加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    4,577張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07217.7500.0017.8021,1480.17%
2023/03/30217.7000.0017.6021,3780.15%
2023/03/29517.4000.0017.5551,4970.33%
2023/03/2800.00117.8517.35-12,248-0.04%
2023/03/27017.2500.0017.2502,2350.00%
2023/03/2400.00117.2017.20-12,256-0.04%
2023/03/2100.00517.0017.05-52,265-0.22%
2023/03/16516.70116.6016.5042,7140.15%
2023/03/141.216.8800.0016.851.22,8650.04%
2023/03/130.217.08117.0517.10-0.83,022-0.03%
2023/03/080.317.80117.7517.80-0.73,410-0.02%
2023/03/060.417.75417.7517.70-3.73,714-0.10%
2023/02/24117.50117.5017.5504,1350.00%
2023/02/22217.5500.0017.4524,3920.05%
2023/02/2100.00117.8517.40-14,511-0.02%
2023/02/10117.3000.0017.2515,0500.02%
2023/02/0800.00117.9017.60-15,370-0.02%
2023/01/16117.2000.0017.3016,2570.02%
2023/01/12217.4000.0017.4526,3570.03%
2023/01/11217.5500.0017.5526,4120.03%
2023/01/10517.7500.0017.7056,4890.08%
2023/01/0400.00118.3018.00-16,665-0.02%
2022/12/3000.00518.4518.45-56,705-0.07%
2022/12/29317.73118.0018.0526,7260.03%
2022/12/28117.8000.0017.8016,7380.01%
2022/12/271318.0200.0018.20136,7660.19%
2022/12/2600.00718.9918.60-76,771-0.10%
2022/12/23318.10718.4617.90-46,655-0.06%
2022/12/22317.55317.5517.6006,5690.00%
2022/12/21717.7000.0017.5076,5800.11%
2022/12/203318.821419.2518.10196,5300.29%
2022/12/1900.006.318.6718.85-6.35,780-0.11%
2022/12/16417.2000.0017.1545,7930.07%
2022/12/15217.8800.0017.7525,9220.03%
2022/12/12317.8300.0017.5036,0210.05%
2022/12/0900.001718.2818.70-175,979-0.28%
2022/12/0800.00117.5017.25-15,841-0.02%
2022/12/07317.2300.0017.2535,8300.05%
2022/12/06117.7500.0017.4015,7390.02%
2022/11/2900.00417.5517.65-45,312-0.08%
2022/11/28116.70216.9516.70-15,136-0.02%
2022/11/241017.1000.0017.20105,0750.20%
2022/11/2200.001517.6017.75-154,968-0.30%
2022/11/17117.2000.0016.7514,6770.02%
2022/11/161016.5500.0016.45104,5860.22%
2022/11/1100.00117.2517.10-14,413-0.02%
2022/11/10117.15217.6817.05-14,403-0.02%
2022/11/0800.00317.1517.20-34,266-0.07%
2022/11/07215.90115.9016.2514,1080.02%
2022/11/04216.00116.3015.9513,9540.03%
2022/11/03316.75117.3516.6523,7860.05%
2022/11/0200.00317.8817.90-33,664-0.08%
2022/11/01115.351016.7016.70-93,418-0.26%
2022/10/27115.2000.0015.2013,1850.03%
2022/10/2500.00214.9015.25-23,040-0.07%
2022/10/21114.8500.0014.8512,9060.03%
2022/10/2000.00114.7014.85-12,830-0.04%
2022/10/19115.1500.0015.2512,8090.04%
2022/10/14415.13415.1315.0002,6050.00%
2022/10/1300.00115.2514.80-12,529-0.04%
2022/09/3000.00315.7015.95-32,255-0.13%
2022/09/1600.00118.6018.50-11,680-0.06%
2022/09/15119.0500.0019.0511,6490.06%
2022/09/14319.022.118.8218.600.91,5770.06%
2022/09/12118.5500.0018.5511,4720.07%
2022/09/0700.00118.2018.20-11,428-0.07%
2022/09/06218.55118.5518.6011,4390.07%
2022/09/05219.2000.0019.0521,4330.14%
2022/09/02319.07319.1319.0001,4330.00%
2022/09/01219.1300.0018.9521,4200.14%
2022/08/31419.15419.1418.9501,3970.00%
2022/08/2500.00318.0218.05-31,110-0.27%
2022/08/23117.6000.0017.6011,0650.09%
