康那香 (9919)-臺銀-民權券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
4,222張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	9	21.90	21.85	-9	2,624	-0.34%
2024/05/13	1	21.70	0	0.00	22.00	1	2,604	0.04%
2024/05/10	4	22.05	0	0.00	21.90	4	2,624	0.15%
2024/05/09	3	22.32	3	22.37	22.30	0	2,699	0.00%
2024/05/08	2	22.18	1	22.35	22.35	1	2,835	0.04%
2024/05/07	1	22.15	1	21.90	21.95	0	2,795	0.00%
2024/05/06	10	22.00	0	0.00	22.00	10	2,764	0.36%
2024/05/03	1	22.15	0	0.00	22.00	1	2,716	0.04%
2024/05/02	0	21.95	1	21.90	21.90	-1	2,647	-0.04%
2024/04/26	0	0.00	1	21.95	21.90	-1	2,606	-0.04%
2024/04/24	2	22.20	2	22.20	22.35	0	2,554	0.00%
2024/04/23	1	22.35	1	21.70	21.75	0	2,587	0.00%
2024/04/22	4	22.10	3.2	22.13	22.00	0.8	2,649	0.03%
2024/04/19	4.2	22.79	6	22.84	22.35	-1.9	2,629	-0.07%
2024/04/18	5	22.54	3	22.50	22.80	2	2,488	0.08%
2024/04/16	0	0.00	0.5	20.33	20.55	-0.5	2,590	-0.02%
2024/04/10	0	22.10	0	0.00	21.80	0	4,113	0.00%
2024/04/03	0	0.00	5.5	22.24	22.35	-5.5	4,425	-0.12%
2024/04/02	0.2	22.25	0	0.00	22.30	0.2	4,472	0.00%
2024/03/29	5	22.45	0	0.00	22.10	5	4,585	0.11%
2024/03/27	2	21.90	0	0.00	21.95	2	4,865	0.04%
2024/03/20	0	0.00	1	21.60	21.45	-1	6,366	-0.02%
2024/03/19	1	21.70	0	0.00	21.40	1	6,362	0.02%
2024/03/13	0	0.00	2	22.13	22.10	-2	6,512	-0.03%
2024/03/12	1	22.50	0	0.00	22.50	1	6,563	0.02%
2024/03/08	1	22.50	0	22.50	22.45	0.9	6,862	0.01%
2024/03/07	7	22.81	0	22.75	22.70	7	8,534	0.08%
2024/03/06	0	23.28	0	0.00	23.10	0	9,393	0.00%
2024/03/04	11	23.57	1	23.95	23.55	10	10,532	0.09%
2024/03/01	2	24.05	0	0.00	24.05	2	10,911	0.02%
2024/02/23	1	25.20	0	0.00	25.10	1	10,915	0.01%
2024/02/22	0	0.00	1	25.50	25.55	-1	10,995	-0.01%
2024/02/21	0	0.00	0	25.38	25.60	0	11,083	0.00%
2024/02/20	0.1	25.31	0.5	25.45	25.30	-0.4	11,151	0.00%
2024/02/19	0	25.25	5	25.30	25.40	-5	11,219	-0.04%
2024/02/16	0.5	25.10	0	0.00	25.25	0.5	11,323	0.00%
2024/02/15	0	0.00	5	25.60	24.95	-5	11,386	-0.04%
2024/02/05	5	26.00	1	25.65	26.00	4	11,362	0.04%
2024/02/02	1	26.35	6	25.78	26.00	-5	11,325	-0.04%
2024/02/01	4	26.50	3	26.25	25.95	1	11,353	0.01%
2024/01/31	7	26.34	0	0.00	26.45	7	11,278	0.06%
2024/01/30	0	0.00	0	25.40	25.10	0	11,124	0.00%
2024/01/29	0	25.85	0	25.83	25.65	0	11,140	0.00%
2024/01/26	1	25.75	0	0.00	25.85	1	11,158	0.01%
2024/01/25	2	26.15	4	26.55	26.15	-2	11,211	-0.02%
2024/01/23	0	0.00	1	26.75	26.80	-1	11,384	-0.01%
2024/01/19	1	26.45	0	0.00	26.45	1	11,535	0.01%
2024/01/17	2	27.40	0	27.00	27.05	2	11,646	0.02%
2024/01/16	0	27.55	0	27.85	27.25	0	11,690	0.00%
2024/01/15	0	27.65	1	27.50	27.60	-1	11,669	-0.01%
2024/01/12	5	27.75	0	0.00	27.70	5	11,770	0.04%
2024/01/11	0	0.00	2	27.90	27.75	-2	11,824	-0.02%
2024/01/10	2	28.25	0	0.00	28.40	2	11,889	0.02%
2024/01/09	6	27.26	103	27.41	27.90	-97	11,791	-0.82%	大賣/
2024/01/08	0	27.70	10	27.60	27.50	-10	11,844	-0.08%
2024/01/05	134	29.08	37	28.22	28.10	97	11,801	0.82%	大買/
2024/01/04	161.3	30.71	149	30.77	29.60	12.3	11,515	0.11%	大買/大賣/
2024/01/03	53	28.53	56.4	28.90	28.95	-3.4	10,549	-0.03%
2024/01/02	6.5	26.15	4	26.13	26.35	2.5	10,407	0.02%
2023/12/29	4.1	26.36	0	0.00	26.35	4.1	10,509	0.04%
2023/12/28	6.4	26.51	1	27.30	26.50	5.4	10,554	0.05%
2023/12/27	4.5	26.92	1.5	27.07	27.10	3	10,665	0.03%
2023/12/26	2.5	26.56	1	26.45	26.50	1.5	10,760	0.01%
2023/12/25	5	26.50	6	26.37	26.30	-1	10,893	-0.01%
2023/12/22	14	27.90	9	27.62	27.20	5	10,928	0.05%
2023/12/21	49	30.30	36	30.13	28.75	13	10,907	0.12%
2023/12/20	1	30.75	1	30.75	29.50	0	9,853	0.00%
2023/12/19	5	28.84	17.1	29.03	29.90	-12.1	9,740	-0.12%
2023/12/18	8	27.14	4	27.39	27.40	4	9,690	0.04%
2023/12/14	1	25.40	0	0.00	25.45	1	9,890	0.01%
2023/12/12	5	25.36	1.2	25.29	25.05	3.8	10,033	0.04%
2023/12/11	3	26.43	2	26.05	26.05	1	10,113	0.01%
2023/12/08	0	0.00	2	27.90	28.00	-2	10,120	-0.02%
2023/12/07	7	28.06	8	27.99	27.80	-1	10,166	-0.01%
2023/12/06	2.1	27.29	3	27.95	29.00	-0.9	10,281	-0.01%
2023/12/05	8	29.55	5	29.65	29.55	3	10,287	0.03%
2023/12/04	73.2	33.43	103.1	33.17	32.80	-29.9	10,162	-0.29%	大賣/
2023/12/01	78.1	30.99	60.2	31.31	31.50	17.9	8,547	0.21%
2023/11/30	20.2	27.98	37	28.16	28.65	-16.9	7,804	-0.22%
2023/11/29	12	25.31	67	25.75	26.05	-55	7,375	-0.75%
2023/11/28	32	23.46	5	23.16	23.70	27	7,184	0.38%
2023/11/27	0	0.00	2	21.55	21.55	-2	6,938	-0.03%
2023/11/24	0	0.00	3	19.37	19.60	-3	6,861	-0.04%
2023/11/21	0	0.00	3	19.50	19.55	-3	7,210	-0.04%
2023/11/16	7	18.89	2	18.90	18.90	5	7,357	0.07%
2023/11/15	22	18.60	6	18.71	18.90	16	7,476	0.21%
2023/11/14	2	18.10	2	18.43	18.40	0	7,398	0.00%
2023/11/10	1	18.10	0	0.00	18.15	1	7,463	0.01%
2023/11/09	1	18.30	5	18.35	18.35	-4	7,555	-0.05%
2023/11/08	5	18.05	0	0.00	18.05	5	7,577	0.07%
2023/11/06	3	18.20	0	0.00	18.20	3	7,596	0.04%
2023/11/02	1	18.30	0	0.00	18.25	1	7,525	0.01%
2023/10/27	1	18.65	0	0.00	18.45	1	7,329	0.01%
2023/10/25	0	0.00	8	19.00	18.60	-8	7,217	-0.11%
2023/10/20	0	0.00	5	18.80	19.00	-5	7,221	-0.07%
2023/10/18	3	18.50	0	0.00	18.25	3	7,179	0.04%
2023/10/17	0	0.00	3	19.00	18.70	-3	7,121	-0.04%
2023/10/06	9	18.87	0	0.00	18.80	9	7,119	0.13%
2023/10/05	8	19.11	0	0.00	19.05	8	7,102	0.11%
2023/10/03	5	20.00	0	0.00	20.00	5	7,055	0.07%
2023/10/02	5	20.20	7	20.01	20.00	-2	6,915	-0.03%
