加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    5,350張
  • 產業
    上市 其他類股▲2.00%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋 券商分點個股進出

日盛-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07117.75917.8717.80-81,148-0.70%
2023/04/0600.00117.5517.70-11,271-0.08%
2023/03/31117.7000.0017.5511,3980.07%
2023/03/2000.00216.8016.95-22,351-0.09%
2023/03/17116.8000.0016.9012,5750.04%
2023/03/0700.00317.7017.75-33,602-0.08%
2023/03/06117.7500.0017.7013,7140.03%
2023/02/2200.00117.5517.45-14,392-0.02%
2023/02/21517.55117.5017.4044,5110.09%
2023/02/16217.2000.0017.2024,7100.04%
2023/02/0300.00117.5017.45-15,870-0.02%
2023/02/0100.00117.5017.30-15,991-0.02%
2023/01/17117.0000.0017.0016,2320.02%
2023/01/16317.3000.0017.3036,2570.05%
2023/01/13217.5000.0017.4526,3280.03%
2023/01/11217.5500.0017.5526,4120.03%
2023/01/09117.8500.0017.9516,5410.02%
2023/01/0500.00118.1518.20-16,626-0.02%
2023/01/04318.00118.0018.0026,6650.03%
2023/01/03117.9500.0018.0016,6760.01%
2022/12/30118.10118.4018.4506,7050.00%
2022/12/2900.00118.0518.05-16,726-0.01%
2022/12/28217.88218.0517.8006,7380.00%
2022/12/27718.17518.3318.2026,7660.03%
2022/12/261318.801319.0418.6006,7710.00%
2022/12/23318.20418.2817.90-16,655-0.02%
2022/12/22217.5000.0017.6026,5690.03%
2022/12/211117.68117.7517.50106,5800.15%
2022/12/201519.2925.120.4718.10-10.16,530-0.15%
2022/12/19118.50618.6618.85-55,780-0.09%
2022/12/16117.2500.0017.1515,7930.02%
2022/12/1300.001117.7017.65-116,000-0.18%
2022/12/12117.70318.4017.50-26,021-0.03%
2022/12/09318.781118.6118.70-85,979-0.13%
2022/12/08117.1000.0017.2515,8410.02%
2022/12/0600.00117.4017.40-15,739-0.02%
2022/12/052118.061317.9317.9085,7560.14%
2022/12/02217.40117.5517.3515,6370.02%
2022/12/01217.5000.0017.4525,5280.04%
2022/11/30218.03317.9517.50-15,414-0.02%
2022/11/2900.001217.6417.65-125,312-0.23%
2022/11/28116.60216.7816.70-15,136-0.02%
2022/11/25417.00117.4516.8035,0440.06%
2022/11/24117.452017.4017.20-195,075-0.37%
2022/11/232417.4500.0017.30245,0170.48%
2022/11/22417.59917.6117.75-54,968-0.10%
2022/11/21317.45416.8817.00-14,892-0.02%
2022/11/181016.75216.7316.6584,7630.17%
2022/11/17217.052116.6716.75-194,677-0.41%
2022/11/163516.791216.5516.45234,5860.50%
2022/11/15317.0500.0016.8534,4630.07%
2022/11/14317.10217.1017.1014,4410.02%
2022/11/10218.00217.3017.0504,4030.00%
2022/11/081416.721516.6717.20-14,266-0.02%
2022/11/072016.204216.1216.25-224,108-0.54%
2022/11/042216.10116.3015.95213,9540.53%
2022/11/03717.0100.0016.6573,7860.18%
2022/11/02116.65717.6817.90-63,664-0.16%
2022/11/01216.03415.9416.70-23,418-0.06%
2022/10/31115.1000.0015.2013,2760.03%
2022/10/271315.291315.2015.2003,1850.00%
2022/10/261215.101215.2515.2003,1060.00%
2022/10/25115.151215.0215.25-113,040-0.36%
2022/10/241214.9000.0015.10122,9410.41%
2022/10/191015.251015.1015.2502,8090.00%
2022/10/1800.00115.1515.15-12,747-0.04%
2022/10/1700.001814.8515.10-182,668-0.67%
2022/10/141115.05615.0615.0052,6050.19%
2022/10/1200.00115.9015.90-12,514-0.04%
2022/10/07116.2500.0016.4012,4520.04%
2022/10/0600.00116.3016.40-12,405-0.04%
2022/09/3000.00615.6815.95-62,255-0.27%
2022/09/291015.401415.4615.85-42,236-0.18%
2022/09/28115.301016.2015.00-92,160-0.42%
2022/09/271015.9500.0016.00102,1260.47%
2022/09/20117.65117.8017.6501,7540.00%
2022/09/16118.8000.0018.5011,6800.06%
2022/09/1500.00119.1519.05-11,649-0.06%
2022/09/14118.6500.0018.6011,5770.06%
2022/09/1300.001518.4518.65-151,468-1.02%
2022/09/123018.602618.6818.5541,4720.27%
2022/09/08618.42318.3718.3531,4290.21%
2022/09/07118.1500.0018.2011,4280.07%
2022/09/06218.58318.5018.60-11,439-0.07%