2022/08/1700.00217.5017.30-21,013-0.20%
2022/08/12116.85117.1017.0501,0110.00%
2022/08/03116.0000.0016.0011,1490.09%
2022/07/26216.7800.0016.6521,3470.15%
2022/07/1900.00516.7416.80-52,085-0.24%
2022/07/18116.9500.0017.1512,1410.05%
2022/07/15316.98117.8516.9522,1390.09%
2022/07/1300.001117.5517.65-112,131-0.52%
2022/07/12316.8500.0016.7532,1240.14%
2022/07/11117.5000.0017.6512,1560.05%
2022/07/0800.00117.6017.65-12,213-0.05%
2022/07/07117.2000.0017.5512,2180.05%
2022/07/0600.00217.2517.00-22,243-0.09%
2022/07/0400.00317.1517.20-32,442-0.12%
2022/07/011.316.6500.0016.501.32,7640.05%
2022/06/30617.0600.0016.9563,0590.20%
2022/06/282.118.66318.8518.80-0.93,689-0.02%
2022/06/22117.50518.0417.65-43,986-0.10%
2022/06/20119.5000.0018.4014,0360.02%
2022/06/16320.45121.0520.4024,0250.05%
2022/06/15120.4000.0020.6513,9950.03%
2022/06/10120.60220.6520.60-13,977-0.03%
2022/06/09120.9000.0020.6514,0070.02%
2022/05/31120.75121.1020.8004,0550.00%
2022/05/2700.00120.8020.80-14,057-0.02%
2022/05/23121.10121.4021.2504,1000.00%
2022/05/20121.1000.0021.2014,1160.02%
2022/05/19221.90121.2520.9514,1290.02%
2022/05/13120.70120.5020.6504,0440.00%
2022/05/120.221.3500.0020.750.24,0540.00%
2022/05/11521.8400.0021.6054,1140.12%
2022/05/10122.50322.5022.50-24,120-0.05%
2022/05/0900.00123.8023.05-14,126-0.02%
2022/05/0500.00222.8023.15-24,168-0.05%
2022/05/04222.25122.7022.5514,2160.02%
2022/05/034.222.65622.5022.30-1.84,275-0.04%
2022/04/29223.95224.4023.7504,5390.00%
2022/04/28124.7000.0024.7014,6900.02%
2022/04/27625.70625.4525.3504,7510.00%
2022/04/262225.48325.5725.70194,7790.40%
2022/04/251126.552226.8326.90-114,727-0.23%
2022/04/2200.00124.7524.65-14,571-0.02%
2022/04/19123.651023.6023.65-96,058-0.15%
2022/04/1800.00124.0524.10-16,380-0.02%
2022/04/158.124.2500.0024.208.17,2710.11%
2022/04/14124.5000.0024.2017,7800.01%
2022/04/13324.8500.0024.7538,0110.04%
2022/04/125.125.2000.0025.005.18,2650.06%
2022/04/1100.00826.8726.10-88,488-0.09%
2022/04/081526.37426.3126.55118,4450.13%
2022/04/072727.6927.227.3127.05-0.28,3490.00%
2022/04/06327.37527.2127.00-28,018-0.02%
2022/04/011126.72626.3826.4057,7150.06%
2022/03/31926.071825.4926.00-97,324-0.12%
2022/03/301624.30624.3824.75107,1010.14%
2022/03/29324.37224.5024.1517,0030.01%
2022/03/28425.50225.5525.5526,8910.03%
2022/03/2500.00223.4323.25-26,857-0.03%
2022/03/24323.80423.3423.85-16,837-0.01%
2022/03/21122.9000.0023.0516,9270.01%
2022/03/18122.9500.0023.0016,9370.01%
2022/03/1500.00122.8022.50-17,091-0.01%
2022/03/1400.00122.8022.55-17,077-0.01%
2022/03/11222.0500.0022.1027,0900.03%
2022/03/10422.3600.0022.7047,1130.06%
2022/03/080.321.8500.0021.700.37,3080.00%
2022/03/07222.3500.0022.3527,4370.03%
2022/03/030.223.3500.0023.350.27,7020.00%
2022/03/02323.22223.2023.3517,8020.01%
2022/03/01423.4600.0023.5047,7930.05%
2022/02/24123.40923.3523.40-87,774-0.10%
2022/02/23124.2000.0024.4017,7500.01%
2022/02/22224.63424.4424.40-27,739-0.03%
2022/02/21124.95524.9024.90-47,718-0.05%
2022/02/18125.40225.3025.45-17,699-0.01%