2023/09/28	2	20.20	0	0.00	20.20	2	6,834	0.03%
2023/09/26	5	20.15	5	20.25	20.25	0	6,622	0.00%
2023/09/06	0	0.00	1	21.10	20.60	-1	6,177	-0.02%
2023/09/05	1	20.90	3	20.75	21.05	-2	6,118	-0.03%
2023/09/04	9	21.57	25	21.46	21.25	-16	6,048	-0.26%
2023/09/01	3	20.35	1	20.35	20.35	2	5,761	0.03%
2023/08/30	0	0.00	1	17.90	17.90	-1	5,519	-0.02%
2023/08/28	1	18.10	0	0.00	17.95	1	5,668	0.02%
2023/08/22	0	0.00	5	18.35	18.50	-5	5,387	-0.09%
2023/08/17	1	17.35	0	0.00	17.05	1	5,170	0.02%
2023/08/11	0	0.00	1	19.95	20.05	-1	5,294	-0.02%
2023/08/02	0	0.00	1	19.25	19.25	-1	5,528	-0.02%
2023/07/28	0	0.00	4	19.15	19.05	-4	5,580	-0.07%
2023/07/26	0	0.00	3	19.00	19.00	-3	5,748	-0.05%
2023/07/25	4	18.88	3	19.00	18.75	1	5,824	0.02%
2023/07/24	2	18.75	2	19.05	18.75	0	5,866	0.00%
2023/07/20	0	0.00	1	18.75	18.70	-1	5,863	-0.02%
2023/07/19	6	19.03	0	0.00	18.60	6	5,942	0.10%
2023/07/12	1	18.90	0	0.00	18.95	1	5,835	0.02%
2023/07/11	0	0.00	0.5	18.45	18.85	-0.5	5,789	-0.01%
2023/07/07	0.5	18.10	0	0.00	18.00	0.5	5,760	0.01%
2023/07/06	1	19.00	0	0.00	18.75	1	5,786	0.02%
2023/07/04	0	0.00	1	19.10	19.10	-1	5,709	-0.02%
2023/06/29	0	0.00	1	19.35	19.50	-1	5,698	-0.02%
2023/06/26	1	19.80	0	0.00	19.85	1	5,639	0.02%
2023/06/19	0	0.00	1	19.20	19.45	-1	5,270	-0.02%
2023/06/16	1	19.20	0	0.00	19.20	1	5,077	0.02%
2023/06/14	0	0.00	1	18.60	18.70	-1	4,807	-0.02%
2023/06/13	1	18.45	0	0.00	18.25	1	4,755	0.02%
2023/06/02	1	19.10	0	0.00	19.05	1	4,376	0.02%
2023/06/01	0	0.00	3	18.40	19.05	-3	4,284	-0.07%
2023/05/29	3	17.97	2	17.95	17.85	1	3,926	0.03%
2023/05/26	1	18.00	1	18.10	18.00	0	3,870	0.00%
2023/05/24	0	0.00	1	17.95	18.00	-1	3,717	-0.03%
2023/05/17	1	17.75	2	17.85	17.55	-1	3,216	-0.03%
2023/05/16	0	0.00	5	17.70	17.55	-5	3,059	-0.16%
2023/05/04	0	0.00	2	18.20	18.10	-2	2,501	-0.08%
2023/05/02	1	17.80	1	17.95	17.85	0	2,311	0.00%
2023/04/19	0	0.00	4	18.15	18.30	-4	1,437	-0.28%
2023/04/14	0	0.00	1	17.85	17.80	-1	1,261	-0.08%
2023/04/06	5	17.60	0	0.00	17.70	5	1,271	0.39%
2023/03/17	3	16.80	0	0.00	16.90	3	2,575	0.12%
2023/03/08	2	17.80	0	17.75	17.80	2	3,410	0.06%
2023/03/06	3	17.75	0	0.00	17.70	3	3,714	0.08%
2023/03/03	0	17.90	0	0.00	17.65	0	3,792	0.00%
2023/02/02	0	0.00	5	17.50	17.55	-5	5,954	-0.08%
2023/01/30	0	0.00	1	17.00	17.15	-1	6,136	-0.02%
2023/01/10	0	0.00	2	17.60	17.70	-2	6,489	-0.03%
2023/01/06	1	18.00	0	0.00	18.00	1	6,617	0.02%
2022/12/28	5	17.80	0	0.00	17.80	5	6,738	0.07%
2022/12/26	3	18.03	3	19.07	18.60	0	6,771	0.00%
2022/12/23	13	18.12	15	18.24	17.90	-2	6,655	-0.03%
2022/12/22	1	17.50	0	0.00	17.60	1	6,569	0.02%
2022/12/21	1	17.80	0	0.00	17.50	1	6,580	0.02%
2022/12/20	35	20.05	39	20.14	18.10	-4	6,530	-0.06%
2022/12/16	0	18.55	0	0.00	17.15	0	5,793	0.00%
2022/12/12	0	0.00	4	17.78	17.50	-4	6,021	-0.07%
2022/12/09	4	18.58	0	0.00	18.70	4	5,979	0.07%
2022/12/06	0	0.00	1	17.70	17.40	-1	5,739	-0.02%
2022/12/05	1	17.95	0	0.00	17.90	1	5,756	0.02%
2022/12/01	0	0.00	4	18.00	17.45	-4	5,528	-0.07%
2022/11/25	0	0.00	2	17.15	16.80	-2	5,044	-0.04%
2022/11/23	2	17.35	0	0.00	17.30	2	5,017	0.04%
2022/11/21	1	17.05	0	0.00	17.00	1	4,892	0.02%
2022/11/18	0	0.00	1	16.65	16.65	-1	4,763	-0.02%
2022/11/17	1	17.10	0	0.00	16.75	1	4,677	0.02%
2022/11/16	0	0.00	1	17.10	16.45	-1	4,586	-0.02%
2022/11/14	1	17.20	0	0.00	17.10	1	4,441	0.02%
2022/11/10	1	18.05	4	17.53	17.05	-3	4,403	-0.07%
2022/11/09	3	17.85	4	17.90	17.80	-1	4,381	-0.02%
2022/11/08	0	0.00	1	16.75	17.20	-1	4,266	-0.02%
2022/11/07	0	0.00	1	16.25	16.25	-1	4,108	-0.02%
2022/11/03	2	16.65	2	17.40	16.65	0	3,786	0.00%
2022/11/02	13	17.93	31	17.54	17.90	-18	3,664	-0.49%
2022/11/01	0	0.00	2	16.05	16.70	-2	3,418	-0.06%
2022/10/27	1	15.20	0	0.00	15.20	1	3,185	0.03%
2022/10/25	0	0.00	1	15.10	15.25	-1	3,040	-0.03%
2022/10/24	1	14.85	0	0.00	15.10	1	2,941	0.03%
2022/10/17	0	0.00	10	15.10	15.10	-10	2,668	-0.37%
2022/10/06	1	16.30	0	0.00	16.40	1	2,405	0.04%
2022/09/27	1	15.65	0	0.00	16.00	1	2,126	0.05%
2022/09/23	0	0.00	5	18.00	18.00	-5	2,010	-0.25%
2022/09/16	5	18.80	1	18.70	18.50	4	1,680	0.24%
2022/09/15	1	18.85	0	0.00	19.05	1	1,649	0.06%
2022/09/07	8	18.31	0	0.00	18.20	8	1,428	0.56%
2022/09/06	4	18.70	0	0.00	18.60	4	1,439	0.28%
2022/08/31	9	19.02	1	18.70	18.95	8	1,397	0.57%
2022/08/30	1	18.10	0	0.00	18.35	1	1,281	0.08%
2022/08/26	0	0.00	1	18.85	18.45	-1	1,155	-0.09%
2022/08/25	6	18.10	0	0.00	18.05	6	1,110	0.54%
2022/08/18	1	17.75	0	0.00	17.30	1	1,031	0.10%
2022/08/12	2	17.03	0	0.00	17.05	2	1,011	0.20%
2022/08/04	3	16.18	0	0.00	16.00	3	1,163	0.26%
2022/07/29	0	0.00	5	16.40	16.40	-5	1,210	-0.41%
2022/07/28	0	0.00	5	16.60	16.50	-5	1,231	-0.41%
2022/07/25	0	0.00	5	16.80	16.75	-5	1,386	-0.36%
2022/07/21	0	0.00	1	16.60	16.60	-1	1,493	-0.07%
2022/07/11	1	17.65	0	0.00	17.65	1	2,156	0.05%
2022/07/07	0	0.00	1	17.60	17.55	-1	2,218	-0.05%
2022/06/30	1	17.70	0	0.00	16.95	1	3,059	0.03%
2022/06/27	0	0.00	1	19.00	18.85	-1	3,788	-0.03%
2022/06/24	0	0.00	2	18.15	18.60	-2	3,889	-0.05%
2022/06/23	3	17.73	1	17.80	17.80	2	3,956	0.05%
2022/06/22	1	18.70	1	18.95	17.65	0	3,986	0.00%
2022/06/21	1	18.80	1	18.55	18.80	0	4,026	0.00%
2022/06/20	2	19.00	1	20.00	18.40	1	4,036	0.02%
