加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    5,350張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和 券商分點個股進出

日盛-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07017.8500.0017.8001,1480.00%
2023/04/06017.8500.0017.7001,2710.00%
2023/03/23117.4500.0017.1512,2620.04%
2023/03/0700.00217.7517.75-23,602-0.06%
2023/02/0700.00117.7017.65-15,467-0.02%
2023/01/13117.5000.0017.4516,3280.02%
2023/01/1200.000.217.4517.45-0.26,3570.00%
2023/01/10117.6500.0017.7016,4890.02%
2023/01/09117.8500.0017.9516,5410.02%
2023/01/03218.08218.0518.0006,6760.00%
2022/12/3000.00218.2518.45-26,705-0.03%
2022/12/29117.85118.0518.0506,7260.00%
2022/12/28217.98117.9017.8016,7380.01%
2022/12/27618.12318.2018.2036,7660.04%
2022/12/26418.58818.6918.60-46,771-0.06%
2022/12/23318.32318.2817.9006,6550.00%
2022/12/22217.6000.0017.6026,5690.03%
2022/12/21417.71317.9017.5016,5800.02%
2022/12/20719.16719.9818.1006,5300.00%
2022/12/1900.00117.6518.85-15,780-0.02%
2022/12/16117.4500.0017.1515,7930.02%
2022/12/1400.00117.9518.05-15,963-0.02%
2022/12/12117.6500.0017.5016,0210.02%
2022/12/0900.00618.4818.70-65,979-0.10%
2022/12/08617.16117.3517.2555,8410.09%
2022/12/06117.3500.0017.4015,7390.02%
2022/12/0500.00717.8617.90-75,756-0.12%
2022/12/02617.4000.0017.3565,6370.11%
2022/12/01117.60118.1517.4505,5280.00%
2022/11/30117.70118.1017.5005,4140.00%
2022/11/2800.00116.3516.70-15,136-0.02%
2022/11/25117.55216.8516.80-15,044-0.02%
2022/11/24117.55117.2017.2005,0750.00%
2022/11/23317.53117.5017.3025,0170.04%
2022/11/2200.00417.5317.75-44,968-0.08%
2022/11/21117.00117.1517.0004,8920.00%
2022/11/18116.6000.0016.6514,7630.02%
2022/11/17217.1300.0016.7524,6770.04%
2022/11/10117.6000.0017.0514,4030.02%
2022/11/08616.75817.1117.20-24,266-0.05%
2022/11/04116.00116.1015.9503,9540.00%
2022/11/03416.81216.9316.6523,7860.05%
2022/11/0100.00116.2016.70-13,418-0.03%
2022/10/11115.5000.0015.9512,4760.04%
2022/09/2900.00115.8515.85-12,236-0.04%
2022/09/2700.00715.8516.00-72,126-0.33%
2022/09/2600.00017.0016.5002,0300.00%
2022/09/19118.5000.0017.9011,7110.06%
2022/09/16118.8000.0018.5011,6800.06%
2022/09/15118.60118.9019.0501,6490.00%
2022/09/1400.00219.3318.60-21,577-0.13%
2022/09/071118.1100.0018.20111,4280.77%
2022/09/05719.35219.3019.0551,4330.35%
2022/09/02219.0000.0019.0021,4330.14%
2022/09/0100.00718.7518.95-71,420-0.49%
2022/08/31118.95119.3518.9501,3970.00%
2022/08/301718.4900.0018.35171,2811.33%
2022/08/2600.00218.6518.45-21,155-0.17%
2022/08/2500.00218.4018.05-21,110-0.18%
2022/08/18117.4500.0017.3011,0310.10%
2022/08/08216.3000.0016.4021,1370.18%
2022/08/0400.001015.9516.00-101,163-0.86%
2022/06/20119.100.818.7018.400.24,0360.00%
2022/06/1700.00120.1019.95-14,010-0.02%
2022/06/1500.00020.8020.6503,9950.00%
2022/06/1000.00120.6020.60-13,977-0.03%
2022/06/09120.7500.0020.6514,0070.02%
2022/06/0600.00520.7020.75-54,021-0.12%
2022/05/27120.80120.8020.8004,0570.00%
2022/05/201121.1900.0021.20114,1160.27%
2022/05/1900.001022.1820.95-104,129-0.24%
2022/05/161021.2000.0021.00104,0620.25%
2022/05/10122.6500.0022.5014,1200.02%