2022/09/05519.28119.3019.0541,4330.28%
2022/09/02219.00119.1519.0011,4330.07%
2022/08/31819.1200.0018.9581,3970.57%
2022/08/26218.68118.6018.4511,1550.09%
2022/08/25218.18118.1018.0511,1100.09%
2022/08/24218.1000.0018.0521,0860.18%
2022/08/23517.5000.0017.6051,0650.47%
2022/08/19817.7600.0017.8581,0430.77%
2022/08/18917.63117.6017.3081,0310.78%
2022/08/1500.00117.1017.15-11,003-0.10%
2022/08/1200.00117.1017.05-11,011-0.10%
2022/08/04115.9000.0016.0011,1630.09%
2022/07/2200.00116.9016.90-11,422-0.07%
2022/07/15117.05316.9316.95-22,139-0.09%
2022/07/14117.6500.0017.6512,1400.05%
2022/07/1300.00117.6017.65-12,131-0.05%
2022/07/1100.00317.4017.65-32,156-0.14%
2022/07/08117.55117.6017.6502,2130.00%
2022/07/0700.00117.4517.55-12,218-0.05%
2022/07/06217.3300.0017.0022,2430.09%
2022/07/05317.33117.4517.4522,3280.09%
2022/07/0400.00117.0517.20-12,442-0.04%
2022/06/30217.2800.0016.9523,0590.07%
2022/06/29118.2500.0018.2513,4640.03%
2022/06/2700.00118.9518.85-13,788-0.03%
2022/06/2400.00218.3018.60-23,889-0.05%
2022/06/22117.95118.8517.6503,9860.00%
2022/06/21118.55118.8018.8004,0260.00%
2022/06/2000.00118.5018.40-14,036-0.02%
2022/06/17420.13320.2019.9514,0100.02%
2022/06/16220.85220.8520.4004,0250.00%
2022/06/1500.00320.5820.65-33,995-0.08%
2022/06/1400.00120.4020.40-13,986-0.03%
2022/06/1300.001220.4320.40-123,968-0.30%
2022/06/1000.00220.5820.60-23,977-0.05%
2022/06/09220.6800.0020.6524,0070.05%
2022/06/0800.00120.6520.60-14,005-0.02%
2022/06/0700.00220.7020.65-24,013-0.05%
2022/06/0600.00220.6820.75-24,021-0.05%
2022/06/0200.00120.7520.65-14,039-0.02%
2022/06/0100.00120.8520.75-14,053-0.02%
2022/05/3100.00120.8020.80-14,055-0.02%
2022/05/3000.00121.0020.95-14,060-0.02%
2022/05/2700.00920.8020.80-94,057-0.22%
2022/05/2600.00121.0520.80-14,067-0.02%
2022/05/25321.10121.0021.0024,0810.05%
2022/05/24121.2500.0021.0014,1010.02%
2022/05/23121.1500.0021.2514,1000.02%
2022/05/2000.00121.2521.20-14,116-0.02%
2022/05/19321.67222.0320.9514,1290.02%
2022/05/181121.5700.0021.55114,0770.27%
2022/05/17121.5000.0021.1514,0590.02%
2022/05/1600.00321.0821.00-34,062-0.07%
2022/05/13220.551820.5520.65-164,044-0.40%
2022/05/121021.2700.0020.75104,0540.25%
2022/05/11121.60422.0821.60-34,114-0.07%
2022/05/09523.5100.0023.0554,1260.12%
2022/05/0600.00423.0123.30-44,139-0.10%
2022/05/0500.00222.8523.15-24,168-0.05%
2022/05/04522.44322.5322.5524,2160.05%
2022/05/03922.45122.2022.3084,2750.19%
2022/04/29624.04323.8023.7534,5390.07%
2022/04/284.425.0500.0024.704.44,6900.09%
2022/04/27425.45525.8425.35-14,751-0.02%
2022/04/26725.72325.2725.7044,7790.08%
2022/04/256526.916826.8426.90-34,727-0.06%
2022/04/22225.0500.0024.6524,5710.04%
2022/04/21724.43324.3524.5045,0230.08%
2022/04/2000.00124.4024.40-15,561-0.02%
2022/04/19223.58323.6523.65-16,058-0.02%
2022/04/18224.33424.1024.10-26,380-0.03%
2022/04/15424.38524.3324.20-17,271-0.01%
2022/04/141124.33824.4624.2037,7800.04%
2022/04/13525.08225.2024.7538,0110.04%
2022/04/12625.42925.2325.00-38,265-0.04%
2022/04/11826.761026.4626.10-28,488-0.02%
2022/04/08826.33726.3726.5518,4450.01%
2022/04/071826.761427.1327.0548,3490.05%
2022/04/06827.26727.5027.0018,0180.01%
2022/04/011626.41526.6126.40117,7150.14%
2022/03/311025.65925.5726.0017,3240.01%
2022/03/30824.81524.8224.7537,1010.04%
2022/03/29924.28324.3224.1567,0030.09%
2022/03/2800.001625.5525.55-166,891-0.23%
2022/03/25323.5700.0023.2536,8570.04%
2022/03/241123.45223.4823.8596,8370.13%
2022/03/21123.0500.0023.0516,9270.01%
2022/03/1700.00222.7322.80-26,949-0.03%
2022/03/15222.8000.0022.5027,0910.03%
2022/03/14222.80222.9822.5507,0770.00%
