0.14%
2021/03/181034.7500.0034.70108,2840.12%
2021/03/1700.00434.7934.80-48,329-0.05%
2021/03/16234.45534.5534.50-38,303-0.04%
2021/03/15134.25534.2534.40-48,295-0.05%
2021/03/12233.951033.9633.95-88,376-0.10%
2021/03/11733.9100.0033.9578,4270.08%
2021/03/101833.68433.9834.00148,4450.17%
2021/03/09333.951034.1833.95-78,440-0.08%
2021/03/08533.33333.6533.8528,3730.02%
2021/03/04333.5500.0033.5038,4940.04%
2021/03/03633.232633.1933.20-208,551-0.23%
2021/03/02433.761533.7933.70-118,555-0.13%
2021/02/261133.81834.2834.3038,5650.04%
2021/02/25731.21731.6631.9008,0000.00%
2021/02/2400.00129.0529.00-17,909-0.01%
2021/02/1900.00128.9029.05-17,965-0.01%
2021/02/18328.30328.4028.7508,0830.00%
2021/02/05130.15330.1530.35-28,015-0.02%
2021/02/04731.16331.2530.7548,0340.05%
2021/02/03431.14331.1030.9518,0810.01%
2021/02/02131.40131.5031.3508,3470.00%
2021/02/0100.00231.3031.20-28,394-0.02%
2021/01/29230.98131.2530.6018,2690.01%
2021/01/28831.69831.4831.3008,2720.00%
2021/01/271433.24733.1432.9578,2030.09%
2021/01/26634.58635.3634.0508,1380.00%
2021/01/251835.311535.5734.8537,9570.04%
2021/01/22533.502833.9633.10-237,696-0.30%
2021/01/213634.88734.0333.95298,3640.35%
2021/01/20334.531134.1134.85-87,821-0.10%
2021/01/19331.102432.0331.70-217,581-0.28%
2021/01/18232.03431.8031.00-27,473-0.03%
2021/01/15130.1000.0029.8517,2910.01%
2021/01/1400.00530.9730.55-57,378-0.07%
2021/01/131130.57330.7030.4587,3870.11%
2021/01/1200.00732.2332.45-77,546-0.09%
2021/01/111129.81829.5829.5037,3830.04%
2021/01/07631.66331.6531.4537,6330.04%
2021/01/06432.26132.5531.8537,6560.04%
2021/01/05132.80133.1532.8507,6890.00%
2021/01/04233.50232.8832.7007,7330.00%
2020/12/30232.65232.7532.5507,7630.00%
2020/12/29532.35232.4032.1038,1380.04%
2020/12/28133.35133.0533.1508,4160.00%
2020/12/25432.9900.0033.0048,4180.05%
2020/12/24134.5500.0033.8518,3750.01%
2020/12/23335.27536.7235.00-28,312-0.02%
2020/12/2200.00234.2034.45-27,588-0.03%
2020/12/21232.1300.0031.3527,4400.03%
2020/12/1600.001231.2531.40-127,548-0.16%
2020/12/15131.20231.4531.10-17,480-0.01%
2020/12/14131.4000.0031.2517,5600.01%
2020/12/11231.2000.0031.3027,5530.03%
2020/12/09333.001033.7032.60-77,716-0.09%
2020/12/081533.71633.4733.4097,7950.12%
2020/12/0700.00232.2032.10-27,774-0.03%
2020/12/03133.9000.0033.9517,7360.01%
2020/12/0100.00135.1035.10-17,843-0.01%
2020/11/3000.00135.6535.65-17,836-0.01%
2020/11/27234.0800.0034.5527,7940.03%
2020/11/2500.00533.5533.50-57,965-0.06%
2020/11/24335.2000.0035.0538,3190.04%
2020/11/2300.00135.3535.70-18,341-0.01%
2020/11/20336.5800.0036.6538,3740.04%
2020/11/17136.60137.3036.7508,6740.00%
2020/11/16138.7000.0038.7018,8260.01%
2020/11/13238.8000.0038.8028,9580.02%