2022/05/0900.00123.5023.05-14,126-0.02%
2022/05/0600.00123.3023.30-14,139-0.02%
2022/05/0500.00222.7023.15-24,168-0.05%
2022/05/04122.2000.0022.5514,2160.02%
2022/05/03522.5800.0022.3054,2750.12%
2022/04/29123.7500.0023.7514,5390.02%
2022/04/2800.00125.5024.70-14,690-0.02%
2022/04/27125.85125.4025.3504,7510.00%
2022/04/26125.15325.6025.70-24,779-0.04%
2022/04/25726.821925.6026.90-124,727-0.25%
2022/04/223625.132024.8124.65164,5710.35%
2022/04/19123.6500.0023.6516,0580.02%
2022/04/18124.15124.1024.1006,3800.00%
2022/04/1400.00624.5024.20-67,780-0.08%
2022/04/1300.00124.7524.75-18,011-0.01%
2022/04/1200.00425.2425.00-48,265-0.05%
2022/04/11326.97126.1026.1028,4880.02%
2022/04/08226.60526.3326.55-38,445-0.04%
2022/04/071127.5512.127.6227.05-1.18,349-0.01%
2022/04/0600.00127.0027.00-18,018-0.01%
2022/04/012.126.664.126.7926.40-27,715-0.03%
2022/03/3167.126.137925.9926.00-11.97,324-0.16%
2022/03/28225.48125.5525.5516,8910.01%
2022/03/25223.350.523.5023.251.56,8570.02%
2022/03/24122.85123.8023.8506,8370.00%
2022/03/22322.9700.0022.8536,9240.04%
2022/03/21323.0000.0023.0536,9270.04%
2022/03/1100.001.522.0722.10-1.57,090-0.02%
2022/03/0700.00622.3022.35-67,437-0.08%
2022/03/01623.2700.0023.5067,7930.08%
2022/02/25123.4000.0023.6017,7910.01%
2022/02/24124.00223.4023.40-17,774-0.01%
2022/02/22224.3300.0024.4027,7390.03%
2022/02/21424.9500.0024.9047,7180.05%
2022/02/17525.4100.0025.3557,6990.06%
2022/02/16525.4000.0025.5057,6890.07%
2022/02/1500.001025.5025.50-107,673-0.13%
2022/02/11328.1000.0026.8537,6250.04%
2022/02/07126.00127.0026.2007,4610.00%
2022/01/2500.00628.4028.35-67,396-0.08%
2022/01/241330.33629.9829.8077,2950.10%
2022/01/21129.00128.9029.0506,9580.00%
2022/01/17430.15429.9029.8006,4310.00%
2022/01/141330.7800.0030.05136,2020.21%
2022/01/131330.572631.3430.95-135,702-0.23%
2022/01/123130.352630.6029.7055,1470.10%
2022/01/111931.56431.3030.95154,6270.32%
2022/01/10432.913533.7534.35-314,289-0.72%
2022/01/072330.901230.5531.25113,3790.33%
2022/01/061028.54128.5028.6092,8370.32%
2022/01/05128.30628.7927.35-52,543-0.20%
2022/01/0400.00228.0528.35-22,273-0.09%
2022/01/03526.5000.0026.3552,0070.25%
2021/12/10826.851225.7725.45-41,742-0.23%
2021/12/08125.1500.0025.0511,6640.06%
2021/12/06325.4000.0025.7032,3520.13%
2021/12/02526.76326.0526.1022,7790.07%
2021/11/3000.001024.9524.85-102,536-0.39%
2021/11/261124.41123.3524.95102,2550.44%
2021/11/2300.00222.6522.65-22,151-0.09%
2021/11/11222.30122.1522.1012,2070.05%
2021/11/0800.003622.2522.25-362,267-1.59%
2021/11/04122.6000.0022.6012,3400.04%
2021/11/03122.75123.2522.7502,3590.00%
2021/10/181022.15122.2022.2592,5070.36%
2021/10/1400.00122.0522.15-12,625-0.04%
2021/10/0800.00022.5522.4002,6400.00%
2021/10/0700.00022.8022.6002,6480.00%
2021/10/0500.00122.2022.35-12,683-0.04%
2021/10/04122.3000.0022.0012,6810.04%
2021/09/17125.301025.5024.75-92,776-0.32%
2021/09/131024.8500.0024.85102,8800.35%
2021/09/10126.10126.3526.0002,8630.00%
2021/09/0961.128.892429.0927.3037.12,7721.34%
2021/09/08228.20329.0829.15-12,141-0.05%