2022/02/17225.58325.5025.35-17,699-0.01%
2022/02/161125.46925.4925.5027,6890.03%
2022/02/15225.5800.0025.5027,6730.03%
2022/02/144.225.8500.0025.854.27,6530.05%
2022/02/11127.05227.5026.85-17,625-0.01%
2022/02/1000.00326.2526.65-37,541-0.04%
2022/02/09326.3000.0026.2537,5210.04%
2022/02/08325.851225.7826.15-97,501-0.12%
2022/02/07326.2800.0026.2037,4610.04%
2022/01/26127.150.527.2028.000.57,4230.01%
2022/01/253.128.1200.0028.353.17,3960.04%
2022/01/24830.431230.0529.80-47,295-0.05%
2022/01/21929.12929.1729.0506,9580.00%
2022/01/201228.352328.6128.35-116,764-0.16%
2022/01/19629.30629.6529.2006,6710.00%
2022/01/187.129.27429.1429.203.16,5790.05%
2022/01/17230.0000.0029.8026,4310.03%
2022/01/14430.36430.0930.0506,2020.00%
2022/01/132031.292030.8730.9505,7020.00%
2022/01/1213.130.401730.3129.70-3.95,147-0.08%
2022/01/1130.631.631031.6630.9520.64,6270.45%
2022/01/103033.221533.9634.35154,2890.35%
2022/01/072030.313330.3031.25-133,379-0.38%
2022/01/061728.761628.6828.6012,8370.04%
2022/01/051128.48528.5827.3562,5430.24%
2022/01/041028.324128.1028.35-312,273-1.36%
2022/01/0300.00326.5026.35-32,007-0.15%
2021/12/3000.00126.2526.15-11,965-0.05%
2021/12/2800.00525.7525.70-51,953-0.26%
2021/12/27226.20326.1725.95-11,968-0.05%
2021/12/24125.7000.0025.8011,9590.05%
2021/12/22425.85426.0025.8001,9520.00%
2021/12/21226.2500.0025.9521,9570.10%
2021/12/171526.29626.3225.9591,9020.47%
2021/12/1600.00125.3025.30-11,755-0.06%
2021/12/15525.08425.1525.0511,7520.06%
2021/12/1400.00125.5024.85-11,779-0.06%
2021/12/13225.1000.0025.1021,7490.11%
2021/12/101026.321226.0125.45-21,742-0.11%
2021/12/0900.00124.9024.60-11,631-0.06%
2021/12/071124.822025.4425.65-91,752-0.51%
2021/12/06425.500.525.5025.703.52,3520.15%
2021/12/03325.3800.0025.9032,6450.11%
2021/12/02426.141126.4926.10-72,779-0.25%
2021/12/01725.501226.2525.35-52,678-0.19%
2021/11/301725.102.525.3224.8514.52,5360.57%
2021/11/29227.401327.4027.40-112,353-0.47%
2021/11/26123.306.124.7924.95-5.12,255-0.23%
2021/11/09122.3000.0022.3012,2540.04%
2021/11/08122.25122.3022.2502,2670.00%
2021/11/04122.5500.0022.6012,3400.04%
2021/11/03222.7000.0022.7522,3590.08%
2021/11/024.122.8700.0023.104.12,3470.17%
2021/10/28122.1000.0022.2012,3530.04%
2021/10/27121.9500.0022.0512,4210.04%
2021/10/26222.1000.0022.1022,4660.08%
2021/10/25122.0500.0022.1012,4750.04%
2021/10/2100.00322.3522.45-32,487-0.12%
2021/10/20122.2500.0022.2012,4900.04%
2021/10/05122.2500.0022.3512,6830.04%
2021/10/04422.25522.1022.00-12,681-0.04%
2021/10/01322.9200.0022.8532,6750.11%
2021/09/30123.3500.0023.5012,6720.04%
2021/09/27123.3500.0023.6012,7020.04%
2021/09/22123.85124.0523.8502,7640.00%
2021/09/1700.00525.4024.75-52,776-0.18%
2021/09/15524.8000.0024.7052,8920.17%
2021/09/14525.25725.7125.10-22,895-0.07%
2021/09/13525.05324.9024.8522,8800.07%
2021/09/10425.90326.0526.0012,8630.03%
2021/09/092429.011028.0827.30142,7720.51%
2021/09/081828.813928.8829.15-212,141-0.98%
2021/09/07325.15226.4026.5011,8560.05%
2021/09/06123.7500.0024.1011,7420.06%
2021/09/02322.8000.0022.5531,7440.17%