2020/11/12338.1200.0038.3539,3230.03%
2020/11/11139.00139.1538.7009,4810.00%
2020/11/10238.50338.7339.80-19,804-0.01%
2020/11/0900.00341.7341.45-39,835-0.03%
2020/11/06340.9200.0041.20310,2530.03%
2020/11/05141.30140.9540.75011,0400.00%
2020/11/03540.7300.0040.85513,5430.04%
2020/11/02340.6700.0040.75314,6310.02%
2020/10/30141.2000.0041.15114,8410.01%
2020/10/291342.542142.8341.75-815,279-0.05%
2020/10/281341.2400.0041.101314,5460.09%
2020/10/22141.65441.7041.70-314,770-0.02%
2020/10/21141.2000.0041.30114,8260.01%
2020/10/20842.54942.6841.30-114,919-0.01%
2020/10/19240.75440.8540.80-214,861-0.01%
2020/10/16542.71542.0441.10015,3160.00%
2020/10/151339.84539.9039.85815,2440.05%
2020/10/14240.3000.0040.30215,7700.01%
2020/10/1300.00540.5040.95-515,880-0.03%
2020/10/12741.5400.0040.10715,8630.04%
2020/10/08242.73242.4542.20015,8700.00%
2020/10/0700.00143.2042.80-116,047-0.01%
2020/10/06843.33342.6542.25516,3650.03%
2020/10/05342.98443.0343.10-116,582-0.01%
2020/09/30238.5000.0039.20216,4120.01%
2020/09/25138.5000.0039.95116,6390.01%
2020/09/2400.00142.3041.75-116,614-0.01%
2020/09/23242.0300.0041.65216,6690.01%
2020/09/1500.00342.2542.60-318,017-0.02%
2020/09/14343.70342.3742.85018,2540.00%
2020/09/11340.15240.7540.40118,3390.01%
2020/09/10641.8800.0041.60618,5190.03%
2020/09/08142.7000.0042.75119,3300.01%
2020/09/07543.5400.0042.90519,9650.03%
2020/09/04244.0300.0043.50221,1090.01%
2020/09/031044.0800.0044.001021,6810.05%
2020/09/02245.10245.1044.70021,6620.00%
2020/09/0100.00145.0544.85-121,6190.00%
2020/08/31444.991845.2045.50-1421,531-0.07%
2020/08/28745.091444.6443.85-721,305-0.03%
2020/08/27242.70142.4543.00120,8180.00%
2020/08/26141.901142.8342.85-1020,804-0.05%
2020/08/251042.3700.0042.251020,7410.05%
2020/08/24143.90244.2543.60-120,6450.00%
2020/08/21143.70344.5745.00-220,690-0.01%
2020/08/20543.02743.5043.50-220,558-0.01%
2020/08/191245.08244.9344.851021,1610.05%
2020/08/181046.40646.0245.20421,1730.02%
2020/08/171444.89245.4844.951221,3830.06%
2020/08/14945.341844.6544.60-921,322-0.04%
2020/08/131442.951543.1442.90-121,0450.00%
2020/08/122644.781644.8844.901020,8870.05%
2020/08/111945.633145.9244.55-1220,401-0.06%
2020/08/103148.60948.2248.802219,7220.11%
2020/08/074049.312048.9547.702018,9840.11%
2020/08/061946.271846.0747.15117,4730.01%
2020/08/05343.08642.8842.90-316,631-0.02%
2020/08/04442.64842.6242.00-416,377-0.02%
2020/08/03341.102841.2541.25-2515,918-0.16%
2020/07/31337.60138.3537.50216,5680.01%
2020/07/301337.661037.7037.95316,5210.02%
2020/07/29237.151037.7437.15-816,398-0.05%
2020/07/28437.4800.0036.35416,2010.02%
2020/07/271537.47238.2037.151316,1770.08%
2020/07/2400.00139.4539.00-116,527-0.01%