2022/03/0900.00121.9522.05-17,150-0.01%
2022/03/08122.10621.9021.70-57,308-0.07%
2022/03/0400.00123.2023.15-17,605-0.01%
2022/03/03323.40123.3523.3527,7020.03%
2022/03/0200.00123.3523.35-17,802-0.01%
2022/02/24123.90223.9823.40-17,774-0.01%
2022/02/23224.20224.1024.4007,7500.00%
2022/02/21424.882424.9724.90-207,718-0.26%
2022/02/182425.33125.5025.45237,6990.30%
2022/02/1700.00425.5425.35-47,699-0.05%
2022/02/15125.6000.0025.5017,6730.01%
2022/02/14125.80625.9325.85-57,653-0.07%
2022/02/1000.00126.5526.65-17,541-0.01%
2022/02/07226.20126.1526.2017,4610.01%
2022/01/25628.4200.0028.3567,3960.08%
2022/01/241629.93730.0929.8097,2950.12%
2022/01/21228.95329.1229.05-16,958-0.01%
2022/01/20128.30328.0528.35-26,764-0.03%
2022/01/19729.431529.3729.20-86,671-0.12%
2022/01/18229.331029.1829.20-86,579-0.12%
2022/01/17530.281329.9329.80-86,431-0.12%
2022/01/142130.661230.6730.0596,2020.15%
2022/01/132231.252131.4530.9515,7020.02%
2022/01/121230.601630.5829.70-45,147-0.08%
2022/01/1110.131.5243231.5830.95-421.94,627-9.12% 大賣/鉅額交易
2022/01/1044834.0633.133.5834.35414.94,2899.67% 大買/鉅額交易
2022/01/0718830.5219930.7631.25-113,379-0.33% 大買/大賣/
2022/01/061028.72929.0528.6012,8370.04%
2022/01/05928.71928.4727.3502,5430.00%
2022/01/041628.331028.2528.3562,2730.26%
2022/01/03226.60026.5026.3522,0070.10%
2021/12/29125.8500.0025.8011,9470.05%
2021/12/2800.00225.7825.70-21,953-0.10%
2021/12/2700.00125.9025.95-11,968-0.05%
2021/12/2300.00125.8525.75-11,955-0.05%
2021/12/2200.00125.8025.80-11,952-0.05%
2021/12/21126.2000.0025.9511,9570.05%
2021/12/2000.001025.5525.90-101,919-0.52%
2021/12/172626.261626.4025.95101,9020.53%
2021/12/14525.50325.5524.8521,7790.11%
2021/12/13124.80124.8525.1001,7490.00%
2021/12/102025.911025.7825.45101,7420.57%
2021/12/09224.83224.8024.6001,6310.00%
2021/12/08125.15225.1325.05-11,664-0.06%
2021/12/071425.291625.3025.65-21,752-0.11%
2021/12/06125.601125.9125.70-102,352-0.43%
2021/12/031325.581525.3225.90-22,645-0.08%
2021/12/022726.301726.1826.10102,7790.36%
2021/12/01426.10125.7025.3532,6780.11%
2021/11/302025.06425.1924.85162,5360.63%
2021/11/2900.00127.4027.40-12,353-0.04%
2021/11/26124.40423.3924.95-32,255-0.13%
2021/11/2400.00122.8522.90-12,158-0.05%
2021/11/19222.3000.0022.3022,1510.09%
2021/11/16122.30122.6022.5002,1620.00%
2021/11/1200.00222.1022.20-22,181-0.09%
2021/11/10122.2500.0022.2512,2380.04%
2021/11/0900.00122.1022.30-12,254-0.04%
2021/11/0500.00122.6022.55-12,300-0.04%
2021/11/04122.6500.0022.6012,3400.04%
2021/11/02623.13123.1023.1052,3470.21%
2021/10/2800.00122.2022.20-12,353-0.04%
2021/10/27122.0000.0022.0512,4210.04%
2021/10/2500.00122.1522.10-12,475-0.04%
2021/10/2200.00222.2022.20-22,484-0.08%
2021/10/21122.35122.3522.4502,4870.00%
2021/10/1900.00122.2022.25-12,499-0.04%
2021/10/1400.00122.0522.15-12,625-0.04%
2021/10/0800.00122.5522.40-12,640-0.04%
2021/10/05121.7000.0022.3512,6830.04%
2021/10/0100.00123.0522.85-12,675-0.04%
2021/09/2900.00223.5523.40-22,683-0.07%
2021/09/28125.9000.0023.8512,7030.04%
2021/09/27123.4500.0023.6012,7020.04%
2021/09/1600.00024.7524.7002,7590.00%
2021/09/15124.8000.0024.7012,8920.03%
2021/09/13125.00325.0024.85-22,880-0.07%
2021/09/101325.952426.0926.00-112,863-0.38%
2021/09/092729.022428.2227.3032,7720.11%
2021/09/08928.691428.8529.15-52,141-0.23%
2021/09/07225.90525.8626.50-31,856-0.16%
2021/09/061223.75423.6024.1081,7420.46%
2021/08/3000.00523.3423.30-51,931-0.26%
2021/08/2700.00122.8522.85-12,118-0.05%
2021/08/2300.00022.8023.0002,4080.00%
2021/08/19222.9500.0022.6022,5610.08%
2021/08/18122.60123.5523.5002,8770.00%
2021/08/17223.4000.0023.1523,0860.06%