2021/08/31223.1000.0023.1021,8120.11%
2021/08/30223.3500.0023.3021,9310.10%
2021/08/2700.00122.6522.85-12,118-0.05%
2021/08/260.322.85122.8022.75-0.72,159-0.03%
2021/08/24322.8200.0022.8032,3070.13%
2021/08/23323.10323.1523.0002,4080.00%
2021/08/20522.6500.0022.6052,4760.20%
2021/08/181223.34123.2523.50112,8770.38%
2021/08/170.323.45423.2823.15-3.73,086-0.12%
2021/08/16223.7500.0023.4523,3940.06%
2021/08/13125.1000.0025.0013,7170.03%
2021/08/12825.552225.5725.50-144,185-0.33%
2021/08/11225.65525.7125.55-34,810-0.06%
2021/08/106.226.55526.3826.301.26,1050.02%
2021/08/09627.6300.0027.6066,1240.10%
2021/08/065.228.2000.0028.205.28,1310.06%
2021/08/03128.5500.0028.5518,7980.01%
2021/08/029.129.0800.0029.159.18,7920.10%
2021/07/30133.851134.0833.85-108,738-0.11%
2021/07/20834.41234.3333.5569,3020.06%
2021/07/1900.00133.6033.55-19,222-0.01%
2021/07/16133.35133.4033.4009,2570.00%
2021/07/15232.6500.0032.8529,2720.02%
2021/07/14232.3000.0032.3529,2840.02%
2021/07/133.132.9400.0032.703.19,2890.03%
2021/07/12133.80033.8033.6019,2670.01%
2021/07/09233.8500.0033.8029,2740.02%
2021/07/07333.7000.0033.7039,3250.03%
2021/07/0500.00633.8133.95-69,369-0.06%
2021/07/0200.00234.2534.25-29,369-0.02%
2021/07/01134.2500.0034.2019,3840.01%
2021/06/30634.73534.7834.7019,4350.01%
2021/06/29234.2500.0034.2529,4390.02%
2021/06/2800.00334.7534.70-39,476-0.03%
2021/06/241735.461134.6534.6069,5540.06%
2021/06/2300.00233.6033.90-29,437-0.02%
2021/06/2100.00933.7633.70-99,452-0.10%
2021/06/1800.00634.1534.15-69,501-0.06%
2021/06/173.134.25134.2534.202.19,5280.02%
2021/06/160.134.6000.0034.400.19,5440.00%
2021/06/15334.37234.2034.3019,5550.01%
2021/06/090.136.15536.3736.10-4.99,598-0.05%
2021/06/080.136.35436.2536.25-3.99,611-0.04%
2021/06/07537.03437.1036.5019,6120.01%
2021/06/0423.137.471437.0036.309.19,5420.10%
2021/06/0300.00336.2536.30-39,455-0.03%
2021/06/02436.06235.8036.0529,4530.02%
2021/06/01235.60535.7636.10-39,416-0.03%
2021/05/31335.23135.5035.7029,4020.02%
2021/05/28236.25336.1736.30-19,363-0.01%
2021/05/27636.75236.7036.5049,4590.04%
2021/05/261537.412036.6136.45-510,027-0.05%
2021/05/254.135.61735.5935.45-2.99,910-0.03%
2021/05/243038.392137.8236.8599,7170.09%
2021/05/2117.137.522337.3037.80-69,440-0.06%
2021/05/2036.242.113940.9339.50-2.99,144-0.03%
2021/05/1919.140.901041.9640.209.18,7110.10%
2021/05/188144.5154.343.7043.5526.88,1140.33%
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/149743.28180.141.8539.85-83.16,890-1.21% 大賣/
2021/05/13343.0014.143.0043.00-11.14,913-0.23%
2021/05/126439.071539.0839.10494,8541.01%
2021/05/112635.141635.2135.55104,6340.22%
2021/05/10632.15231.9332.3544,4540.09%
2021/05/071.132.36232.4032.60-0.94,501-0.02%
2021/05/06132.300.532.6332.500.54,5870.01%
2021/05/0500.00233.0533.10-24,659-0.04%
2021/05/041133.5700.0033.15114,9010.22%
2021/05/0342.336.172236.2734.9020.35,1500.39%
2021/04/291.234.25534.2034.15-3.85,000-0.08%
2021/04/2800.00233.3833.45-25,510-0.04%
2021/04/26233.70933.6033.65-76,161-0.11%