2020/07/231040.31940.1740.00117,5790.01%
2020/07/22940.82541.8239.65418,1640.02%
2020/07/21740.28840.1339.00-118,716-0.01%
2020/07/20437.99937.4240.40-518,688-0.03%
2020/07/17839.633138.1637.50-2318,374-0.13%
2020/07/16140.95541.1540.45-418,279-0.02%
2020/07/15241.6300.0040.80218,3320.01%
2020/07/13643.56643.9642.90018,2950.00%
2020/07/10841.601942.1142.90-1117,974-0.06%
2020/07/09340.30739.8539.85-417,604-0.02%
2020/07/07841.341941.5041.20-1117,747-0.06%
2020/07/06342.15842.6042.25-517,678-0.03%
2020/07/03143.35143.3543.00017,6700.00%
2020/07/0200.00344.0043.65-317,985-0.02%
2020/06/30944.25744.1243.25218,1550.01%
2020/06/29743.432644.5444.95-1917,899-0.11%
2020/06/241942.621040.8540.90917,6640.05%
2020/06/232144.031342.3443.80817,4870.05%
2020/06/221144.33544.5043.60617,1950.03%
2020/06/191245.8800.0046.501217,0720.07%
2020/06/183248.68748.3547.502516,9020.15%
2020/06/17448.30149.3048.10316,7170.02%
2020/06/161247.86648.5147.85616,5600.04%
2020/06/151349.004049.7948.85-2716,495-0.16%
2020/06/122349.29948.3748.551416,1430.09%
2020/06/117546.427046.4046.95515,7840.03%
2020/06/10846.21546.6746.85314,9040.02%
2020/06/0500.00142.0043.00-114,929-0.01%
2020/06/0400.00540.5041.05-515,136-0.03%
2020/06/0200.00139.7039.80-116,030-0.01%
2020/06/01145.40146.5044.00016,1460.00%
2020/05/281841.28839.8641.301016,8060.06%
2020/05/262947.442147.6548.05817,7330.05%
2020/05/2500.00343.7043.70-317,104-0.02%
2020/05/22839.11939.5039.75-117,909-0.01%
2020/05/21333.50236.1536.15117,9010.01%
2020/05/201032.90332.9032.90718,2530.04%
2020/05/19428.1000.0029.95418,1970.02%
2020/05/1300.00130.0031.35-117,985-0.01%
2020/05/12131.90431.6029.70-317,868-0.02%
2020/05/1100.00432.9532.95-417,680-0.02%
2020/05/071440.972140.5840.65-717,789-0.04%
2020/05/0600.00340.7540.75-317,278-0.02%
2020/05/05137.05337.0537.05-217,392-0.01%
2020/05/0400.00533.7033.70-517,719-0.03%
2020/04/3000.00230.6530.65-218,813-0.01%
2020/04/291327.64927.3727.90418,6620.02%
2020/04/282725.04725.2425.402018,1570.11%
2020/04/274322.7322423.0823.10-18116,950-1.07% 大賣/鉅額交易
2020/04/241620.269920.2321.00-8316,182-0.51%
2020/04/233019.15419.1019.102615,2490.17%
2020/04/221219.062219.2118.95-1015,083-0.07%
2020/04/21218.4800.0018.50214,8720.01%
2020/04/20519.20519.0519.00014,8080.00%
2020/04/17818.4100.0018.60814,7040.05%
2020/04/1600.00219.0519.00-214,537-0.01%
2020/04/152619.1500.0018.902614,4400.18%
2020/04/141420.09220.3019.751214,2410.08%
2020/04/13720.041920.0720.05-1214,044-0.09%
2020/04/1000.00619.8819.55-613,919-0.04%
2020/04/09319.5000.0019.50313,8300.02%
2020/04/07819.86220.8819.35613,8670.04%
2020/04/06519.531819.5920.15-1313,445-0.10%
2020/04/0100.00318.4218.35-313,050-0.02%