2021/08/1600.00123.5023.45-13,394-0.03%
2021/08/13525.0500.0025.0053,7170.13%
2021/08/12225.5500.0025.5024,1850.05%
2021/08/05128.1500.0028.2018,2090.01%
2021/08/04128.6500.0028.6518,4650.01%
2021/08/03228.5800.0028.5528,7980.02%
2021/07/30233.8500.0033.8528,7380.02%
2021/07/28333.433033.4033.55-278,730-0.31%
2021/07/2700.00433.8533.80-48,837-0.05%
2021/07/2600.000.134.1034.05-0.19,1680.00%
2021/07/23633.5100.0033.7569,2450.06%
2021/07/21233.45233.3033.2009,2890.00%
2021/07/204133.88435.1433.55379,3020.40%
2021/07/19133.55433.4833.55-39,222-0.03%
2021/07/15332.7500.0032.8539,2720.03%
2021/07/140.132.6000.0032.350.19,2840.00%
2021/07/13232.8000.0032.7029,2890.02%
2021/07/121.133.8000.0033.601.19,2670.01%
2021/07/0800.00133.5033.80-19,303-0.01%
2021/07/07333.65433.6033.70-19,325-0.01%
2021/07/06233.78333.8033.85-19,359-0.01%
2021/07/05433.8900.0033.9549,3690.04%
2021/07/011434.309034.3034.20-769,384-0.81%
2021/06/30234.758734.7034.70-859,435-0.90%
2021/06/2900.00134.5534.25-19,439-0.01%
2021/06/2800.00134.7534.70-19,476-0.01%
2021/06/25634.5800.0034.6069,5090.06%
2021/06/24335.60234.8534.6019,5540.01%
2021/06/2200.00134.0033.80-19,449-0.01%
2021/06/21334.1200.0033.7039,4520.03%
2021/06/17434.3000.0034.2049,5280.04%
2021/06/16334.1700.0034.4039,5440.03%
2021/06/15434.15334.2334.3019,5550.01%
2021/06/11235.30135.4035.1019,5550.01%
2021/06/10835.7600.0035.6089,5820.08%
2021/06/09136.30436.2636.10-39,598-0.03%
2021/06/08136.2500.0036.2519,6110.01%
2021/06/07336.88136.7036.5029,6120.02%
2021/06/04237.13137.2536.3019,5420.01%
2021/06/03336.22336.2236.3009,4550.00%
2021/06/02236.00136.3536.0519,4530.01%
2021/06/01235.80435.9636.10-29,416-0.02%
2021/05/315335.17835.3135.70459,4020.48%
2021/05/285336.39536.2236.30489,3630.51%
2021/05/27236.501737.0336.50-159,459-0.16%
2021/05/262236.52937.0736.451310,0270.13%
2021/05/25435.891235.8835.45-89,910-0.08%
2021/05/249637.73738.2436.85899,7170.92%
2021/05/21737.455337.6337.80-469,440-0.49%
2021/05/203040.072041.8539.50109,1440.11%
2021/05/193141.374040.7840.20-98,711-0.10%
2021/05/188744.328443.6343.5538,1140.04%
2021/05/17143.801343.8043.80-126,894-0.17%
2021/05/1416943.4310643.5039.85636,8900.91% 大買/大賣/
2021/05/131943.001243.0043.0074,9130.14%
2021/05/12838.644438.8439.10-364,854-0.74%
2021/05/111133.562534.5335.55-144,634-0.30%
2021/05/07332.40132.6032.6024,5010.04%
2021/05/06732.71332.7032.5044,5870.09%
2021/05/05233.132133.2133.10-194,659-0.41%
2021/05/04333.4500.0033.1534,9010.06%
2021/05/034036.273236.0434.9085,1500.16%
2021/04/29234.251634.2034.15-145,000-0.28%
2021/04/28233.3500.0033.4525,5100.04%
2021/04/2700.001.134.1333.70-1.16,038-0.02%
2021/04/2600.00133.6533.65-16,161-0.02%
2021/04/230.133.15433.1033.15-3.96,359-0.06%
2021/04/22633.30333.5833.2036,3720.05%
2021/04/2100.00134.0034.00-16,382-0.02%
2021/04/20233.6500.0033.7026,5630.03%
2021/04/19134.0500.0033.9516,8060.01%
2021/04/16733.66333.5733.8046,8750.06%
2021/04/1400.001633.7933.40-166,917-0.23%
2021/04/13434.09234.1534.0026,9230.03%
2021/04/121534.4300.0034.25156,9340.22%
2021/04/0900.00334.7734.75-36,941-0.04%
2021/04/08134.7000.0034.7017,1230.01%
2021/04/07334.4000.0034.6037,1280.04%
2021/04/06234.35434.3534.70-27,151-0.03%
2021/04/01635.0800.0035.1067,1220.08%
2021/03/31735.44135.6035.3067,1830.08%
2021/03/301135.17635.2935.3057,2720.07%
2021/03/29234.903734.8734.85-358,068-0.43%
2021/03/26134.40134.1534.4008,2350.00%
2021/03/25834.25334.2734.1558,2710.06%
2021/03/24334.40134.4034.2028,2780.02%
2021/03/23433.54333.6534.5018,2650.01%
2021/03/222134.50134.4534.45208,2880.24%
2021/03/1900.001734.8734.80-178,277-0.21%