2021/04/2300.00532.9233.15-56,359-0.08%
2021/04/22233.4000.0033.2026,3720.03%
2021/04/200.133.80733.7733.70-6.96,563-0.11%
2021/04/190.133.9000.0033.950.16,8060.00%
2021/04/14233.63233.5533.4006,9170.00%
2021/04/13334.1000.0034.0036,9230.04%
2021/04/12934.49634.5234.2536,9340.04%
2021/04/081334.691134.4734.7027,1230.03%
2021/04/071334.5500.0034.60137,1280.18%
2021/04/06234.5500.0034.7027,1510.03%
2021/04/01235.0800.0035.1027,1220.03%
2021/03/3100.00135.9035.30-17,183-0.01%
2021/03/3000.00135.3035.30-17,272-0.01%
2021/03/29434.8300.0034.8548,0680.05%
2021/03/2500.00534.2234.15-58,271-0.06%
2021/03/2400.00234.6034.20-28,278-0.02%
2021/03/23333.851033.6634.50-78,265-0.08%
2021/03/2200.00334.5534.45-38,288-0.04%
2021/03/19134.7500.0034.8018,2770.01%
2021/03/180.334.8000.0034.700.38,2840.00%
2021/03/1700.001234.8834.80-128,329-0.14%
2021/03/161034.65134.5034.5098,3030.11%
2021/03/1500.00734.3034.40-78,295-0.08%
2021/03/1200.00133.9533.95-18,376-0.01%
2021/03/1100.00434.0333.95-48,427-0.05%
2021/03/10433.71433.6034.0008,4450.00%
2021/03/0900.00634.3333.95-68,440-0.07%
2021/03/0500.00233.6533.45-28,407-0.02%
2021/03/03333.2400.0033.2038,5510.04%
2021/03/02334.131.133.9033.701.98,5550.02%
2021/02/261633.9436.334.3734.30-20.38,565-0.24%
2021/02/25231.257.231.2531.90-5.28,000-0.06%
2021/02/242.129.141629.1129.00-147,909-0.18%
2021/02/23529.05229.1029.0037,9040.04%
2021/02/2200.008.228.9929.10-8.27,930-0.10%
2021/02/19228.68629.1029.05-47,965-0.05%
2021/02/181528.371028.5028.7558,0830.06%
2021/02/1716.228.05328.0028.2013.28,0770.16%
2021/02/05530.461630.3630.35-118,015-0.14%
2021/02/04330.97231.1030.7518,0340.01%
2021/02/030.331.4000.0030.950.38,0810.00%
2021/02/021030.69131.1031.3598,3470.11%
2021/02/01132.15332.1531.20-28,394-0.02%
2021/01/299.130.98830.7230.601.18,2690.01%
2021/01/2820.131.863831.4931.30-188,272-0.22%
2021/01/2710.133.2900.0032.9510.18,2030.12%
2021/01/263134.802634.5834.0558,1380.06%
2021/01/251035.372035.6634.85-107,957-0.13%
2021/01/2216.133.7119.133.8733.10-3.17,696-0.04%
2021/01/2166.134.433934.6233.95278,3640.32%
2021/01/2015.134.3751.534.2334.85-36.47,821-0.47%
2021/01/19532.3211.332.0031.70-6.37,581-0.08%
2021/01/1811.231.511031.8431.001.27,4730.02%
2021/01/151530.1400.0029.85157,2910.21%
2021/01/14230.50530.9030.55-37,378-0.04%
2021/01/131730.69830.6830.4597,3870.12%
2021/01/121031.451931.8132.45-97,546-0.12%
2021/01/116.129.44729.6229.50-0.97,383-0.01%
2021/01/08430.9100.0030.8547,6100.05%
2021/01/07531.60331.3031.4527,6330.03%
2021/01/06332.3000.0031.8537,6560.04%
2021/01/05233.30232.9332.8507,6890.00%
2021/01/04232.75332.8032.70-17,733-0.01%
2020/12/31233.90834.3333.60-67,744-0.08%
2020/12/305.232.50232.7032.553.27,7630.04%
2020/12/29132.1000.0032.1018,1380.01%
2020/12/28533.20233.1533.1538,4160.04%
2020/12/252633.162833.2433.00-28,418-0.02%
2020/12/24533.94334.1833.8528,3750.02%
2020/12/239235.826436.1235.00288,3120.34%
2020/12/22933.8512.633.7334.45-3.67,588-0.05%
2020/12/2100.00232.1031.35-27,440-0.03%
2020/12/18031.300.131.7031.1007,4250.00%