2020/03/31218.3500.0018.25212,9510.02%
2020/03/30218.20218.4018.10012,9010.00%
2020/03/271018.04518.0817.80512,7980.04%
2020/03/26218.28118.3018.30112,7390.01%
2020/03/25718.31818.4818.10-112,671-0.01%
2020/03/24617.72317.9818.10312,4860.02%
2020/03/23618.26518.4717.95112,3370.01%
2020/03/20418.40218.9018.25212,2150.02%
2020/03/19717.761417.6818.00-712,056-0.06%
2020/03/18118.801319.0418.85-1211,763-0.10%
2020/03/17719.35419.2319.10311,4930.03%
2020/03/162318.862018.5618.95311,1490.03%
2020/03/137317.5700.0017.257310,8230.67%
2020/03/12619.0000.0019.00610,5820.06%
2020/03/11218.801719.3018.95-1510,291-0.15%
2020/03/102218.294819.2418.45-269,986-0.26%
2020/03/094620.562021.5019.75269,7460.27%
2020/03/064021.47821.8621.05329,4420.34%
2020/03/05220.5800.0020.9028,7730.02%
2020/03/04721.192621.8221.05-198,549-0.22%
2020/03/03120.9000.0021.2018,0520.01%
2020/03/022921.342721.2421.3527,7260.03%
2020/02/272721.181321.1120.55147,2310.19%
2020/02/26420.051220.7419.90-86,528-0.12%
2020/02/258020.816521.0920.00156,2330.24%
2020/02/24320.033519.3620.40-325,243-0.61%
2020/02/212618.701918.6518.5574,6210.15%
2020/02/2000.001517.0317.25-154,095-0.37%
2020/02/191316.80216.8516.85114,0050.27%
2020/02/18117.15417.3417.15-33,932-0.08%
2020/02/17117.45517.1417.20-43,882-0.10%
2020/02/131416.5300.0016.80143,7290.38%
2020/02/12617.47118.0017.0053,6070.14%
2020/02/11418.1300.0017.7543,5000.11%
2020/02/10718.2700.0018.0073,4300.20%
2020/02/071017.26518.2118.4553,2590.15%
2020/02/061617.161316.8016.8032,9820.10%
2020/02/051019.481619.5018.65-62,830-0.21%
2020/02/043519.1910819.2519.25-732,486-2.94% 大賣/
2020/01/2000.00213.2013.20-21,248-0.16%
2020/01/1700.00212.2312.00-21,116-0.18%
2020/01/1600.005011.6511.40-50943-5.30%
2020/01/1500.00311.3211.50-3926-0.32%
2020/01/1400.002010.7510.80-20854-2.34%
2020/01/07111.50211.3011.50-1760-0.13%
2020/01/06211.856511.8811.85-63702-8.97%
2020/01/031111.6800.0011.00115432.02%
2020/01/02311.684011.9011.70-37480-7.70%
2019/12/311010.90610.8911.0543111.28%
2019/12/25110.0500.0010.0512250.44%
2019/12/24210.0500.0010.1022250.89%
2019/12/2319.9900.0010.1012230.45%
2019/12/20310.1700.0010.0531991.50%
2019/12/19210.2500.0010.2021861.07%
2019/12/12110.3000.0010.3511750.57%
2019/12/10110.3500.0010.4011770.56%
2019/11/28210.3000.0010.3521751.14%
2019/11/26110.3500.0010.3011730.58%
2019/11/19310.4000.0010.4031631.84%
2019/11/1800.00110.5510.50-1163-0.61%
2019/11/1400.00310.4510.35-3160-1.87%
2019/11/11110.3500.0010.3511600.62%
2019/11/0500.00110.5010.50-1158-0.63%
2019/11/04210.4000.0010.4521581.27%
2019/11/01110.4500.0010.4511550.64%
2019/10/31110.5000.0010.5011540.65%
2019/10/282010.6000.0010.702015412.94%
2019/10/2500.00110.6510.70-1153-0.65%