2021/03/18134.75234.7534.70-18,284-0.01%
2021/03/171734.623734.7634.80-208,329-0.24%
2021/03/16134.5515.134.5734.50-14.18,303-0.17%
2021/03/1500.002134.2534.40-218,295-0.25%
2021/03/112033.88833.9133.95128,4270.14%
2021/03/101233.651034.1034.0028,4450.02%
2021/03/09834.151934.4133.95-118,440-0.13%
2021/03/087.133.31433.3533.853.18,3730.04%
2021/03/05533.47233.4533.4538,4070.04%
2021/03/04433.8100.0033.5048,4940.05%
2021/03/03533.231.533.1833.203.58,5510.04%
2021/03/023133.853933.7233.70-88,555-0.09%
2021/02/2618733.9412734.0234.30608,5650.70% 大買/大賣/
2021/02/2500.005131.1731.90-518,000-0.64%
2021/02/2300.00329.0229.00-37,904-0.04%
2021/02/22329.17528.7629.10-27,930-0.03%
2021/02/19129.10329.1729.05-27,965-0.03%
2021/02/181028.30628.3528.7548,0830.05%
2021/02/17528.21328.0828.2028,0770.02%
2021/02/051230.31830.3230.3548,0150.05%
2021/02/03131.05231.1530.95-18,081-0.01%
2021/02/016.532.17632.3231.200.58,3940.01%
2021/01/29331.175131.3430.60-488,269-0.58%
2021/01/28231.581431.6431.30-128,272-0.15%
2021/01/273832.865133.4832.95-138,203-0.16%
2021/01/266134.125134.8034.05108,1380.12%
2021/01/257735.451035.5134.85677,9570.84%
2021/01/222533.482434.0633.1017,6960.01%
2021/01/218434.364134.2133.95438,3640.51%
2021/01/203034.438334.2234.85-537,821-0.68%
2021/01/194731.76331.9731.70447,5810.58%
2021/01/182831.95532.3131.00237,4730.31%
2021/01/151130.221129.9629.8507,2910.00%
2021/01/14530.67130.5030.5547,3780.05%
2021/01/132530.862230.5930.4537,3870.04%
2021/01/12231.93731.9032.45-57,546-0.07%
2021/01/11329.48130.1529.5027,3830.03%
2021/01/08730.8700.0030.8577,6100.09%
2021/01/06132.0000.0031.8517,6560.01%
2021/01/0500.00233.0532.85-27,689-0.03%
2021/01/04232.75232.9032.7007,7330.00%
2020/12/31333.98335.0033.6007,7440.00%
2020/12/30132.60432.6132.55-37,763-0.04%
2020/12/25533.06633.0033.00-18,418-0.01%
2020/12/2400.00133.8533.85-18,375-0.01%
2020/12/232536.156035.1835.00-358,312-0.42%
2020/12/22233.985033.8134.45-487,588-0.63%
2020/12/21631.421031.6831.35-47,440-0.05%
2020/12/181031.451031.9531.1007,4250.00%
2020/12/162130.854931.2631.40-287,548-0.37%
2020/12/1500.00131.2031.10-17,480-0.01%
2020/12/142131.3700.0031.25217,5600.28%
2020/12/11531.1500.0031.3057,5530.07%
2020/12/10232.90132.7032.7017,5390.01%
2020/12/09332.571033.2232.60-77,716-0.09%
2020/12/081433.411333.6033.4017,7950.01%
2020/12/072032.8000.0032.10207,7740.26%
2020/12/04333.4000.0033.3537,7320.04%
2020/12/03334.00233.9033.9517,7360.01%
2020/12/0200.00134.6034.50-17,748-0.01%
2020/12/01835.3200.0035.1087,8430.10%
2020/11/30335.00235.7835.6517,8360.01%
2020/11/272533.781234.4034.55137,7940.17%
2020/11/261233.86433.6933.6087,7860.10%
2020/11/25533.542533.8833.50-207,965-0.25%
2020/11/24435.34235.7035.0528,3190.02%
2020/11/23635.98235.6835.7048,3410.05%
2020/11/20136.60136.6536.6508,3740.00%
2020/11/191437.111036.9936.8548,5000.05%
2020/11/18936.33136.4036.4088,5600.09%
2020/11/171537.272136.6336.75-68,674-0.07%
2020/11/16638.70139.0038.7058,8260.06%
2020/11/1200.00138.4038.35-19,323-0.01%
2020/11/11138.75138.7038.7009,4810.00%
2020/11/10938.48438.7539.8059,8040.05%
2020/11/0900.00241.7841.45-29,835-0.02%
2020/11/06941.135641.0741.20-4710,253-0.46%
2020/11/05641.18240.8540.75411,0400.04%
2020/11/04240.70640.6440.60-411,831-0.03%
2020/11/031341.431340.9140.85013,5430.00%
2020/11/02341.43240.8540.75114,6310.01%
2020/10/3000.001241.4641.15-1214,841-0.08%
2020/10/297143.004842.2741.752315,2790.15%
2020/10/28241.25541.2841.10-314,546-0.02%
2020/10/27542.16542.3441.50014,5730.00%
2020/10/2600.00540.9041.05-514,400-0.03%
2020/10/2300.00841.5941.85-814,606-0.05%