2022/06/17	1	19.95	0	0.00	19.95	1	4,010	0.02%
2022/06/16	0	0.00	2	20.90	20.40	-2	4,025	-0.05%
2022/06/15	0	0.00	1	20.65	20.65	-1	3,995	-0.03%
2022/06/10	2	20.60	1	20.65	20.60	1	3,977	0.03%
2022/06/09	3	20.63	1	20.80	20.65	2	4,007	0.05%
2022/06/08	0	0.00	1	20.70	20.60	-1	4,005	-0.02%
2022/06/07	2	20.70	2	20.90	20.65	0	4,013	0.00%
2022/06/01	2	20.78	1	21.00	20.75	1	4,053	0.02%
2022/05/31	1	20.85	1	21.00	20.80	0	4,055	0.00%
2022/05/30	1	20.90	1	20.95	20.95	0	4,060	0.00%
2022/05/27	1	20.85	1	21.00	20.80	0	4,057	0.00%
2022/05/26	1	21.10	1	21.15	20.80	0	4,067	0.00%
2022/05/24	1	21.30	1	21.50	21.00	0	4,101	0.00%
2022/05/20	1	21.30	1	21.25	21.20	0	4,116	0.00%
2022/05/19	1	21.90	2	21.80	20.95	-1	4,129	-0.02%
2022/05/18	2	21.50	2	21.28	21.55	0	4,077	0.00%
2022/05/17	2	21.20	2	21.25	21.15	0	4,059	0.00%
2022/05/16	1	21.20	1	20.75	21.00	0	4,062	0.00%
2022/05/13	2	20.80	3.3	20.60	20.65	-1.3	4,044	-0.03%
2022/05/11	3	22.03	2	22.48	21.60	1	4,114	0.02%
2022/05/09	1	23.30	6	23.38	23.05	-5	4,126	-0.12%
2022/05/06	1	23.10	5	23.01	23.30	-4	4,139	-0.10%
2022/05/05	1	23.00	2	22.88	23.15	-1	4,168	-0.02%
2022/05/04	2	22.45	1	22.60	22.55	1	4,216	0.02%
2022/05/03	3	22.53	28	22.52	22.30	-25	4,275	-0.58%
2022/04/29	14.1	24.38	10	23.75	23.75	4.1	4,539	0.09%
2022/04/28	21	25.30	16	24.70	24.70	5	4,690	0.11%
2022/04/27	41.2	25.51	34	25.46	25.35	7.2	4,751	0.15%
2022/04/26	38	25.42	44	25.48	25.70	-6	4,779	-0.13%
2022/04/25	57	26.59	42.1	26.83	26.90	14.9	4,727	0.32%
2022/04/22	0.1	24.96	1	24.95	24.65	-0.9	4,571	-0.02%
2022/04/18	0	0.00	10	24.25	24.10	-10	6,380	-0.16%
2022/04/14	15	24.43	1	24.35	24.20	14	7,780	0.18%
2022/04/13	1	24.80	0	0.00	24.75	1	8,011	0.01%
2022/04/12	2	25.20	6	25.19	25.00	-4	8,265	-0.05%
2022/04/11	1	27.20	0	0.00	26.10	1	8,488	0.01%
2022/04/08	8	26.28	5	26.37	26.55	3	8,445	0.04%
2022/04/07	25	27.32	28	27.48	27.05	-3	8,349	-0.04%
2022/04/06	42	27.48	30	27.42	27.00	12	8,018	0.15%
2022/04/01	12	26.67	9	26.31	26.40	3	7,715	0.04%
2022/03/31	12	25.29	102	25.13	26.00	-90	7,324	-1.23%	大賣/
2022/03/30	103	24.72	3	24.35	24.75	100	7,101	1.41%	大買/
2022/03/29	6	24.40	9	24.22	24.15	-3	7,003	-0.04%
2022/03/28	4	25.44	2	25.55	25.55	2	6,891	0.03%
2022/03/25	2	23.60	3	23.85	23.25	-1	6,857	-0.01%
2022/03/24	7	23.46	5	23.78	23.85	2	6,837	0.03%
2022/03/23	0	0.00	0	22.95	23.05	0	6,935	0.00%
2022/03/21	2	23.13	0	0.00	23.05	2	6,927	0.03%
2022/03/15	0	0.00	10	22.60	22.50	-10	7,091	-0.14%
2022/03/14	10	22.91	1	22.85	22.55	9	7,077	0.13%
2022/03/10	1	22.60	2	22.40	22.70	-1	7,113	-0.01%
2022/03/09	0	0.00	1	22.00	22.05	-1	7,150	-0.01%
2022/03/08	0	0.00	9	21.65	21.70	-9	7,308	-0.12%
2022/03/07	1	22.35	0	0.00	22.35	1	7,437	0.01%
2022/03/04	0	0.00	1	23.15	23.15	-1	7,605	-0.01%
2022/03/02	0	0.00	5	23.55	23.35	-5	7,802	-0.06%
2022/03/01	15	23.45	10	23.55	23.50	5	7,793	0.06%
2022/02/25	1	23.45	1	23.20	23.60	0	7,791	0.00%
2022/02/22	5	24.67	1	24.30	24.40	4	7,739	0.05%
2022/02/21	0	0.00	1	24.90	24.90	-1	7,718	-0.01%
2022/02/18	5	25.31	5	25.49	25.45	0	7,699	0.00%
2022/02/17	1	25.55	0	0.00	25.35	1	7,699	0.01%
2022/02/16	1	25.35	3	25.42	25.50	-2	7,689	-0.03%
2022/02/15	2	25.68	2	25.55	25.50	0	7,673	0.00%
2022/02/14	2	26.35	0	0.00	25.85	2	7,653	0.03%
2022/02/11	8	27.54	12	27.75	26.85	-4	7,625	-0.05%
2022/02/10	12	26.62	1	26.65	26.65	11	7,541	0.15%
2022/02/09	1	26.25	1	26.20	26.25	0	7,521	0.00%
2022/02/08	1	25.85	0	0.00	26.15	1	7,501	0.01%
2022/02/07	7	26.46	4	26.79	26.20	3	7,461	0.04%
2022/01/26	2	27.35	1	27.25	28.00	1	7,423	0.01%
2022/01/25	3	28.70	19	28.73	28.35	-16	7,396	-0.22%
2022/01/24	17	30.10	21	29.90	29.80	-4	7,295	-0.05%
2022/01/21	41	29.04	17	29.03	29.05	24	6,958	0.34%
2022/01/20	4	28.24	0	0.00	28.35	4	6,764	0.06%
2022/01/19	0	0.00	0.2	29.50	29.20	-0.2	6,671	0.00%
2022/01/18	5	29.08	4	29.56	29.20	1	6,579	0.02%
2022/01/17	1	31.30	4	30.24	29.80	-3	6,431	-0.05%
2022/01/14	32	30.93	76.1	30.46	30.05	-44.1	6,202	-0.71%
2022/01/13	6	31.55	23	30.85	30.95	-17	5,702	-0.30%
2022/01/12	18	30.27	31	30.47	29.70	-13	5,147	-0.25%
2022/01/11	58.1	31.30	5	31.85	30.95	53	4,627	1.15%
2022/01/10	56	33.47	77	33.71	34.35	-21	4,289	-0.49%
2022/01/07	23	30.25	58	30.43	31.25	-35	3,379	-1.04%
2022/01/06	28	28.81	15	28.59	28.60	13	2,837	0.46%
2022/01/05	19	28.29	12	28.29	27.35	7	2,543	0.28%
2022/01/04	23	27.33	15	27.66	28.35	8	2,273	0.35%
2022/01/03	6	26.41	6	26.49	26.35	0	2,007	0.00%
2021/12/30	16	26.12	1	26.00	26.15	15	1,965	0.76%
2021/12/29	0	0.00	0	25.80	25.80	0	1,947	0.00%
2021/12/28	0	0.00	30	25.78	25.70	-30	1,953	-1.54%
2021/12/27	1	25.90	12	26.20	25.95	-11	1,968	-0.56%
2021/12/24	5	25.70	0	0.00	25.80	5	1,959	0.26%
2021/12/22	10	26.10	0	0.00	25.80	10	1,952	0.51%
2021/12/20	1	25.65	0	0.00	25.90	1	1,919	0.05%
2021/12/17	10	26.43	15	26.11	25.95	-5	1,902	-0.26%
2021/12/16	5	25.28	0	0.00	25.30	5	1,755	0.28%
2021/12/14	1	25.40	3	25.28	24.85	-2	1,779	-0.11%
2021/12/13	0	0.00	7	24.85	25.10	-7	1,749	-0.40%
2021/12/10	35	26.29	5	26.15	25.45	30	1,742	1.72%
2021/12/08	0	0.00	3	25.10	25.05	-3	1,664	-0.18%
2021/12/07	6	25.26	3	25.18	25.65	3	1,752	0.17%
2021/12/06	12	25.65	0	0.00	25.70	12	2,352	0.51%
2021/12/02	49	26.27	51	26.36	26.10	-2	2,779	-0.07%