2020/12/17131.40131.4031.4007,4810.00%
2020/12/162.230.922.931.0431.40-0.77,548-0.01%
2020/12/155.231.2800.0031.105.27,4800.07%
2020/12/145.231.47331.6331.252.27,5600.03%
2020/12/113.631.286.131.2931.30-2.67,553-0.03%
2020/12/1000.0013.333.0832.70-13.37,539-0.18%
2020/12/092.132.70532.7032.60-2.97,716-0.04%
2020/12/08133.403.133.1933.40-2.17,795-0.03%
2020/12/0720.232.55432.3432.1016.27,7740.21%
2020/12/048.333.511133.3733.35-2.77,732-0.04%
2020/12/03234.0000.0033.9527,7360.03%
2020/12/02434.5000.0034.5047,7480.05%
2020/12/01135.802535.1135.10-247,843-0.31%
2020/11/301135.611035.5235.6517,8360.01%
2020/11/27734.541334.1734.55-67,794-0.08%
2020/11/262633.70133.9033.60257,7860.32%
2020/11/2514.133.8814.733.7933.50-0.67,965-0.01%
2020/11/24435.441135.3935.05-78,319-0.08%
2020/11/231335.952.235.8535.7010.88,3410.13%
2020/11/20136.6000.0036.6518,3740.01%
2020/11/19136.901037.2436.85-98,500-0.11%
2020/11/18636.31736.3536.40-18,560-0.01%
2020/11/1750.236.774936.4536.751.18,6740.01%
2020/11/16438.80139.2038.7038,8260.03%
2020/11/13138.75338.5538.80-28,958-0.02%
2020/11/12938.241138.5338.35-29,323-0.02%
2020/11/11838.951939.0038.70-119,481-0.12%
2020/11/103238.701639.0339.80169,8040.16%
2020/11/096.241.641341.8041.45-6.89,835-0.07%
2020/11/061141.05440.9641.20710,2530.07%
2020/11/05240.98241.1340.75011,0400.00%
2020/11/0400.00140.5040.60-111,831-0.01%
2020/11/03240.8000.0040.85213,5430.01%
2020/11/02140.70141.0040.75014,6310.00%
2020/10/30941.2700.0041.15914,8410.06%
2020/10/293942.483943.1841.75015,2790.00%
2020/10/28341.17141.0041.10214,5460.01%
2020/10/272142.311242.5941.50914,5730.06%
2020/10/26941.13441.7841.05514,4000.03%
2020/10/2300.001141.6441.85-1114,606-0.08%
2020/10/22141.85641.8241.70-514,770-0.03%
2020/10/21341.05441.1541.30-114,826-0.01%
2020/10/201442.1612742.6941.30-11314,919-0.76% 大賣/鉅額交易
2020/10/196840.92241.0040.806614,8610.44%
2020/10/162842.424642.1641.10-1815,316-0.12%
2020/10/151939.76539.8239.851415,2440.09%
2020/10/14140.45340.5340.30-215,770-0.01%
2020/10/13240.03140.4540.95115,8800.01%
2020/10/121141.4600.0040.101115,8630.07%
2020/10/081042.201842.3742.20-815,870-0.05%
2020/10/071743.152742.7442.80-1016,047-0.06%
2020/10/062642.471742.4342.25916,3650.05%
2020/10/051342.121742.9143.10-416,582-0.02%
2020/09/3000.00238.8539.20-216,412-0.01%
2020/09/29838.90639.0138.90216,4830.01%
2020/09/28639.23939.2039.20-316,583-0.02%
2020/09/25840.40340.4739.95516,6390.03%
2020/09/24542.10442.0541.75116,6140.01%
2020/09/23541.83841.5541.65-316,669-0.02%
2020/09/22542.351442.5842.00-916,807-0.05%
2020/09/21342.302743.5342.30-2417,017-0.14%
2020/09/18142.60242.2542.35-117,262-0.01%
2020/09/1712.243.01542.5942.557.217,4830.04%
2020/09/16542.0400.0042.00517,7440.03%
2020/09/15242.60442.4842.60-218,017-0.01%
2020/09/142243.261443.3542.85818,2540.04%
2020/09/11440.39940.2340.40-518,339-0.03%
2020/09/102241.781342.0241.60918,5190.05%
2020/09/09142.40242.8542.70-118,766-0.01%
2020/09/086142.85142.7542.756019,3300.31%
2020/09/07243.4800.0042.90219,9650.01%