2020/10/221241.901541.9341.70-314,770-0.02%
2020/10/2100.00141.3041.30-114,826-0.01%
2020/10/201342.451042.4441.30314,9190.02%
2020/10/19741.12141.2040.80614,8610.04%
2020/10/16142.50742.7141.10-615,316-0.04%
2020/10/15139.9000.0039.85115,2440.01%
2020/10/14240.35940.3140.30-715,770-0.04%
2020/10/12140.1000.0040.10115,8630.01%
2020/10/08142.50942.4442.20-815,870-0.05%
2020/10/073142.891443.1142.801716,0470.11%
2020/10/064343.20342.4342.254016,3650.24%
2020/10/05142.50243.1043.10-116,582-0.01%
2020/09/30839.67839.2039.20016,4120.00%
2020/09/29138.90138.8038.90016,4830.00%
2020/09/25339.80139.9039.95216,6390.01%
2020/09/24141.85142.2541.75016,6140.00%
2020/09/2300.00242.1841.65-216,669-0.01%
2020/09/22343.0800.0042.00316,8070.02%
2020/09/2100.00143.4542.30-117,017-0.01%
2020/09/17242.78243.2342.55017,4830.00%
2020/09/1600.00242.3042.00-217,744-0.01%
2020/09/15142.2500.0042.60118,0170.01%
2020/09/14441.60443.0842.85018,2540.00%
2020/09/11140.80440.6340.40-318,339-0.02%
2020/09/10641.85242.0341.60418,5190.02%
2020/09/09142.70142.5542.70018,7660.00%
2020/09/07143.80543.4642.90-419,965-0.02%
2020/09/041144.47943.8243.50221,1090.01%
2020/09/02145.50544.9244.70-421,662-0.02%
2020/09/01144.70544.8544.85-421,619-0.02%
2020/08/31945.192145.0045.50-1221,531-0.06%
2020/08/282844.841245.1843.851621,3050.08%
2020/08/27442.95243.0543.00220,8180.01%
2020/08/261243.18342.7742.85920,8040.04%
2020/08/251142.57842.6342.25320,7410.01%
2020/08/24744.13644.2643.60120,6450.00%
2020/08/213744.473744.3445.00020,6900.00%
2020/08/203443.723143.9143.50320,5580.01%
2020/08/19445.1015.245.1244.85-11.221,161-0.05%
2020/08/185346.524946.3645.20421,1730.02%
2020/08/171045.186845.0244.95-5821,383-0.27%
2020/08/147245.111044.8144.606221,3220.29%
2020/08/135943.998044.0142.90-2121,045-0.10%
2020/08/123044.862845.0544.90220,8870.01%
2020/08/114846.502546.2444.552320,4010.11%
2020/08/106749.095848.7548.80919,7220.05%
2020/08/0714249.547449.5147.706818,9840.36% 大買/
2020/08/0617544.5739246.8647.15-21717,473-1.24% 大買/大賣/鉅額交易
2020/08/058543.392843.1042.905716,6310.34%
2020/08/0416642.493142.7042.0013516,3770.82% 大買/鉅額交易
2020/08/0300.001841.2541.25-1815,918-0.11%
2020/07/312737.812537.9437.50216,5680.01%
2020/07/30837.28837.4837.95016,5210.00%
2020/07/29737.59738.1437.15016,3980.00%
2020/07/284037.343537.1236.35516,2010.03%
2020/07/272737.001237.0837.151516,1770.09%
2020/07/242239.391239.3339.001016,5270.06%
2020/07/232140.603040.3340.00-917,579-0.05%
2020/07/224841.043241.4939.651618,1640.09%
2020/07/21140.35439.3539.00-318,716-0.02%
2020/07/203937.054537.7740.40-618,688-0.03%
2020/07/171438.551136.8437.50318,3740.02%
2020/07/16541.31340.7540.45218,2790.01%
2020/07/151542.521041.8340.80518,3320.03%
2020/07/142143.271843.9042.80318,4130.02%
2020/07/132843.491843.6942.901018,2950.05%
2020/07/102642.564842.5942.90-2217,974-0.12%
2020/07/09440.505640.5839.85-5217,604-0.30%
2020/07/085441.37441.7341.255017,7240.28%
2020/07/071742.031541.8841.20217,7470.01%
2020/07/061242.50942.3042.25317,6780.02%
2020/07/03743.26343.6743.00417,6700.02%
2020/07/02844.01344.0743.65517,9850.03%
2020/07/01943.17943.6243.65018,2410.00%
2020/06/30643.541043.4943.25-418,155-0.02%
2020/06/29744.36444.8844.95317,8990.02%
2020/06/241242.062242.5540.90-1017,664-0.06%
2020/06/2321744.1231042.8843.80-9317,487-0.53% 大買/大賣/
2020/06/2212444.081345.0543.6011117,1950.65% 大買/鉅額交易
2020/06/193045.767647.0046.50-4617,072-0.27%
2020/06/186547.5812848.6647.50-6316,902-0.37% 大賣/
2020/06/1711948.21848.3348.1011116,7170.66% 大買/鉅額交易
2020/06/161448.252548.3847.85-1116,560-0.07%