2021/12/01	7	25.84	7	26.37	25.35	0	2,678	0.00%
2021/11/30	15	25.00	24	24.99	24.85	-9	2,536	-0.35%
2021/11/29	2	27.40	19.2	27.40	27.40	-17.2	2,353	-0.73%
2021/11/26	13	23.77	1.8	24.89	24.95	11.2	2,255	0.50%
2021/11/25	13	22.90	0	0.00	22.70	13	2,148	0.61%
2021/11/23	2	22.55	0	0.00	22.65	2	2,151	0.09%
2021/11/19	0	0.00	1	22.30	22.30	-1	2,151	-0.05%
2021/11/17	2	22.45	0	0.00	22.35	2	2,160	0.09%
2021/11/15	0	0.00	1	22.25	22.25	-1	2,159	-0.05%
2021/11/11	1	22.30	3	22.15	22.10	-2	2,207	-0.09%
2021/11/08	2	22.33	0	0.00	22.25	2	2,267	0.09%
2021/11/03	2	22.68	0	0.00	22.75	2	2,359	0.08%
2021/11/02	0	0.00	1	23.25	23.10	-1	2,347	-0.04%
2021/11/01	2	22.00	0	0.00	22.05	2	2,321	0.09%
2021/10/28	0	0.00	1	22.20	22.20	-1	2,353	-0.04%
2021/10/27	3	22.00	0	0.00	22.05	3	2,421	0.12%
2021/10/26	5	22.00	0.8	22.18	22.10	4.2	2,466	0.17%
2021/10/25	2	22.00	1	22.05	22.10	1	2,475	0.04%
2021/10/20	0	0.00	1	22.25	22.20	-1	2,490	-0.04%
2021/10/19	1	22.20	0.2	22.25	22.25	0.8	2,499	0.03%
2021/10/18	1	22.20	3	22.15	22.25	-2	2,507	-0.08%
2021/10/06	5	22.20	0	0.00	22.40	5	2,687	0.19%
2021/09/30	5	23.25	3	23.40	23.50	2	2,672	0.07%
2021/09/28	8	24.23	0	0.00	23.85	8	2,703	0.30%
2021/09/24	1	23.75	0	0.00	23.60	1	2,727	0.04%
2021/09/23	3	23.80	0	0.00	23.80	3	2,750	0.11%
2021/09/17	3	25.30	2	25.20	24.75	1	2,776	0.04%
2021/09/16	4	24.74	1	25.00	24.70	3	2,759	0.11%
2021/09/15	2.2	24.78	1	24.80	24.70	1.2	2,892	0.04%
2021/09/14	16	25.75	15	25.18	25.10	1	2,895	0.03%
2021/09/13	3	24.92	17	25.05	24.85	-14	2,880	-0.49%
2021/09/10	3	26.35	7	25.94	26.00	-4	2,863	-0.14%
2021/09/09	34	27.77	33	28.28	27.30	1	2,772	0.04%
2021/09/08	26	28.97	28	29.13	29.15	-2	2,141	-0.09%
2021/09/07	11	25.37	6.2	25.86	26.50	4.8	1,856	0.26%
2021/09/06	5	23.69	1	24.10	24.10	4	1,742	0.23%
2021/09/01	0.1	22.90	0	0.00	22.75	0.1	1,775	0.01%
2021/08/30	0	0.00	1	23.10	23.30	-1	1,931	-0.05%
2021/08/23	1	23.05	0	0.00	23.00	1	2,408	0.04%
2021/08/19	2.1	22.62	2	22.95	22.60	0.1	2,561	0.00%
2021/08/18	0	0.00	5	22.95	23.50	-5	2,877	-0.17%
2021/08/16	3	23.50	2	23.60	23.45	1	3,394	0.03%
2021/08/13	1	25.25	0	0.00	25.00	1	3,717	0.03%
2021/08/11	0	0.00	13	25.45	25.55	-13	4,810	-0.27%
2021/08/10	2	26.30	3	26.35	26.30	-1	6,105	-0.02%
2021/08/09	8	27.76	0	0.00	27.60	8	6,124	0.13%
2021/08/05	2	28.55	0	0.00	28.20	2	8,209	0.02%
2021/08/03	2	28.50	0	0.00	28.55	2	8,798	0.02%
2021/08/02	8	28.85	5	29.00	29.15	3	8,792	0.03%
2021/07/30	8	33.94	3	33.95	33.85	5	8,738	0.06%
2021/07/29	0	0.00	12	33.78	33.90	-12	8,729	-0.14%
2021/07/28	0	0.00	2	33.45	33.55	-2	8,730	-0.02%
2021/07/27	1	33.85	2	33.90	33.80	-1	8,837	-0.01%
2021/07/23	1	33.50	0	0.00	33.75	1	9,245	0.01%
2021/07/21	1	33.60	0	0.00	33.20	1	9,289	0.01%
2021/07/20	26	34.96	27	33.94	33.55	-1	9,302	-0.01%
2021/07/19	0	0.00	8	33.63	33.55	-8	9,222	-0.09%
2021/07/13	11	33.06	3	33.12	32.70	8	9,289	0.09%
2021/07/12	2	33.60	1	33.60	33.60	1	9,267	0.01%
2021/07/09	1	33.95	0	0.00	33.80	1	9,274	0.01%
2021/07/08	2	33.60	0	0.00	33.80	2	9,303	0.02%
2021/07/07	2	33.70	0	0.00	33.70	2	9,325	0.02%
2021/07/06	2	33.75	2	33.80	33.85	0	9,359	0.00%
2021/07/02	3	34.20	0	0.00	34.25	3	9,369	0.03%
2021/07/01	6	34.40	0	0.00	34.20	6	9,384	0.06%
2021/06/30	0	0.00	3	34.72	34.70	-3	9,435	-0.03%
2021/06/29	7	34.50	0	0.00	34.25	7	9,439	0.07%
2021/06/24	4	34.06	7	34.66	34.60	-3	9,554	-0.03%
2021/06/23	1	33.70	0	0.00	33.90	1	9,437	0.01%
2021/06/22	5	33.80	1	33.75	33.80	4	9,449	0.04%
2021/06/21	1	33.85	2	33.88	33.70	-1	9,452	-0.01%
2021/06/18	7	34.19	3	34.20	34.15	4	9,501	0.04%
2021/06/17	3	34.25	5	34.30	34.20	-2	9,528	-0.02%
2021/06/16	5	34.45	10	34.19	34.40	-5	9,544	-0.05%
2021/06/15	4	34.43	3	34.27	34.30	1	9,555	0.01%
2021/06/11	6	35.39	3	35.38	35.10	3	9,555	0.03%
2021/06/10	3	35.70	1	35.70	35.60	2	9,582	0.02%
2021/06/09	1	36.25	2	36.15	36.10	-1	9,598	-0.01%
2021/06/08	0	0.00	2	36.35	36.25	-2	9,611	-0.02%
2021/06/07	3	37.00	1	37.25	36.50	2	9,612	0.02%
2021/06/04	6	37.13	3	37.03	36.30	3	9,542	0.03%
2021/06/03	3	36.20	0	0.00	36.30	3	9,455	0.03%
2021/06/02	4	36.04	4	36.30	36.05	0	9,453	0.00%
2021/06/01	2	35.90	14	35.90	36.10	-12	9,416	-0.13%
2021/05/31	3	35.47	1	35.35	35.70	2	9,402	0.02%
2021/05/28	1	36.15	1	36.20	36.30	0	9,363	0.00%
2021/05/27	0	0.00	1	36.50	36.50	-1	9,459	-0.01%
2021/05/26	25	36.77	52	36.38	36.45	-27	10,027	-0.27%
2021/05/25	17	35.86	34	35.38	35.45	-17	9,910	-0.17%
2021/05/24	21	38.45	6	37.84	36.85	15	9,717	0.15%
2021/05/21	49	37.41	29	37.81	37.80	20	9,440	0.21%
2021/05/20	38	41.45	67.4	40.63	39.50	-29.4	9,144	-0.32%
2021/05/19	98.4	41.64	50	41.43	40.20	48.4	8,711	0.56%
2021/05/18	136	44.48	149	43.75	43.55	-13	8,114	-0.16%	大買/大賣/
2021/05/17	1	43.80	18	43.80	43.80	-17	6,894	-0.25%
2021/05/14	207	43.43	141	44.04	39.85	66	6,890	0.96%	大買/大賣/
2021/05/13	9	43.00	3	43.00	43.00	6	4,913	0.12%
2021/05/12	9	38.60	31	39.05	39.10	-22	4,854	-0.45%
2021/05/11	7	34.47	35	34.74	35.55	-28	4,634	-0.60%
2021/05/10	1	32.30	0	0.00	32.35	1	4,454	0.02%
2021/05/06	5	32.46	0	0.00	32.50	5	4,587	0.11%
2021/05/05	2	33.10	2	32.90	33.10	0	4,659	0.00%
2021/05/04	10	33.52	11	33.17	33.15	-1	4,901	-0.02%
2021/05/03	57	35.62	32	36.38	34.90	25	5,150	0.49%
2021/04/29	1	34.20	17	34.10	34.15	-16	5,000	-0.32%