2021/09/07624.881.225.1626.504.81,8560.26%
2021/09/01122.7500.0022.7511,7750.06%
2021/08/2400.00422.8522.80-42,307-0.17%
2021/08/1900.00823.2022.60-82,561-0.31%
2021/08/1800.000.322.5523.50-0.32,877-0.01%
2021/08/170.223.5000.0023.150.23,0860.00%
2021/08/16123.5000.0023.4513,3940.03%
2021/08/11125.651526.2525.55-144,810-0.29%
2021/08/10127.0000.0026.3016,1050.02%
2021/08/0400.000.828.7528.65-0.88,465-0.01%
2021/08/02128.85329.1229.15-28,792-0.02%
2021/07/301433.92133.8533.85138,7380.15%
2021/07/292333.8900.0033.90238,7290.26%
2021/07/28733.5000.0033.5578,7300.08%
2021/07/201234.751234.3433.5509,3020.00%
2021/07/15132.6500.0032.8519,2720.01%
2021/07/13133.1000.0032.7019,2890.01%
2021/07/08133.50133.7533.8009,3030.00%
2021/07/07133.8000.0033.7019,3250.01%
2021/07/0500.00233.8533.95-29,369-0.02%
2021/06/2900.004534.2634.25-459,439-0.48%
2021/06/28134.85134.8034.7009,4760.00%
2021/06/244634.554735.3234.60-19,554-0.01%
2021/06/23133.80133.7033.9009,4370.00%
2021/06/184534.35134.2034.15449,5010.46%
2021/06/1700.00234.2534.20-29,528-0.02%
2021/06/1600.00234.5034.40-29,544-0.02%
2021/06/15234.001234.4134.30-109,555-0.10%
2021/06/10235.85135.5535.6019,5820.01%
2021/06/0900.00136.3536.10-19,598-0.01%
2021/06/08136.3500.0036.2519,6110.01%
2021/06/07337.0300.0036.5039,6120.03%
2021/06/04836.998537.3236.30-779,542-0.81%
2021/06/037336.17136.1036.30729,4550.76%
2021/06/025536.365036.1136.0559,4530.05%
2021/06/0100.00236.2536.10-29,416-0.02%
2021/05/31335.62135.4035.7029,4020.02%
2021/05/285536.384936.1536.3069,3630.06%
2021/05/27436.43437.0536.5009,4590.00%
2021/05/265236.546236.9336.45-1010,027-0.10%
2021/05/255836.2847.235.2535.4510.99,9100.11%
2021/05/244838.155039.1536.85-29,717-0.02%
2021/05/217.137.579.237.4937.80-2.19,440-0.02%
2021/05/205341.345142.0039.5029,1440.02%
2021/05/1946.242.714241.8140.204.28,7110.05%
2021/05/18102.244.249944.2043.553.28,1140.04% 大買/
2021/05/1700.00243.8043.80-26,894-0.03%
2021/05/147343.166343.8239.85106,8900.15%
2021/05/13243.0000.0043.0024,9130.04%
2021/05/12338.90538.9939.10-24,854-0.04%
2021/05/11133.254034.5335.55-394,634-0.84%
2021/05/10131.8500.0032.3514,4540.02%
2021/05/07132.35132.4032.6004,5010.00%
2021/05/0600.00233.0032.50-24,587-0.04%
2021/05/04333.2200.0033.1534,9010.06%
2021/05/03936.111336.1234.90-45,150-0.08%
2021/04/29133.75434.0634.15-35,000-0.06%
2021/04/28233.4000.0033.4525,5100.04%
2021/04/2700.00133.8533.70-16,038-0.02%
2021/04/26133.8000.0033.6516,1610.02%
2021/04/22633.5800.0033.2066,3720.09%
2021/04/201033.7000.0033.70106,5630.15%
2021/04/191033.7800.0033.95106,8060.15%
2021/04/161033.70133.7033.8096,8750.13%
2021/04/13134.05534.1034.00-46,923-0.06%
2021/04/0900.00134.7534.75-16,941-0.01%
2021/04/0800.00534.7034.70-57,123-0.07%
2021/04/06134.30434.7834.70-37,151-0.04%
2021/04/01135.05135.1035.1007,1220.00%
2021/03/31135.3500.0035.3017,1830.01%
2021/03/30335.20035.0035.3037,2720.04%
2021/03/2900.00234.9034.85-28,068-0.02%
2021/03/2600.002.934.2334.40-2.98,235-0.04%
2021/03/2500.00334.2534.15-38,271-0.04%
2021/03/24134.40534.5534.20-48,278-0.05%