2020/06/152249.883149.5948.85-916,495-0.05%
2020/06/1211549.4910847.7248.55716,1430.04% 大買/大賣/
2020/06/117347.448546.3346.95-1215,784-0.08%
2020/06/103945.8216046.7646.85-12114,904-0.81% 大賣/鉅額交易
2020/06/0910042.04541.5042.609514,4320.66%
2020/06/084541.42642.3541.353914,6680.27%
2020/06/0500.00241.5343.00-214,929-0.01%
2020/06/04241.151041.3141.05-815,136-0.05%
2020/06/02539.88241.0039.80316,0300.02%
2020/06/01245.25643.8844.00-416,146-0.02%
2020/05/29144.80245.4045.40-116,548-0.01%
2020/05/28741.28941.9441.30-216,806-0.01%
2020/05/27743.2500.0043.25717,1080.04%
2020/05/263947.687548.0048.05-3617,733-0.20%
2020/05/25443.70443.7043.70017,1040.00%
2020/05/223039.311139.7339.751917,9090.11%
2020/05/21533.801135.1036.15-617,901-0.03%
2020/05/2000.00732.8932.90-718,253-0.04%
2020/05/19428.78228.6029.95218,1970.01%
2020/05/18729.2500.0029.25718,0960.04%
2020/05/15125.45725.6926.60-618,113-0.03%
2020/05/141429.443428.9328.25-2018,059-0.11%
2020/05/131631.121330.5631.35317,9850.02%
2020/05/12129.803330.6029.70-3217,868-0.18%
2020/05/11132.95232.9532.95-117,680-0.01%
2020/05/0800.003836.9136.60-3817,708-0.21%
2020/05/0716041.859340.8040.656717,7890.38% 大買/
2020/05/06440.758.140.7540.75-4.117,278-0.02%
2020/05/0500.00237.0537.05-217,392-0.01%
2020/05/04433.701333.7033.70-917,719-0.05%
2020/04/30630.6040.130.6430.65-34.118,813-0.18%
2020/04/291627.422527.8227.90-918,662-0.05%
2020/04/2821025.1612524.8825.408518,1570.47% 大買/大賣/
2020/04/274122.514422.9423.10-316,950-0.02%
2020/04/245220.488420.2921.00-3216,182-0.20%
2020/04/231219.174619.3519.10-3415,249-0.22%
2020/04/223818.824218.9518.95-415,083-0.03%
2020/04/21418.76518.5718.50-114,872-0.01%
2020/04/203418.99319.0019.003114,8080.21%
2020/04/171918.385218.5418.60-3314,704-0.22%
2020/04/163519.172819.1619.00714,5370.05%
2020/04/152019.073219.1718.90-1214,440-0.08%
2020/04/141219.82819.9119.75414,2410.03%
2020/04/132620.011019.9220.051614,0440.11%
2020/04/104819.964319.7219.55513,9190.04%
2020/04/091119.531219.6319.50-113,830-0.01%
2020/04/082019.841619.5719.40413,9140.03%
2020/04/079420.449420.3019.35013,8670.00%
2020/04/062419.734019.9620.15-1613,445-0.12%
2020/04/01718.36318.4218.35413,0500.03%
2020/03/31118.251818.3618.25-1712,951-0.13%
2020/03/302118.132318.3918.10-212,901-0.02%
2020/03/272518.08918.0217.801612,7980.13%
2020/03/26718.34718.3218.30012,7390.00%
2020/03/256018.424118.2618.101912,6710.15%
2020/03/24117.858217.8318.10-8112,486-0.65%
2020/03/233518.29617.9617.952912,3370.24%
2020/03/20718.401018.3318.25-312,215-0.02%
2020/03/196918.004818.4318.002112,0560.17%
2020/03/188019.476719.5618.851311,7630.11%
2020/03/172319.113219.0519.10-911,493-0.08%
2020/03/162618.81118.9518.952511,1490.22%
2020/03/13917.593117.5317.25-2210,823-0.20%
2020/03/121218.821018.7219.00210,5820.02%
2020/03/112919.234819.3118.95-1910,291-0.18%
2020/03/102719.084318.2518.45-169,986-0.16%
2020/03/095920.845921.1219.7509,7460.00%
2020/03/069321.652921.7521.05649,4420.68%
2020/03/051920.701820.6420.9018,7730.01%
2020/03/041921.512521.5421.05-68,549-0.07%
2020/03/031820.742020.9421.20-28,052-0.02%
2020/03/022521.231421.3821.35117,7260.14%
2020/02/274420.706920.5920.55-257,231-0.35%
2020/02/261620.112620.4819.90-106,528-0.15%
2020/02/258520.885921.0420.00266,2330.42%
2020/02/245019.892819.8620.40225,2430.42%
2020/02/212218.234018.8118.55-184,621-0.39%
2020/02/20217.20217.0517.2504,0950.00%
2020/02/19416.85316.9716.8514,0050.02%
2020/02/1800.00817.0917.15-83,932-0.20%
2020/02/172817.3100.0017.20283,8820.72%
2020/02/14316.705.116.6016.60-2.13,782-0.06%
2020/02/13717.011116.4816.80-43,729-0.11%