2021/04/28	0	0.00	10	33.38	33.45	-10	5,510	-0.18%
2021/04/27	5	33.65	0	0.00	33.70	5	6,038	0.08%
2021/04/26	1	33.60	16	33.65	33.65	-15	6,161	-0.24%
2021/04/23	4	32.86	0	0.00	33.15	4	6,359	0.06%
2021/04/22	2	33.50	11	33.60	33.20	-9	6,372	-0.14%
2021/04/21	0	0.00	3	34.13	34.00	-3	6,382	-0.05%
2021/04/20	1	33.65	0	0.00	33.70	1	6,563	0.02%
2021/04/16	3	33.73	0	0.00	33.80	3	6,875	0.04%
2021/04/15	2	33.90	1	34.00	34.00	1	6,897	0.01%
2021/04/14	1	33.40	0	0.00	33.40	1	6,917	0.01%
2021/04/13	2	34.00	0	0.00	34.00	2	6,923	0.03%
2021/04/12	5	34.51	0	0.00	34.25	5	6,934	0.07%
2021/04/07	1	34.40	11.3	34.48	34.60	-10.3	7,128	-0.14%
2021/04/06	1	34.40	0	0.00	34.70	1	7,151	0.01%
2021/04/01	1	35.15	4	35.13	35.10	-3	7,122	-0.04%
2021/03/31	2	35.48	20	35.61	35.30	-18	7,183	-0.25%
2021/03/30	0	0.00	9	35.22	35.30	-9	7,272	-0.12%
2021/03/29	16	34.85	5	34.93	34.85	11	8,068	0.14%
2021/03/25	1	34.30	5	34.20	34.15	-4	8,271	-0.05%
2021/03/24	10	34.33	1	34.50	34.20	9	8,278	0.11%
2021/03/23	4	34.16	34.1	33.70	34.50	-30.1	8,265	-0.36%
2021/03/22	4	34.53	0.1	34.55	34.45	3.9	8,288	0.05%
2021/03/19	5	34.78	7	34.86	34.80	-2	8,277	-0.02%
2021/03/18	0	0.00	1	35.10	34.70	-1	8,284	-0.01%
2021/03/17	7	34.68	26	34.81	34.80	-19	8,329	-0.23%
2021/03/16	1	34.60	0	0.00	34.50	1	8,303	0.01%
2021/03/15	1	34.30	11.1	34.30	34.40	-10.1	8,295	-0.12%
2021/03/12	2	33.90	1	34.10	33.95	1	8,376	0.01%
2021/03/11	1	33.90	0	0.00	33.95	1	8,427	0.01%
2021/03/10	1	33.50	6	34.02	34.00	-5	8,445	-0.06%
2021/03/09	4	34.10	0	0.00	33.95	4	8,440	0.05%
2021/03/08	1	33.35	4	33.53	33.85	-3	8,373	-0.04%
2021/03/05	7	33.56	3	33.58	33.45	4	8,407	0.05%
2021/03/04	4	33.60	21	33.24	33.50	-17	8,494	-0.20%
2021/03/03	21	33.11	22	33.21	33.20	-1	8,551	-0.01%
2021/03/02	7	33.82	20	33.75	33.70	-13	8,555	-0.15%
2021/02/26	65.3	33.96	59	34.44	34.30	6.3	8,565	0.07%
2021/02/25	10	31.28	12	31.18	31.90	-2	8,000	-0.02%
2021/02/24	2	29.05	5	29.04	29.00	-3	7,909	-0.04%
2021/02/23	1	29.05	6	29.05	29.00	-5	7,904	-0.06%
2021/02/22	2	29.10	1	29.00	29.10	1	7,930	0.01%
2021/02/19	3	28.93	1	29.10	29.05	2	7,965	0.03%
2021/02/18	2	28.50	15	28.39	28.75	-13	8,083	-0.16%
2021/02/17	42	28.00	30	28.44	28.20	12	8,077	0.15%
2021/02/05	2	30.18	2	30.33	30.35	0	8,015	0.00%
2021/02/04	1	31.70	0	0.00	30.75	1	8,034	0.01%
2021/02/03	8	31.04	0	0.00	30.95	8	8,081	0.10%
2021/02/02	10	31.43	0	0.00	31.35	10	8,347	0.12%
2021/02/01	3	31.65	3	32.17	31.20	0	8,394	0.00%
2021/01/29	1	30.70	33	31.18	30.60	-32	8,269	-0.39%
2021/01/28	14	31.67	7	31.64	31.30	7	8,272	0.08%
2021/01/27	4	33.39	1	32.75	32.95	3	8,203	0.04%
2021/01/26	37	34.83	35	34.92	34.05	2	8,138	0.02%
2021/01/25	21	35.55	33	35.79	34.85	-12	7,957	-0.15%
2021/01/22	43	33.87	12	34.23	33.10	31	7,696	0.40%
2021/01/21	81	34.57	53	34.46	33.95	28	8,364	0.33%
2021/01/20	39	33.90	29	34.14	34.85	10	7,821	0.13%
2021/01/19	20	31.65	20	31.50	31.70	0	7,581	0.00%
2021/01/18	26	31.93	31	31.90	31.00	-5	7,473	-0.07%
2021/01/15	3	29.87	1	30.55	29.85	2	7,291	0.03%
2021/01/14	3	30.47	1	31.30	30.55	2	7,378	0.03%
2021/01/13	18	30.64	5	30.70	30.45	13	7,387	0.18%
2021/01/12	20	31.58	21	31.97	32.45	-1	7,546	-0.01%
2021/01/11	3	29.97	15	29.63	29.50	-12	7,383	-0.16%
2021/01/08	4	30.98	62	30.99	30.85	-58	7,610	-0.76%
2021/01/07	3	31.53	0	0.00	31.45	3	7,633	0.04%
2021/01/06	4	32.26	10	31.95	31.85	-6	7,656	-0.08%
2021/01/05	4	33.20	7	33.27	32.85	-3	7,689	-0.04%
2021/01/04	2	32.80	2	32.95	32.70	0	7,733	0.00%
2020/12/31	74	34.02	11	34.25	33.60	63	7,744	0.81%
2020/12/30	0	0.00	1	32.55	32.55	-1	7,763	-0.01%
2020/12/29	6	32.52	10	32.11	32.10	-4	8,138	-0.05%
2020/12/28	2	33.10	0	0.00	33.15	2	8,416	0.02%
2020/12/25	5	33.15	3.1	33.01	33.00	2	8,418	0.02%
2020/12/24	9	33.96	1	33.95	33.85	8	8,375	0.10%
2020/12/23	65.1	36.46	51	36.09	35.00	14.1	8,312	0.17%
2020/12/22	14.2	32.70	10.3	33.84	34.45	3.9	7,588	0.05%
2020/12/21	2	31.63	1	31.30	31.35	1	7,440	0.01%
2020/12/18	0	0.00	4	31.90	31.10	-4	7,425	-0.05%
2020/12/17	0	0.00	1	31.40	31.40	-1	7,481	-0.01%
2020/12/16	5	30.66	12	30.69	31.40	-7	7,548	-0.09%
2020/12/15	0	0.00	7.1	31.35	31.10	-7.1	7,480	-0.09%
2020/12/14	1	31.25	5	31.40	31.25	-4	7,560	-0.05%
2020/12/11	2	31.20	10	31.31	31.30	-8	7,553	-0.11%
2020/12/10	0	0.00	10	32.80	32.70	-10	7,539	-0.13%
2020/12/09	2	32.75	4	32.91	32.60	-2	7,716	-0.03%
2020/12/08	1	33.00	25	32.97	33.40	-24	7,795	-0.31%
2020/12/07	8	32.13	6	32.46	32.10	2	7,774	0.03%
2020/12/04	2	33.45	5	33.54	33.35	-3	7,732	-0.04%
2020/12/03	4	33.99	14	33.96	33.95	-10	7,736	-0.13%
2020/12/02	6	34.76	6	34.48	34.50	0	7,748	0.00%
2020/12/01	10	35.37	3	35.48	35.10	7	7,843	0.09%
2020/11/30	4	35.28	17	35.27	35.65	-13	7,836	-0.17%
2020/11/27	21	34.08	17	34.34	34.55	4	7,794	0.05%
2020/11/26	6	33.65	5	33.63	33.60	1	7,786	0.01%
2020/11/25	50	34.21	48.5	34.15	33.50	1.5	7,965	0.02%
2020/11/24	8	35.31	13	35.41	35.05	-5	8,319	-0.06%
2020/11/23	34	35.83	47.5	35.73	35.70	-13.5	8,341	-0.16%
2020/11/20	26.2	36.66	24	36.61	36.65	2.2	8,374	0.03%
2020/11/19	10	37.14	5	36.91	36.85	5	8,500	0.06%
2020/11/18	4	36.29	3	36.30	36.40	1	8,560	0.01%
2020/11/17	24	36.56	16	36.77	36.75	8	8,674	0.09%
2020/11/16	15	38.73	42	38.79	38.70	-27	8,826	-0.31%