2021/03/23133.65334.3234.50-28,265-0.02%
2021/03/1900.00734.7634.80-78,277-0.08%
2021/03/18134.6500.0034.7018,2840.01%
2021/03/17434.74934.8834.80-58,329-0.06%
2021/03/1600.00634.5534.50-68,303-0.07%
2021/03/15234.25234.3034.4008,2950.00%
2021/03/12833.90134.2033.9578,3760.08%
2021/03/10333.6300.0034.0038,4450.04%
2021/03/09234.05134.6533.9518,4400.01%
2021/03/0800.00533.4933.85-58,373-0.06%
2021/03/05133.4500.0033.4518,4070.01%
2021/03/04933.92733.6133.5028,4940.02%
2021/03/03233.0500.0033.2028,5510.02%
2021/03/02334.0700.0033.7038,5550.04%
2021/02/262734.011934.1334.3088,5650.09%
2021/02/25130.75231.0031.90-18,000-0.01%
2021/02/2400.00429.0129.00-47,909-0.05%
2021/02/2200.00128.9529.10-17,930-0.01%
2021/02/19128.6000.0029.0517,9650.01%
2021/02/18128.3500.0028.7518,0830.01%
2021/02/17228.631227.9828.20-108,077-0.12%
2021/02/05430.2800.0030.3548,0150.05%
2021/02/03331.28331.0530.9508,0810.00%
2021/02/02130.70131.0531.3508,3470.00%
2021/02/01632.03431.8931.2028,3940.02%
2021/01/29130.5000.0030.6018,2690.01%
2021/01/28931.81931.5131.3008,2720.00%
2021/01/27132.851032.8032.95-98,203-0.11%
2021/01/262035.371334.6234.0578,1380.09%
2021/01/252135.752335.4534.85-27,957-0.03%
2021/01/2200.001034.2533.10-107,696-0.13%
2021/01/214834.674034.5933.9588,3640.10%
2021/01/202833.302634.3334.8527,8210.03%
2021/01/192631.752231.7731.7047,5810.05%
2021/01/18231.90231.7031.0007,4730.00%
2021/01/141131.161130.7230.5507,3780.00%
2021/01/13330.60330.8330.4507,3870.00%
2021/01/12431.55832.1432.45-47,546-0.05%
2021/01/11429.56629.6529.50-27,383-0.03%
2021/01/08130.8500.0030.8517,6100.01%
2021/01/07131.4500.0031.4517,6330.01%
2021/01/06132.7000.0031.8517,6560.01%
2021/01/051033.171033.6432.8507,6890.00%
2021/01/04532.8800.0032.7057,7330.06%
2020/12/312633.921834.5033.6087,7440.10%
2020/12/29132.6000.0032.1018,1380.01%
2020/12/2500.00333.0733.00-38,418-0.04%
2020/12/24334.07734.7933.85-48,375-0.05%
2020/12/233736.342636.3235.00118,3120.13%
2020/12/22232.381233.5334.45-107,588-0.13%
2020/12/2100.00131.5531.35-17,440-0.01%
2020/12/17131.3500.0031.4017,4810.01%
2020/12/11331.32231.3331.3017,5530.01%
2020/12/10533.00133.2032.7047,5390.05%
2020/12/09132.651133.5032.60-107,716-0.13%
2020/12/083633.582833.4733.4087,7950.10%
2020/12/07532.62332.2032.1027,7740.03%
2020/12/04633.63533.3533.3517,7320.01%
2020/12/03433.93134.0033.9537,7360.04%
2020/12/0200.00934.5134.50-97,748-0.12%
2020/11/30235.53835.0735.65-67,836-0.08%
2020/11/271033.89534.1934.5557,7940.06%
2020/11/264.333.64333.7333.601.37,7860.02%
2020/11/25333.9800.0033.5037,9650.04%
2020/11/241.235.41135.2035.050.28,3190.00%
2020/11/23135.703136.0035.70-308,341-0.36%
2020/11/19337.00236.9836.8518,5000.01%
2020/11/18136.0500.0036.4018,5600.01%
2020/11/17237.53236.3036.7508,6740.00%
2020/11/16138.85238.9338.70-18,826-0.01%
2020/11/131738.942138.7038.80-48,958-0.04%
2020/11/121038.30138.3038.3599,3230.10%
2020/11/11538.84338.9838.7029,4810.02%
2020/11/103.338.60338.6839.800.39,8040.00%
2020/11/0900.00841.5041.45-89,835-0.08%