2019/10/232010.7000.0010.602014813.44%
2019/10/1800.00110.5510.55-1110-0.91%
2019/10/1700.00210.5510.50-2118-1.69%
2019/10/1500.00210.5810.55-2137-1.45%
2019/10/1400.00210.4510.40-2135-1.48%
2019/10/03610.3000.0010.4061334.51%
2019/09/24210.3500.0010.3521391.44%
2019/09/11210.4000.0010.4021391.44%
2019/09/10110.3500.0010.4011370.73%
2019/09/061010.3500.0010.40101387.21%
2019/09/03110.3500.0010.4011380.72%
2019/09/02210.3800.0010.3521381.45%
2019/08/301110.4000.0010.35111387.94%
2019/08/29110.4000.0010.4011380.72%
2019/08/271110.4000.0010.40111378.00%
2019/08/23110.5000.0010.5011360.73%
2019/08/221010.5000.0010.55101377.29%
2019/08/1200.00110.8010.80-1133-0.75%
2019/08/0700.00110.6010.55-1132-0.76%
2019/08/061010.5000.0010.50101337.51%
2019/08/051510.6000.0010.551513311.22%
2019/07/3000.00310.7510.75-3134-2.24%
2019/07/2600.00210.7010.70-2136-1.47%
2019/07/233110.6600.0010.653113423.02%
2019/07/1800.00411.0611.00-4116-3.44%
2019/07/1700.00210.7510.75-296-2.07%
2019/07/16110.6000.0010.701971.02%
2019/07/05310.5800.0010.5531062.83%
2019/06/27110.6500.0010.6511070.93%
2019/06/21210.6500.0010.6521081.84%
2019/06/20310.6500.0010.6531082.76%
2019/06/14110.6500.0010.6511120.89%
2019/06/12210.63110.8010.6511130.88%
2019/06/11110.70110.7510.8001150.00%
2019/06/06110.6500.0010.7011220.82%
2019/06/04110.7500.0010.8011250.80%
2019/05/3000.00110.9010.90-1146-0.68%
2019/05/22110.8000.0010.7512580.39%
2019/05/2000.00110.8510.85-1261-0.38%
2019/04/22211.0000.0011.0522670.75%
2019/04/19111.1000.0011.0512650.38%
2019/04/18111.1000.0011.1012650.38%
2019/04/16311.0500.0011.1032631.14%
2019/04/1200.00111.3511.30-1258-0.39%
2019/04/1000.00111.3511.30-1253-0.39%
2019/04/0800.00311.3711.40-3250-1.20%
2019/03/26111.1000.0011.0512510.40%
2019/03/1100.00111.5011.45-1240-0.42%
2019/03/0800.00111.5011.50-1240-0.42%
2019/03/0500.00311.4811.75-3224-1.34%
2019/02/2500.00111.6011.60-1128-0.78%
2019/02/2200.00310.6010.55-3107-2.79%
2019/02/2100.00210.5010.45-2103-1.93%
2019/02/2000.00210.5010.45-2101-1.98%
2019/02/1900.00310.3510.35-398-3.06%
2019/02/14210.2000.0010.152942.11%
2019/02/1100.00110.1510.15-195-1.04%
2019/01/2900.00110.2510.25-192-1.08%
2019/01/24210.1000.0010.152932.13%
2019/01/18110.1500.0010.2011030.96%
2019/01/16210.1500.0010.2021041.92%
2019/01/15210.2300.0010.1521051.90%
2019/01/14210.2300.0010.2021051.90%
2019/01/11210.2500.0010.3021051.89%
2019/01/10110.2500.0010.2511040.95%
2019/01/09110.3000.0010.3511040.96%
2019/01/08110.3500.0010.3511040.96%
2019/01/0400.00110.4010.35-1107-0.93%
2018/12/2800.00210.4510.50-2112-1.78%
2018/12/20310.3000.0010.3031072.80%
2018/12/1800.00310.5810.60-3101-2.95%
2018/12/1400.00110.4510.45-198-1.01%