2020/11/13	32	38.69	31	38.82	38.80	1	8,958	0.01%
2020/11/12	13	38.63	4	38.25	38.35	9	9,323	0.10%
2020/11/11	33	39.12	11	38.85	38.70	22	9,481	0.23%
2020/11/10	38	38.66	20	38.84	39.80	18	9,804	0.18%
2020/11/09	13	41.52	15	41.88	41.45	-2	9,835	-0.02%
2020/11/06	1	41.10	2	41.25	41.20	-1	10,253	-0.01%
2020/11/05	6	41.43	10	40.99	40.75	-4	11,040	-0.04%
2020/11/04	5	40.55	3	40.64	40.60	2	11,831	0.02%
2020/11/03	3.3	40.87	1	40.80	40.85	2.3	13,543	0.02%
2020/11/02	10	41.18	8	40.81	40.75	2	14,631	0.01%
2020/10/30	9	41.33	7	41.16	41.15	2	14,841	0.01%
2020/10/29	50	42.47	33.1	42.84	41.75	16.9	15,279	0.11%
2020/10/28	8	41.41	10	41.20	41.10	-2	14,546	-0.01%
2020/10/27	13	41.92	28	42.55	41.50	-15	14,573	-0.10%
2020/10/26	6	41.33	0	0.00	41.05	6	14,400	0.04%
2020/10/23	3	41.70	24	41.62	41.85	-21	14,606	-0.14%
2020/10/22	17	41.65	6	41.94	41.70	11	14,770	0.07%
2020/10/21	8	41.21	2	41.35	41.30	6	14,826	0.04%
2020/10/20	44	42.33	31	42.62	41.30	13	14,919	0.09%
2020/10/19	9	40.93	21	40.95	40.80	-12	14,861	-0.08%
2020/10/16	18	42.33	18	42.83	41.10	0	15,316	0.00%
2020/10/15	10	39.90	7	39.94	39.85	3	15,244	0.02%
2020/10/14	8	40.48	2	40.45	40.30	6	15,770	0.04%
2020/10/13	0	0.00	7	40.47	40.95	-7	15,880	-0.04%
2020/10/12	6	40.64	5	41.50	40.10	1	15,863	0.01%
2020/10/08	9	42.20	7	42.20	42.20	2	15,870	0.01%
2020/10/07	1	42.90	10	43.04	42.80	-9	16,047	-0.06%
2020/10/06	15	42.85	6	42.52	42.25	9	16,365	0.05%
2020/10/05	17	41.91	38.5	42.64	43.10	-21.5	16,582	-0.13%
2020/09/30	1	38.70	3	38.55	39.20	-2	16,412	-0.01%
2020/09/29	12	39.20	5	39.20	38.90	7	16,483	0.04%
2020/09/28	14	39.19	17	38.99	39.20	-3	16,583	-0.02%
2020/09/25	22	39.84	5	39.68	39.95	17	16,639	0.10%
2020/09/24	18	42.00	19	42.02	41.75	-1	16,614	-0.01%
2020/09/23	3	42.08	2	42.10	41.65	1	16,669	0.01%
2020/09/22	4	42.29	7	42.99	42.00	-3	16,807	-0.02%
2020/09/21	2	42.70	3	42.80	42.30	-1	17,017	-0.01%
2020/09/18	3	42.43	0	0.00	42.35	3	17,262	0.02%
2020/09/17	2	42.95	1	42.55	42.55	1	17,483	0.01%
2020/09/16	3	42.13	14	42.18	42.00	-11	17,744	-0.06%
2020/09/15	8	42.51	2	42.50	42.60	6	18,017	0.03%
2020/09/14	21	41.90	10	42.96	42.85	11	18,254	0.06%
2020/09/11	13	40.47	14	40.94	40.40	-1	18,339	-0.01%
2020/09/10	13	41.92	5	41.89	41.60	8	18,519	0.04%
2020/09/09	4.1	42.78	21	42.58	42.70	-16.9	18,766	-0.09%
2020/09/08	3	42.70	2	43.23	42.75	1	19,330	0.01%
2020/09/07	2	43.28	2	44.08	42.90	0	19,965	0.00%
2020/09/04	16	44.33	13	44.57	43.50	3	21,109	0.01%
2020/09/03	16	44.50	22	44.20	44.00	-6	21,681	-0.03%
2020/09/02	19	45.02	2	44.85	44.70	17	21,662	0.08%
2020/09/01	9.5	44.71	1	44.75	44.85	8.5	21,619	0.04%
2020/08/31	17.5	45.05	27	45.16	45.50	-9.5	21,531	-0.04%
2020/08/28	60	45.10	83	44.91	43.85	-23	21,305	-0.11%
2020/08/27	13	42.82	16	42.87	43.00	-3	20,818	-0.01%
2020/08/26	23	42.74	30	42.72	42.85	-7	20,804	-0.03%
2020/08/25	24	42.41	10	42.54	42.25	14	20,741	0.07%
2020/08/24	27	44.09	5	44.05	43.60	22	20,645	0.11%
2020/08/21	7	44.33	18	44.88	45.00	-11	20,690	-0.05%
2020/08/20	55.3	43.40	69	43.40	43.50	-13.7	20,558	-0.07%
2020/08/19	24	45.23	13	45.24	44.85	11	21,161	0.05%
2020/08/18	74	45.97	66	46.38	45.20	8	21,173	0.04%
2020/08/17	92	44.99	72	44.77	44.95	20	21,383	0.09%
2020/08/14	71	44.76	58	44.98	44.60	13	21,322	0.06%
2020/08/13	51	43.63	56	43.33	42.90	-5	21,045	-0.02%
2020/08/12	149	44.73	172	44.87	44.90	-23	20,887	-0.11%	大買/大賣/
2020/08/11	116.2	45.28	107	45.75	44.55	9.2	20,401	0.05%	大買/大賣/
2020/08/10	149	48.74	143	48.48	48.80	6	19,722	0.03%	大買/大賣/
2020/08/07	226	48.84	250	49.49	47.70	-24	18,984	-0.13%	大買/大賣/
2020/08/06	98	45.81	142	45.96	47.15	-44	17,473	-0.25%	大賣/
2020/08/05	82	43.23	76	43.03	42.90	6	16,631	0.04%
2020/08/04	58	43.09	71	42.51	42.00	-13	16,377	-0.08%
2020/08/03	5	41.10	86	41.21	41.25	-81	15,918	-0.51%
2020/07/31	80	37.79	5	37.67	37.50	75	16,568	0.45%
2020/07/30	12	37.52	13	37.65	37.95	-1	16,521	-0.01%
2020/07/29	57	37.70	28	37.87	37.15	29	16,398	0.18%
2020/07/28	40	36.58	58	37.00	36.35	-18	16,201	-0.11%
2020/07/27	26	36.78	42	36.72	37.15	-16	16,177	-0.10%
2020/07/24	5	39.19	9	39.36	39.00	-4	16,527	-0.02%
2020/07/23	45	40.54	44	40.06	40.00	1	17,579	0.01%
2020/07/22	62	40.86	68	40.77	39.65	-6	18,164	-0.03%
2020/07/21	85	40.44	105	39.91	39.00	-20	18,716	-0.11%	大賣/
2020/07/20	156	39.48	57.5	40.44	40.40	98.5	18,688	0.53%	大買/
2020/07/17	18.3	38.11	79	38.27	37.50	-60.7	18,374	-0.33%
2020/07/16	11	40.90	8	41.26	40.45	3	18,279	0.02%
2020/07/15	13	41.90	43	43.81	40.80	-30	18,332	-0.16%
2020/07/14	67	43.64	61	43.12	42.80	6	18,413	0.03%
2020/07/13	112	43.93	74	44.08	42.90	38	18,295	0.21%	大買/
2020/07/10	53	42.21	89.3	42.57	42.90	-36.3	17,974	-0.20%
2020/07/09	31.3	40.59	50	40.39	39.85	-18.7	17,604	-0.11%
2020/07/08	27.2	41.34	38	41.46	41.25	-10.8	17,724	-0.06%
2020/07/07	46	41.89	40	42.24	41.20	6	17,747	0.03%
2020/07/06	35	42.42	30	42.47	42.25	5	17,678	0.03%
2020/07/03	32	43.35	6	43.24	43.00	26	17,670	0.15%
2020/07/02	15	43.93	3	44.02	43.65	12	17,985	0.07%
2020/07/01	8	43.24	18	43.51	43.65	-10	18,241	-0.05%
2020/06/30	53.7	44.60	46	43.80	43.25	7.7	18,155	0.04%
2020/06/29	60	44.03	40	44.08	44.95	20	17,899	0.11%