2020/11/0600.00141.1541.20-110,253-0.01%
2020/11/05141.05241.2340.75-111,040-0.01%
2020/11/042.240.5500.0040.602.211,8310.02%
2020/11/031040.80140.8040.85913,5430.07%
2020/11/02141.10141.4040.75014,6310.00%
2020/10/301341.23541.1541.15814,8410.05%
2020/10/294042.676343.0941.75-2315,279-0.15%
2020/10/28141.20541.2541.10-414,546-0.03%
2020/10/271241.621842.4741.50-614,573-0.04%
2020/10/261241.013.241.1141.058.814,4000.06%
2020/10/23141.6000.0041.85114,6060.01%
2020/10/22141.65242.2841.70-114,770-0.01%
2020/10/214.241.2400.0041.304.214,8260.03%
2020/10/20942.32742.4741.30214,9190.01%
2020/10/19441.5000.0040.80414,8610.03%
2020/10/1613242.1412841.5241.10415,3160.03% 大買/大賣/
2020/10/15840.1200.0039.85815,2440.05%
2020/10/14240.5000.0040.30215,7700.01%
2020/10/131040.81940.5140.95115,8800.01%
2020/10/12141.0000.0040.10115,8630.01%
2020/10/08242.5000.0042.20215,8700.01%
2020/10/07142.75242.8842.80-116,047-0.01%
2020/10/06643.05442.7942.25216,3650.01%
2020/10/05142.302742.3243.10-2616,582-0.16%
2020/09/30239.0500.0039.20216,4120.01%
2020/09/29138.9000.0038.90116,4830.01%
2020/09/28739.0200.0039.20716,5830.04%
2020/09/25840.4900.0039.95816,6390.05%
2020/09/24141.9000.0041.75116,6140.01%
2020/09/23441.70341.9741.65116,6690.01%
2020/09/22642.531442.7642.00-816,807-0.05%
2020/09/2100.001043.3542.30-1017,017-0.06%
2020/09/18242.401042.3542.35-817,262-0.05%
2020/09/172143.151942.9342.55217,4830.01%
2020/09/16142.1000.0042.00117,7440.01%
2020/09/15442.50342.4042.60118,0170.01%
2020/09/141242.081642.8142.85-418,254-0.02%
2020/09/119.140.511540.1440.40-5.918,339-0.03%
2020/09/1012.141.51141.5041.6011.118,5190.06%
2020/09/082.642.8900.0042.752.619,3300.01%
2020/09/071043.0500.0042.901019,9650.05%
2020/09/04244.50343.5343.50-121,1090.00%
2020/09/03844.3400.0044.00821,6810.04%
2020/09/021.145.1800.0044.701.121,6620.01%
2020/09/01145.45544.8344.85-421,619-0.02%
2020/08/3100.00744.9845.50-721,531-0.03%
2020/08/28443.95145.5043.85321,3050.01%
2020/08/27142.95242.9343.00-120,8180.00%
2020/08/26143.15143.1042.85020,8040.00%
2020/08/25542.39242.3542.25320,7410.01%
2020/08/21744.53744.6045.00020,6900.00%
2020/08/20943.141143.1643.50-220,558-0.01%
2020/08/19144.90144.8044.85021,1610.00%
2020/08/18247.03746.1845.20-521,173-0.02%
2020/08/142444.482344.8844.60121,3220.00%
2020/08/13944.417344.4042.90-6421,045-0.30%
2020/08/123544.292744.9544.90820,8870.04%
2020/08/111546.12645.1844.55920,4010.04%
2020/08/106548.653549.1248.803019,7220.15%
2020/08/0712749.147849.1547.704918,9840.26% 大買/
2020/08/067446.3611446.8147.15-4017,473-0.23% 大賣/
2020/08/051043.22643.0042.90416,6310.02%
2020/08/0437.242.913642.3842.001.216,3770.01%
2020/08/03341.101141.2541.25-815,918-0.05%
2020/07/311138.05937.6037.50216,5680.01%
2020/07/30137.00437.7837.95-316,521-0.02%
2020/07/291638.181237.4337.15416,3980.02%
2020/07/281137.081037.6036.35116,2010.01%
2020/07/27537.4500.0037.15516,1770.03%
2020/07/24139.65139.0539.00016,5270.00%
2020/07/232840.653040.3240.00-217,579-0.01%
2020/07/223541.135941.1939.65-2418,164-0.13%
2020/07/212239.842540.1439.00-318,716-0.02%