2018/12/1200.00210.5010.40-2101-1.98%
2018/12/06210.3500.0010.3521071.86%
2018/12/0500.00310.5010.55-3107-2.78%
2018/12/03210.3500.0010.4021061.87%
2018/11/30410.3000.0010.3541053.79%
2018/11/29110.3000.0010.3511160.86%
2018/11/28110.3500.0010.3011140.87%
2018/11/27110.4000.0010.4011140.87%
2018/11/16210.4500.0010.4521201.66%
2018/11/14310.5200.0010.5031202.49%
2018/11/08110.5000.0010.6511220.82%
2018/11/06110.5000.0010.5011260.79%
2018/11/0500.00110.5010.55-1127-0.79%
2018/10/3019.9800.009.9911270.78%
2018/10/26110.3000.0010.3511200.83%
2018/10/1900.00310.7810.80-3123-2.43%
2018/10/1600.00110.9010.90-1127-0.79%
2018/10/12210.7000.0010.7521281.56%
2018/09/2000.00211.4511.50-2146-1.36%
2018/09/18111.3000.0011.3011480.67%
2018/09/13111.3500.0011.4011590.63%
2018/09/12111.3000.0011.2511590.63%
2018/09/03111.8000.0011.8011690.59%
2018/08/28111.8500.0011.9511860.54%
2018/08/27211.8000.0011.9021931.04%
2018/07/30112.0000.0012.1014210.24%
2018/07/20112.0000.0012.0514350.23%
2018/07/18112.2000.0012.3014530.22%
2018/07/1300.00112.3012.30-1500-0.20%
2018/07/1000.00112.3012.25-1504-0.20%
2018/07/02212.20212.2012.2005080.00%
2018/06/2900.00212.3512.30-2511-0.39%
2018/06/26112.2000.0012.3015130.19%
2018/06/2500.00312.4012.40-3508-0.59%
2018/06/22112.2000.0012.1515030.20%
2018/06/1900.00112.4012.35-1512-0.20%
2018/06/1300.00112.3512.30-1555-0.18%
2018/06/11212.2000.0012.2025560.36%
2018/06/06112.2000.0012.2515530.18%
2018/05/3100.00112.3012.25-1541-0.18%
2018/05/30112.1000.0012.1515420.18%
2018/05/2900.00112.3012.15-1541-0.18%
2018/05/24212.2500.0012.1526090.33%
2018/05/23212.7000.0012.4025950.34%
2018/05/2200.00612.5812.90-6513-1.17%
2018/05/17111.7000.0011.7014390.23%
2018/05/11211.8000.0011.8024570.44%
2018/04/25111.9000.0011.9514970.20%
2018/04/2400.00112.1011.90-1493-0.20%
2018/04/1200.00112.2012.20-1487-0.21%
2018/04/0900.00212.2012.10-2565-0.35%
2018/04/0300.00112.1512.10-1578-0.17%
2018/04/0200.00112.2012.10-1596-0.17%
2018/03/30111.9000.0011.9016990.14%
2018/03/23112.0500.0012.1517430.13%
2018/03/1600.00112.2012.25-1681-0.15%
2018/03/07212.0800.0012.0027060.28%
2018/03/05312.10013.6012.1037340.41%
2018/03/02013.0500.0012.4007340.00%
2018/03/0100.00212.5312.45-2735-0.27%
2018/02/27112.5000.0012.3017380.14%
2018/02/26112.95612.7112.95-5708-0.71%
2018/02/06311.4700.0011.3037810.38%
2018/02/05111.90112.1012.0007690.00%
2018/02/02212.1000.0012.1527640.26%
2018/01/24112.2000.0012.2017510.13%
2018/01/23312.3300.0012.3037440.40%
2018/01/22112.5000.0012.5017300.14%
2018/01/12112.5000.0012.6016920.14%
2018/01/0500.00112.8012.95-1667-0.15%
2018/01/0200.00312.8012.85-3587-0.51%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章