2020/06/24	29	41.73	24	41.96	40.90	5	17,664	0.03%
2020/06/23	82	43.59	90	43.45	43.80	-8	17,487	-0.05%
2020/06/22	42.3	44.71	24	44.39	43.60	18.3	17,195	0.11%
2020/06/19	31	45.91	62	45.70	46.50	-31	17,072	-0.18%
2020/06/18	68	48.69	31	48.44	47.50	37	16,902	0.22%
2020/06/17	31	48.25	19	48.79	48.10	12	16,717	0.07%
2020/06/16	96	48.69	117	47.58	47.85	-21	16,560	-0.13%	大賣/
2020/06/15	74	49.32	66	49.46	48.85	8	16,495	0.05%
2020/06/12	62	48.33	57.1	48.48	48.55	5	16,143	0.03%
2020/06/11	140	47.47	174	47.81	46.95	-34	15,784	-0.22%	大買/大賣/
2020/06/10	36	46.04	34	46.30	46.85	2	14,904	0.01%
2020/06/08	29	43.49	2	43.33	41.35	27	14,668	0.18%
2020/06/05	23	41.83	6	42.87	43.00	17	14,929	0.11%
2020/06/04	1	41.70	0	0.00	41.05	1	15,136	0.01%
2020/06/02	3	39.62	12	39.60	39.80	-9	16,030	-0.06%
2020/06/01	0	0.00	1	46.50	44.00	-1	16,146	-0.01%
2020/05/29	1	45.30	1	45.40	45.40	0	16,548	0.00%
2020/05/28	5	38.95	4	39.89	41.30	1	16,806	0.01%
2020/05/27	1	43.25	10	43.25	43.25	-9	17,108	-0.05%
2020/05/26	102	47.72	59	47.72	48.05	43	17,733	0.24%	大買/
2020/05/25	8	43.70	20	43.70	43.70	-12	17,104	-0.07%
2020/05/22	82	39.43	22	39.70	39.75	60	17,909	0.34%
2020/05/21	1	36.00	4	36.08	36.15	-3	17,901	-0.02%
2020/05/20	4	31.98	12	32.86	32.90	-8	18,253	-0.04%
2020/05/19	8	31.01	2	29.25	29.95	6	18,197	0.03%
2020/05/18	0	0.00	3	29.25	29.25	-3	18,096	-0.02%
2020/05/15	5	25.53	12	26.26	26.60	-7	18,113	-0.04%
2020/05/14	10	28.95	0	0.00	28.25	10	18,059	0.06%
2020/05/13	1	29.70	15	30.87	31.35	-14	17,985	-0.08%
2020/05/12	3	31.17	42	30.86	29.70	-39	17,868	-0.22%
2020/05/11	0	0.00	37	32.95	32.95	-37	17,680	-0.21%
2020/05/08	4	36.80	6	37.01	36.60	-2	17,708	-0.01%
2020/05/07	149	42.50	83	40.68	40.65	66	17,789	0.37%	大買/
2020/05/06	16	40.75	0	0.00	40.75	16	17,278	0.09%
2020/05/05	15	37.05	0	0.00	37.05	15	17,392	0.09%
2020/05/04	30	33.70	15	33.70	33.70	15	17,719	0.08%
2020/04/30	27	30.60	22	30.64	30.65	5	18,813	0.03%
2020/04/29	92	27.31	82	27.78	27.90	10	18,662	0.05%
2020/04/28	142	24.94	132	25.13	25.40	10	18,157	0.06%	大買/大賣/
2020/04/27	57	22.55	34	22.82	23.10	23	16,950	0.14%
2020/04/24	61	20.38	237	20.57	21.00	-176	16,182	-1.09%	大賣/鉅額交易
2020/04/23	17	19.07	35	19.38	19.10	-18	15,249	-0.12%
2020/04/22	16	19.16	28	18.83	18.95	-12	15,083	-0.08%
2020/04/21	21	18.55	2	18.45	18.50	19	14,872	0.13%
2020/04/20	0	0.00	25	19.10	19.00	-25	14,808	-0.17%
2020/04/17	43	18.43	58	18.51	18.60	-15	14,704	-0.10%
2020/04/16	20	19.20	22	19.12	19.00	-2	14,537	-0.01%
2020/04/15	89	19.07	9	19.10	18.90	80	14,440	0.55%
2020/04/14	52	19.90	20	19.85	19.75	32	14,241	0.22%
2020/04/13	10	20.00	21	20.04	20.05	-11	14,044	-0.08%
2020/04/10	10	19.66	13	20.12	19.55	-3	13,919	-0.02%
2020/04/09	1	19.50	2	19.68	19.50	-1	13,830	-0.01%
2020/04/08	23	19.52	12	19.72	19.40	11	13,914	0.08%
2020/04/07	35	20.32	31	20.41	19.35	4	13,867	0.03%
2020/04/06	35	20.04	70	19.90	20.15	-35	13,445	-0.26%
2020/04/01	11	18.40	15	18.37	18.35	-4	13,050	-0.03%
2020/03/30	21	18.27	6	18.33	18.10	15	12,901	0.12%
2020/03/27	12	17.90	10	18.10	17.80	2	12,798	0.02%
2020/03/25	30	18.19	30	18.33	18.10	0	12,671	0.00%
2020/03/24	1	17.75	0	0.00	18.10	1	12,486	0.01%
2020/03/23	14	18.15	24	18.32	17.95	-10	12,337	-0.08%
2020/03/20	22	18.37	14	18.45	18.25	8	12,215	0.07%
2020/03/19	21	18.08	37	18.33	18.00	-16	12,056	-0.13%
2020/03/18	41	19.06	9	19.03	18.85	32	11,763	0.27%
2020/03/17	24	19.27	9	18.98	19.10	15	11,493	0.13%
2020/03/16	35	18.78	34	18.86	18.95	1	11,149	0.01%
2020/03/13	39	17.64	38	17.42	17.25	1	10,823	0.01%
2020/03/12	8	19.08	17	19.38	19.00	-9	10,582	-0.09%
2020/03/11	18	19.24	25	19.41	18.95	-7	10,291	-0.07%
2020/03/10	46	18.34	6	18.34	18.45	40	9,986	0.40%
2020/03/09	46	20.08	23	20.21	19.75	23	9,746	0.24%
2020/03/06	19	21.74	107	21.58	21.05	-88	9,442	-0.93%	大賣/
2020/03/05	68	20.58	6	20.90	20.90	62	8,773	0.71%
2020/03/04	162	21.68	141	21.36	21.05	21	8,549	0.25%	大買/大賣/
2020/03/03	25	20.74	21	20.81	21.20	4	8,052	0.05%
2020/03/02	36	21.30	94	21.30	21.35	-58	7,726	-0.75%
2020/02/27	56	20.73	117	20.93	20.55	-61	7,231	-0.84%	大賣/
2020/02/26	41	20.07	16	20.21	19.90	25	6,528	0.38%
2020/02/25	132	21.08	115	20.56	20.00	17	6,233	0.27%	大買/大賣/
2020/02/24	41	19.97	145	20.08	20.40	-104	5,243	-1.98%	大賣/鉅額交易
2020/02/21	76	18.60	32	18.52	18.55	44	4,621	0.95%
2020/02/20	5	16.95	6	17.08	17.25	-1	4,095	-0.02%
2020/02/19	7	16.93	6	16.91	16.85	1	4,005	0.02%
2020/02/18	4	17.19	1	17.25	17.15	3	3,932	0.08%
2020/02/17	9	17.26	81	17.43	17.20	-72	3,882	-1.85%
2020/02/14	3	16.55	4	17.00	16.60	-1	3,782	-0.03%
2020/02/13	46	16.42	8	16.48	16.80	38	3,729	1.02%
2020/02/12	11	17.25	43	17.08	17.00	-32	3,607	-0.89%
2020/02/11	17	17.75	6	18.55	17.75	11	3,500	0.31%
2020/02/10	26	18.39	4	18.03	18.00	22	3,430	0.64%
2020/02/07	7	17.56	9	17.22	18.45	-2	3,259	-0.06%
2020/02/06	18	17.33	24	17.04	16.80	-6	2,982	-0.20%
2020/02/05	77	19.29	21	18.99	18.65	56	2,830	1.98%
2020/02/04	174	19.19	28	19.03	19.25	146	2,486	5.87%	大買/鉅額交易
2020/02/03	4	17.50	0	0.00	17.50	4	1,327	0.30%
2020/01/20	0	0.00	10	13.18	13.20	-10	1,248	-0.80%
2020/01/17	0	0.00	8	11.98	12.00	-8	1,116	-0.72%
2020/01/16	26	11.56	1	11.70	11.40	25	943	2.65%
2020/01/15	9	11.28	11	11.42	11.50	-2	926	-0.22%