2020/07/202638.693339.6340.40-718,688-0.04%
2020/07/1726.138.17238.0037.5024.118,3740.13%
2020/07/16540.95341.3840.45218,2790.01%
2020/07/151141.99842.5240.80318,3320.02%
2020/07/141143.942643.9042.80-1518,413-0.08%
2020/07/136243.805343.9542.90918,2950.05%
2020/07/101342.921242.3342.90117,9740.01%
2020/07/09540.14540.1039.85017,6040.00%
2020/07/08341.90541.8641.25-217,724-0.01%
2020/07/07341.58241.9541.20117,7470.01%
2020/07/06742.35242.5042.25517,6780.03%
2020/07/03943.14943.1143.00017,6700.00%
2020/07/022643.922543.9243.65117,9850.01%
2020/07/011243.1913542.6743.65-12318,241-0.67% 大賣/鉅額交易
2020/06/3019944.1517743.3943.252218,1550.12% 大買/大賣/
2020/06/2910643.849244.8844.951417,8990.08% 大買/
2020/06/244341.988841.2040.90-4517,664-0.25%
2020/06/232443.621643.9243.80817,4870.05%
2020/06/2256.145.301144.6543.6045.117,1950.26%
2020/06/192845.733246.4046.50-417,072-0.02%
2020/06/182747.65947.5147.501816,9020.11%
2020/06/178948.105248.7248.103716,7170.22%
2020/06/168348.3116747.5447.85-8416,560-0.51% 大賣/
2020/06/152049.491049.5548.851016,4950.06%
2020/06/1211448.435948.6748.555516,1430.34% 大買/
2020/06/1110347.0310248.8646.95115,7840.01% 大買/大賣/
2020/06/101546.001446.2246.85114,9040.01%
2020/06/09239.63242.4042.60014,4320.00%
2020/06/08542.20441.3041.35114,6680.01%
2020/06/0500.00142.6043.00-114,929-0.01%
2020/06/04141.00341.0041.05-215,136-0.01%
2020/06/03540.96140.8041.45415,4120.03%
2020/06/02539.6000.0039.80516,0300.03%
2020/06/01145.4015.144.4844.00-14.116,146-0.09%
2020/05/29943.94743.8345.40216,5480.01%
2020/05/281440.481339.6041.30116,8060.01%
2020/05/27143.2500.0043.25117,1080.01%
2020/05/265147.424747.9948.05417,7330.02%
2020/05/25643.70443.7043.70217,1040.01%
2020/05/227339.61739.7539.756617,9090.37%
2020/05/2100.00535.4636.15-517,901-0.03%
2020/05/2000.001732.9032.90-1718,253-0.09%
2020/05/192031.1800.0029.952018,1970.11%
2020/05/1500.001827.3826.60-1818,113-0.10%
2020/05/14829.193828.3728.25-3018,059-0.17%
2020/05/132731.20130.7531.352617,9850.14%
2020/05/127231.0146.130.4229.7025.917,8680.15%
2020/05/11332.951232.9532.95-917,680-0.05%
2020/05/08136.60236.6036.60-117,708-0.01%
2020/05/0799.140.6511742.7940.65-17.917,789-0.10% 大賣/
2020/05/06340.75240.7540.75117,2780.01%
2020/05/051037.0500.0037.051017,3920.06%
2020/05/04333.7000.0033.70317,7190.02%
2020/04/30830.614330.6030.65-3518,813-0.19%
2020/04/297126.693327.7427.903818,6620.20%
2020/04/284624.8913325.1525.40-8718,157-0.48% 大賣/
2020/04/276522.6410022.9823.10-3516,950-0.21%
2020/04/243320.3311420.5621.00-8116,182-0.50% 大賣/
2020/04/232619.27519.2719.102115,2490.14%
2020/04/228719.289719.0318.95-1015,083-0.07%
2020/04/21218.5500.0018.50214,8720.01%
2020/04/201118.961019.0119.00114,8080.01%
2020/04/173718.39618.5318.603114,7040.21%
2020/04/161119.19119.2019.001014,5370.07%
2020/04/151519.10218.8818.901314,4400.09%
2020/04/14919.91119.7519.75814,2410.06%
2020/04/132520.243020.0020.05-514,044-0.04%
2020/04/1032.219.822119.9919.5511.213,9190.08%
2020/04/095919.5600.0019.505913,8300.43%