2020/09/04543.741343.1443.50-821,109-0.04%
2020/09/031344.08144.1044.001221,6810.06%
2020/09/023945.372544.8144.701421,6620.06%
2020/09/01944.79244.7344.85721,6190.03%
2020/08/311344.831745.5645.50-421,531-0.02%
2020/08/281145.137745.5743.85-6621,305-0.31%
2020/08/27742.89242.9843.00520,8180.02%
2020/08/26542.79842.7342.85-320,804-0.01%
2020/08/254142.45942.1842.253220,7410.15%
2020/08/244543.83144.0043.604420,6450.21%
2020/08/21344.38744.4345.00-420,690-0.02%
2020/08/20944.271444.7543.50-520,558-0.02%
2020/08/19945.041545.0644.85-621,161-0.03%
2020/08/182746.412745.7945.20021,1730.00%
2020/08/172244.831544.8044.95721,3830.03%
2020/08/141845.063445.3544.60-1621,322-0.08%
2020/08/132743.61943.5942.901821,0450.09%
2020/08/123244.991844.7644.901420,8870.07%
2020/08/116545.387145.9544.55-620,401-0.03%
2020/08/109549.158948.0748.80619,7220.03%
2020/08/077049.465249.9347.701818,9840.09%
2020/08/065845.508246.0947.15-2417,473-0.14%
2020/08/051543.151242.9642.90316,6310.02%
2020/08/045842.643642.6842.002216,3770.13%
2020/08/03240.95841.1141.25-615,918-0.04%
2020/07/31337.98337.5837.50016,5680.00%
2020/07/30137.451437.7637.95-1316,521-0.08%
2020/07/29737.571538.1037.15-816,398-0.05%
2020/07/281437.582137.0736.35-716,201-0.04%
2020/07/271137.30537.9237.15616,1770.04%
2020/07/24739.96439.0939.00316,5270.02%
2020/07/231340.16640.2440.00717,5790.04%
2020/07/221540.90541.3339.651018,1640.06%
2020/07/21839.64639.6839.00218,7160.01%
2020/07/201539.093239.2540.40-1718,688-0.09%
2020/07/171138.531837.7737.50-718,374-0.04%
2020/07/16841.46141.2540.45718,2790.04%
2020/07/15543.06343.2840.80218,3320.01%
2020/07/14443.34744.1642.80-318,413-0.02%
2020/07/131943.712744.1042.90-818,295-0.04%
2020/07/103042.774542.2342.90-1517,974-0.08%
2020/07/091940.271840.0139.85117,6040.01%
2020/07/08141.50241.4841.25-117,724-0.01%
2020/07/07842.082342.1441.20-1517,747-0.08%
2020/07/06442.611142.4842.25-717,678-0.04%
2020/07/03543.381642.9143.00-1117,670-0.06%
2020/07/021443.871543.8843.65-117,985-0.01%
2020/07/011243.351243.4843.65018,2410.00%
2020/06/303143.981043.9943.252118,1550.12%
2020/06/291143.901044.8044.95117,8990.01%
2020/06/241141.55542.5440.90617,6640.03%
2020/06/233044.052244.3543.80817,4870.05%
2020/06/221744.361644.5343.60117,1950.01%
2020/06/192846.031545.9846.501317,0720.08%
2020/06/183448.011448.5947.502016,9020.12%
2020/06/172848.674448.7748.10-1616,717-0.10%
2020/06/162148.45647.9447.851516,5600.09%
2020/06/152349.864549.0948.85-2216,495-0.13%
2020/06/123548.422548.6148.551016,1430.06%
2020/06/115647.993346.6846.952315,7840.15%
2020/06/101745.701646.4246.85114,9040.01%
2020/06/09142.20139.4042.60014,4320.00%
2020/06/0800.001143.9441.35-1114,668-0.07%
2020/06/05241.05142.6043.00114,9290.01%
2020/06/0400.00241.5341.05-215,136-0.01%
2020/06/03241.70141.6541.45115,4120.01%
2020/06/021439.60239.6039.801216,0300.07%
2020/06/0100.00144.5544.00-116,146-0.01%
2020/05/29944.80144.8045.40816,5480.05%
2020/05/28739.902339.1341.30-1616,806-0.10%
2020/05/27143.25144.3043.25017,1080.00%