2020/01/14	5	10.80	0	0.00	10.80	5	854	0.59%
2020/01/10	0	0.00	5	11.05	10.90	-5	832	-0.60%
2020/01/09	0	0.00	1	11.35	11.10	-1	816	-0.12%
2020/01/08	2	11.00	5	11.15	10.90	-3	784	-0.38%
2020/01/07	6	11.33	1	11.45	11.50	5	760	0.66%
2020/01/06	15	11.88	12	11.93	11.85	3	702	0.43%
2020/01/03	7	11.19	0	0.00	11.00	7	543	1.29%
2020/01/02	18	11.48	20	11.90	11.70	-2	480	-0.42%
2019/12/30	0	0.00	2	10.10	10.05	-2	226	-0.88%
2019/12/26	0	0.00	2	10.10	10.10	-2	225	-0.89%
2019/11/04	0	0.00	90	10.42	10.45	-90	158	-56.96%
2019/10/31	0	0.00	10	10.50	10.50	-10	154	-6.48%
2019/10/25	0	0.00	3	10.65	10.70	-3	153	-1.95%
2019/10/23	6	10.67	3	10.70	10.60	3	148	2.02%
2019/10/22	9	10.48	0	0.00	10.50	9	107	8.36%
2019/10/21	1	10.45	0	0.00	10.50	1	112	0.89%
2019/10/18	10	10.48	0	0.00	10.55	10	110	9.06%
2019/10/17	5	10.55	0	0.00	10.50	5	118	4.24%
2019/10/16	7	10.55	0	0.00	10.55	7	137	5.10%
2019/10/15	25	10.51	0	0.00	10.55	25	137	18.15%
2019/10/14	5	10.45	0	0.00	10.40	5	135	3.69%
2019/10/09	7	10.35	0	0.00	10.40	7	134	5.22%
2019/10/08	4	10.38	0	0.00	10.35	4	134	2.97%
2019/10/07	4	10.40	0	0.00	10.35	4	134	2.98%
2019/10/04	4	10.40	0	0.00	10.40	4	134	2.98%
2019/10/03	2	10.30	0	0.00	10.40	2	133	1.50%
2019/10/02	2	10.35	0	0.00	10.30	2	132	1.51%
2019/10/01	7	10.40	2	10.45	10.35	5	134	3.71%
2019/09/16	1	10.45	0	0.00	10.45	1	139	0.72%
2019/09/12	4	10.40	0	0.00	10.35	4	141	2.82%
2019/09/06	0	0.00	10	10.35	10.40	-10	138	-7.21%
2019/09/04	2	10.40	0	0.00	10.40	2	138	1.44%
2019/07/30	0	0.00	2	10.65	10.75	-2	134	-1.49%
2019/07/22	1	10.95	0	0.00	10.75	1	129	0.77%
2019/07/18	1	10.75	0	0.00	11.00	1	116	0.86%
2019/07/03	20	10.60	0	0.00	10.55	20	107	18.61%
2019/07/01	1	10.70	0	0.00	10.65	1	106	0.94%
2019/06/28	5	10.70	0	0.00	10.65	5	106	4.68%
2019/06/04	0	10.80	0	0.00	10.80	0	125	0.00%
2019/04/26	5	11.00	0	0.00	11.00	5	267	1.87%
2019/03/21	20	11.10	0	0.00	11.10	20	256	7.80%
2019/03/13	3	11.40	0	0.00	11.45	3	243	1.23%
2019/03/08	0	0.00	11	11.45	11.50	-11	240	-4.58%
2019/03/07	3	11.50	18	11.45	11.45	-15	237	-6.31%
2019/03/06	3	11.60	3	11.85	11.60	0	235	0.00%
2019/03/05	3	11.45	0	0.00	11.75	3	224	1.34%
2019/03/04	0	0.00	20	11.57	11.60	-20	218	-9.17%
2019/02/26	3	11.40	9	12.13	11.40	-6	198	-3.02%
2019/02/25	0	0.00	5	11.60	11.60	-5	128	-3.89%
2019/02/19	11	10.35	0	0.00	10.35	11	98	11.21%
2019/01/14	5	10.20	0	0.00	10.20	5	105	4.74%
2019/01/11	0	0.00	5	10.25	10.30	-5	105	-4.72%
2018/12/03	3	10.40	9	10.35	10.40	-6	106	-5.61%
2018/11/28	0	0.00	1	10.35	10.30	-1	114	-0.87%
2018/11/06	2	10.55	0	0.00	10.50	2	126	1.58%
2018/10/17	1	10.90	0	0.00	10.90	1	126	0.79%
2018/09/10	0	0.00	1	11.65	11.60	-1	158	-0.63%
2018/09/04	0	0.00	1	11.75	11.80	-1	162	-0.62%
2018/09/03	0	0.00	3	11.85	11.80	-3	169	-1.77%
2018/08/15	5	11.80	0	0.00	11.75	5	352	1.42%
2018/08/03	3	11.95	0	0.00	12.00	3	424	0.71%
2018/07/31	0	0.00	2	12.05	12.10	-2	422	-0.47%
2018/07/30	0	0.00	9	12.05	12.10	-9	421	-2.13%
2018/07/26	0	0.00	11	12.10	12.10	-11	420	-2.61%
2018/07/25	0	0.00	12	12.05	12.05	-12	418	-2.87%
2018/07/24	0	0.00	4	12.00	12.00	-4	425	-0.94%
2018/07/19	0	0.00	15	12.02	12.00	-15	443	-3.38%
2018/07/18	15	12.23	0	0.00	12.30	15	453	3.31%
2018/07/16	0	0.00	1	12.25	12.30	-1	499	-0.20%
2018/07/02	6	12.20	0	0.00	12.20	6	508	1.18%
2018/06/29	0	0.00	2	12.35	12.30	-2	511	-0.39%
2018/06/26	2	12.20	0	0.00	12.30	2	513	0.39%
2018/06/25	0	0.00	3	12.40	12.40	-3	508	-0.59%
2018/06/22	3	12.20	0	0.00	12.15	3	503	0.60%
2018/06/15	0	0.00	3	12.35	12.35	-3	561	-0.53%
2018/06/14	3	12.20	0	0.00	12.20	3	555	0.54%
2018/06/13	5	12.40	3	12.35	12.30	2	555	0.36%
2018/06/11	3	12.20	0	0.00	12.20	3	556	0.54%
2018/06/07	8	12.26	3	12.35	12.35	5	552	0.91%
2018/05/24	3	12.35	0	0.00	12.15	3	609	0.49%
2018/05/23	3	12.35	0	0.00	12.40	3	595	0.50%
2018/05/22	0	0.00	24	12.80	12.90	-24	513	-4.67%
2018/04/25	0	0.00	1	11.90	11.95	-1	497	-0.20%
2018/04/24	3	11.95	4	12.40	11.90	-1	493	-0.20%
2018/04/23	0	0.00	8	12.38	12.25	-8	483	-1.65%
2018/04/18	4	12.00	0	0.00	11.95	4	453	0.88%
2018/04/16	0	0.00	14	12.04	12.00	-14	456	-3.07%
2018/04/13	22	12.22	0	0.00	12.05	22	465	4.73%
2018/03/23	0	0.00	10	12.05	12.15	-10	743	-1.34%
2018/03/22	0	0.00	3	12.15	12.25	-3	741	-0.40%
2018/03/21	1	12.50	1	12.35	12.20	0	738	0.00%
2018/03/20	0	12.20	0	0.00	12.10	0	687	0.00%
2018/03/12	1	12.05	0	0.00	12.05	1	690	0.14%
2018/03/07	0	0.00	1	12.05	12.00	-1	706	-0.14%
2018/03/05	3	12.30	0	0.00	12.10	3	734	0.41%
2018/03/01	0	0.00	12	12.48	12.45	-12	735	-1.63%
2018/02/27	8	12.42	0	0.00	12.30	8	738	1.08%
2018/02/26	24	12.86	11	12.78	12.95	13	708	1.83%
2018/02/21	4	11.70	0	0.00	11.65	4	727	0.55%
2018/02/06	7	11.35	0	0.00	11.30	7	781	0.90%
2018/01/24	2	12.20	1	12.30	12.20	1	751	0.13%
2018/01/23	3	12.25	0	0.00	12.30	3	744	0.40%
2018/01/19	4	12.60	0	0.00	12.45	4	729	0.55%
2018/01/16	3	12.70	0	0.00	12.65	3	709	0.42%
2018/01/15	0	0.00	3	12.98	12.85	-3	702	-0.43%
2018/01/12	3	12.50	0	0.00	12.60	3	692	0.43%
2018/01/08	0	0.00	5	12.90	12.85	-5	692	-0.72%
2018/01/04	2	12.75	0	0.00	12.60	2	651	0.31%
2018/01/03	1	12.90	0	0.00	12.90	1	630	0.16%
2018/01/02	2	12.75	2	12.80	12.85	0	587	0.00%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析