2020/04/081219.58319.7519.40913,9140.06%
2020/04/079220.4635720.0919.35-26513,867-1.91% 大賣/鉅額交易
2020/04/062320.103519.2220.15-1213,445-0.09%
2020/04/012018.4500.0018.352013,0500.15%
2020/03/30918.18218.2318.10712,9010.05%
2020/03/26318.23118.3518.30212,7390.02%
2020/03/255918.25818.2818.105112,6710.40%
2020/03/24318.22117.9018.10212,4860.02%
2020/03/23818.18418.3017.95412,3370.03%
2020/03/201918.5100.0018.251912,2150.16%
2020/03/193118.762217.9518.00912,0560.07%
2020/03/186919.0329119.0518.85-22211,763-1.89% 大賣/鉅額交易
2020/03/174418.913419.3219.101011,4930.09%
2020/03/161818.592218.8018.95-411,149-0.04%
2020/03/1312517.6866.217.2717.2558.810,8230.54% 大買/
2020/03/1215819.0115518.9219.00310,5820.03% 大買/大賣/
2020/03/1116419.3012619.1818.953810,2910.37% 大買/大賣/
2020/03/1021019.086818.4518.451429,9861.42% 大買/鉅額交易
2020/03/0915320.5228420.5619.75-1319,746-1.34% 大買/大賣/鉅額交易
2020/03/063321.558521.7621.05-529,442-0.55%
2020/03/053420.76420.8020.90308,7730.34%
2020/03/0426.221.334721.6321.05-20.88,549-0.24%
2020/03/031220.6912420.7021.20-1128,052-1.39% 大賣/鉅額交易
2020/03/029521.275221.3821.35437,7260.56%
2020/02/2718320.2829.320.7920.55153.77,2312.13% 大買/鉅額交易
2020/02/266520.277620.2719.90-116,528-0.17%
2020/02/25178.320.975220.4020.00126.36,2332.03% 大買/鉅額交易
2020/02/244819.69108.220.2720.40-60.25,243-1.15% 大賣/
2020/02/219518.601918.5218.55764,6211.64%
2020/02/1900.00116.8516.85-14,005-0.02%
2020/02/1800.00117.1517.15-13,932-0.03%
2020/02/173317.22117.2017.20323,8820.82%
2020/02/142916.65117.0016.60283,7820.74%
2020/02/1311.216.643316.2116.80-21.83,729-0.58%
2020/02/12517.80216.7017.0033,6070.08%
2020/02/11317.93217.8317.7513,5000.03%
2020/02/101618.39218.6018.00143,4300.41%
2020/02/07217.401516.5118.45-133,259-0.40%
2020/02/06217.00116.8016.8012,9820.03%
2020/02/051418.691419.1818.6502,8300.00%
2020/02/0413719.083919.1319.25982,4863.94% 大買/
2020/01/201913.2010213.1013.20-831,248-6.65% 大賣/
2020/01/17111.7500.0012.0011,1160.09%
2020/01/16411.6500.0011.4049430.42%
2020/01/1500.00111.2511.50-1926-0.11%
2020/01/14110.80110.9510.8008540.00%
2020/01/13111.0000.0011.0018440.12%
2020/01/1000.00111.2510.90-1832-0.12%
2020/01/09111.20111.4011.1008160.00%
2020/01/08211.08111.0510.9017840.13%
2020/01/07111.25111.5011.5007600.00%
2020/01/063012.0500.0011.85307024.27%
2019/10/2900.00410.6510.60-4152-2.62%
2019/10/1600.00210.5510.55-2137-1.46%
2019/10/1500.00210.6010.55-2137-1.45%
2019/08/2000.00110.5510.55-1136-0.73%
2019/08/1600.00210.5010.50-2136-1.47%
2019/07/2300.00310.6710.65-3134-2.23%
2019/07/18111.1000.0011.0011160.86%
2019/07/02110.6500.0010.6511080.92%
2019/06/28210.7000.0010.6521061.87%
2019/04/0800.00311.2011.40-3250-1.20%
2019/04/0200.00211.1011.10-2248-0.81%
2019/03/1800.00211.2511.25-2247-0.81%
2019/02/261012.1000.0011.40101985.03%
2019/02/1800.00110.2510.30-196-1.04%
2019/02/1500.00110.2010.20-195-1.05%
2019/01/2500.00210.1810.15-294-2.12%
2019/01/2200.00110.1510.15-1104-0.96%
2019/01/2100.00110.3010.20-1103-0.97%
2019/01/1500.00210.2510.15-2105-1.90%
2019/01/1000.00210.3010.25-2104-1.91%
2019/01/0800.00110.3510.35-1104-0.96%