2020/02/12517.551917.5017.00-143,607-0.39%
2020/02/11817.811817.8717.75-103,500-0.29%
2020/02/102718.313518.0618.00-83,430-0.23%
2020/02/075417.593517.5918.45193,2590.58%
2020/02/06917.601316.8016.80-42,982-0.13%
2020/02/056618.906919.1718.65-32,830-0.11%
2020/02/0410019.067319.0519.25272,4861.09%
2020/02/0300.00117.5017.50-11,327-0.08%
2020/01/201313.191913.1613.20-61,248-0.48%
2020/01/172812.08212.1312.00261,1162.33%
2020/01/161111.651711.6611.40-6943-0.64%
2020/01/151511.34711.5611.5089260.86%
2020/01/1400.00510.8010.80-5854-0.59%
2020/01/1300.001511.0611.00-15844-1.78%
2020/01/10511.11710.9910.90-2832-0.24%
2020/01/09511.2300.0011.1058160.61%
2020/01/08211.08211.1510.9007840.00%
2020/01/071011.3800.0011.50107601.32%
2020/01/06311.871211.8511.85-9702-1.28%
2020/01/03411.0600.0011.0045430.74%
2020/01/021611.731011.8611.7064801.25%
2019/12/311910.91311.0011.05163115.13%
2019/12/2300.00910.1010.10-9223-4.03%
2019/12/2000.00110.2010.05-1199-0.50%
2019/12/1600.00210.2010.25-2183-1.09%
2019/12/1300.001010.2510.20-10182-5.47%
2019/12/101210.3500.0010.40121776.77%
2019/12/05210.2500.0010.2521761.13%
2019/11/251010.3500.0010.35101735.77%
2019/11/21310.4500.0010.5031651.81%
2019/11/1400.00510.4510.35-5160-3.12%
2019/11/01110.4500.0010.4511550.64%
2019/10/3000.00110.5510.55-1153-0.65%
2019/10/23110.70110.6510.6001480.00%
2019/10/1700.00110.5510.50-1118-0.85%
2019/09/1200.00310.3510.35-3141-2.11%
2019/09/10310.3500.0010.4031372.19%
2019/09/0500.00110.4010.40-1136-0.73%
2019/08/3000.00110.4010.35-1138-0.72%
2019/08/2000.00110.5010.55-1136-0.73%
2019/08/1600.00110.5010.50-1136-0.73%
2019/08/1300.00110.6510.65-1133-0.75%
2019/08/0700.000.110.5010.55-0.1132-0.05%
2019/07/3100.00110.6510.65-1133-0.75%
2019/07/19111.1500.0010.9511260.79%
2019/07/18411.0800.0011.0041163.44%
2019/07/0400.00210.6010.60-2104-1.92%
2019/07/0200.00110.6510.65-1108-0.92%
2019/06/28110.7000.0010.6511060.94%
2019/06/27410.6900.0010.6541073.72%
2019/06/2100.00210.7010.65-2108-1.84%
2019/06/11210.7500.0010.8021151.73%
2019/05/17310.8500.0010.9032631.14%
2019/04/1500.00311.1511.10-3261-1.15%
2019/04/0300.00111.1511.15-1248-0.40%
2019/03/27311.2500.0011.2532531.19%
2019/03/12111.5000.0011.5012400.42%
2019/03/0800.00211.3511.50-2240-0.83%
2019/03/04011.6000.0011.6002180.00%
2019/02/26112.10111.6511.4001980.00%
2019/01/2500.00310.1010.15-394-3.17%
2019/01/0900.00110.3510.35-1104-0.96%
2019/01/08110.3500.0010.3511040.96%
2018/12/0500.00110.4010.55-1107-0.93%
2018/11/08110.5500.0010.6511220.82%
2018/11/05110.5500.0010.5511270.79%
2018/10/29210.2500.0010.3021191.67%
2018/07/2600.00312.1012.10-3420-0.71%
2018/07/17012.2000.0012.2004990.00%
2018/06/25112.2500.0012.4015080.20%
2018/06/0600.00112.2512.25-1553-0.18%
2018/05/3100.00112.2512.25-1541-0.18%
2018/05/30112.1500.0012.1515420.18%
2018/05/2500.00612.3012.30-6570-1.05%
2018/05/2400.00412.2012.15-4609-0.66%
2018/05/231912.45912.6312.40105951.68%
2018/05/22212.701912.7212.90-17513-3.31%
2018/05/16111.7500.0011.7014390.23%
2018/05/07411.7900.0011.8544650.86%
2018/05/02411.8400.0011.8044730.84%
2018/04/30311.9000.0011.7534800.62%
2018/04/24112.0000.0011.9014930.20%
2018/03/3000.001011.9511.90-10699-1.43%
2018/03/2900.00111.9512.00-1733-0.14%
2018/03/2800.00311.9011.90-3739-0.41%
2018/03/21312.20212.2012.2017380.14%
2018/03/12912.2200.0012.0596901.30%
2018/03/09212.0500.0012.0026970.29%
2018/03/06512.2000.0012.1057280.69%
2018/01/2300.00112.2512.30-1744-0.13%
2018/01/0800.00112.7512.85-1692-0.14%
2018/01/05112.8500.0012.9516670.15%
2018/01/0400.00112.7012.60-1651-0.15%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章