2018/12/2800.00210.4010.50-2112-1.78%
2018/12/2700.00110.4010.35-1112-0.89%
2018/12/2400.00110.4010.35-1109-0.91%
2018/12/1900.00110.5010.40-1101-0.98%
2018/12/1800.00110.5010.60-1101-0.98%
2018/12/1300.00110.4510.45-1100-1.00%
2018/12/1200.00110.4510.40-1101-0.99%
2018/11/2900.00110.4010.35-1116-0.86%
2018/11/2700.00110.4510.40-1114-0.87%
2018/11/2600.00210.3810.40-2114-1.75%
2018/11/2000.00210.4510.40-2115-1.73%
2018/11/1300.00810.5010.50-8120-6.64%
2018/11/0500.00110.6010.55-1127-0.79%
2018/11/0200.00210.1510.15-2125-1.60%
2018/10/3100.00210.0510.05-2127-1.57%
2018/10/3000.00810.079.99-8127-6.27%
2018/10/2900.001710.2310.30-17119-14.18%
2018/10/2300.001510.7010.70-15120-12.41%
2018/10/2200.00510.8510.85-5120-4.16%
2018/10/1900.001010.7510.80-10123-8.11%
2018/10/1700.00511.0010.90-5126-3.94%
2018/10/0800.00611.2811.25-6127-4.70%
2018/10/0400.00511.3511.35-5129-3.86%
2018/10/0300.001011.4011.40-10133-7.49%
2018/10/0200.00511.4011.40-5135-3.69%
2018/09/2000.00211.5011.50-2146-1.36%
2018/09/1900.00111.3511.35-1145-0.69%
2018/09/1800.00111.3011.30-1148-0.67%
2018/09/11111.4500.0011.4011580.63%
2018/09/10111.5500.0011.6011580.63%
2018/08/0100.001012.1012.10-10424-2.36%
2018/07/2600.001012.0512.10-10420-2.38%
2018/07/1800.00212.3012.30-2453-0.44%
2018/07/1700.00212.2512.20-2499-0.40%
2018/07/1600.00212.2512.30-2499-0.40%
2018/07/1200.00212.2512.25-2503-0.40%
2018/07/1100.00212.1512.15-2506-0.40%
2018/07/0900.00412.1812.20-4506-0.79%
2018/06/2900.00212.3512.30-2511-0.39%
2018/06/2500.00412.2512.40-4508-0.79%
2018/06/1500.00112.3012.35-1561-0.18%
2018/06/1300.00212.3012.30-2555-0.36%
2018/06/0800.00212.3012.25-2551-0.36%
2018/06/0700.00212.3012.35-2552-0.36%
2018/05/3100.00212.2512.25-2541-0.37%
2018/05/3000.00212.1512.15-2542-0.37%
2018/05/2800.00212.3012.25-2538-0.37%
2018/05/25212.3800.0012.3025700.35%
2018/05/23112.6000.0012.4015950.17%
2018/04/27111.7500.0011.7514860.21%
2018/04/2300.00212.2512.25-2483-0.41%
2018/04/1800.00212.1011.95-2453-0.44%
2018/04/0900.00312.1712.10-3565-0.53%
2018/03/3100.00212.1512.05-2614-0.33%
2018/03/2700.00212.0011.95-2738-0.27%
2018/03/2600.00112.0011.95-1745-0.13%
2018/03/21112.6000.0012.2017380.14%
2018/03/1600.00212.1512.25-2681-0.29%
2018/03/1300.00212.2012.15-2682-0.29%
2018/03/1200.00412.1312.05-4690-0.58%
2018/03/0800.00212.1012.05-2701-0.29%
2018/03/0700.00212.0012.00-2706-0.28%
2018/02/26512.74312.8212.9527080.28%
2018/02/0900.006011.2011.40-60738-8.13%
2018/02/08311.4500.0011.5037480.40%
2018/02/0600.002011.3511.30-20781-2.56%
2018/02/01512.2000.0012.2057630.66%
2018/01/3100.00512.3012.20-5762-0.66%
2018/01/25612.2500.0012.2567560.79%
2018/01/231012.2500.0012.30107441.34%
2018/01/16512.7500.0012.6557090.71%
2018/01/15512.8500.0012.8557020.71%
2018/01/12612.5500.0012.6066920.87%
2018/01/102612.6300.0012.60267033.70%
2018/01/09712.753012.8012.70-23702-3.27%
2018/01/08713.1000.0012.8576921.01%
2018/01/051012.80312.8512.9576671.05%
2018/01/023012.75212.8012.85285874.76%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章