2020/05/264247.79947.9348.053317,7330.19%
2020/05/25743.70743.7043.70017,1040.00%
2020/05/223139.38939.7139.752217,9090.12%
2020/05/2100.00735.6836.15-717,901-0.04%
2020/05/20731.00132.9032.90618,2530.03%
2020/05/191030.0000.0029.951018,1970.05%
2020/05/1800.00529.2529.25-518,096-0.03%
2020/05/15926.463625.5226.60-2718,113-0.15%
2020/05/14628.38328.9028.25318,0590.02%
2020/05/13230.501729.6831.35-1517,985-0.08%
2020/05/12731.595030.3129.70-4317,868-0.24%
2020/05/11332.95532.9532.95-217,680-0.01%
2020/05/08236.80637.0536.60-417,708-0.02%
2020/05/077541.643341.5040.654217,7890.24%
2020/05/06440.75240.7540.75217,2780.01%
2020/05/0500.00137.0537.05-117,392-0.01%
2020/05/04233.703.633.7033.70-1.617,719-0.01%
2020/04/301630.57930.5830.65718,8130.04%
2020/04/292227.331927.6627.90318,6620.02%
2020/04/2817024.9514125.0425.402918,1570.16% 大買/大賣/
2020/04/279222.439522.8523.10-316,950-0.02%
2020/04/24620.065620.4421.00-5016,182-0.31%
2020/04/23118.80319.2019.10-215,249-0.01%
2020/04/22619.15618.9318.95015,0830.00%
2020/04/21318.6200.0018.50314,8720.02%
2020/04/20119.102319.0019.00-2214,808-0.15%
2020/04/172318.492218.4518.60114,7040.01%
2020/04/162019.00619.1919.001414,5370.10%
2020/04/15919.00118.8518.90814,4400.06%
2020/04/14919.96320.2019.75614,2410.04%
2020/04/131520.091520.0220.05014,0440.00%
2020/04/103219.911519.6919.551713,9190.12%
2020/04/09419.55219.6519.50213,8300.01%
2020/04/083219.55919.6019.402313,9140.17%
2020/04/071520.38820.4619.35713,8670.05%
2020/04/06519.611919.8120.15-1413,445-0.10%
2020/04/0100.00518.3818.35-513,050-0.04%
2020/03/3100.00618.1518.25-612,951-0.05%
2020/03/301918.251018.1718.10912,9010.07%
2020/03/27218.20318.1517.80-112,798-0.01%
2020/03/261118.341218.3918.30-112,739-0.01%
2020/03/25718.14818.1818.10-112,671-0.01%
2020/03/24217.68417.9818.10-212,486-0.02%
2020/03/23618.11318.1817.95312,3370.02%
2020/03/201118.21818.4818.25312,2150.02%
2020/03/191419.081818.3618.00-412,056-0.03%
2020/03/182119.081119.3818.851011,7630.09%
2020/03/172019.132118.9319.10-111,493-0.01%
2020/03/162318.253718.5718.95-1411,149-0.13%
2020/03/133217.552717.6217.25510,8230.05%
2020/03/121818.81918.6619.00910,5820.09%
2020/03/111119.351419.1018.95-310,291-0.03%
2020/03/101218.551418.3818.45-29,986-0.02%
2020/03/092420.412420.5919.7509,7460.00%
2020/03/063321.563921.6321.05-69,442-0.06%
2020/03/051420.603520.6220.90-218,773-0.24%
2020/03/045821.384021.6521.05188,5490.21%
2020/03/033220.881220.9021.20208,0520.25%
2020/03/025521.475321.4321.3527,7260.03%
2020/02/272520.734720.7020.55-227,231-0.30%
2020/02/265420.5410920.1419.90-556,528-0.84% 大賣/
2020/02/2514620.7710520.6220.00416,2330.66% 大買/大賣/
2020/02/249619.819520.0320.4015,2430.02%
2020/02/217318.374318.5618.55304,6210.65%
2020/02/201117.0900.0017.25114,0950.27%
2020/02/19317.006617.0516.85-634,005-1.57%
2020/02/17817.2300.0017.2083,8820.21%
2020/02/1400.00316.5016.60-33,782-0.08%
2020/02/13416.401216.5216.80-83,729-0.21%
2020/02/12217.0500.0017.0023,6070.06%
2020/02/11217.9000.0017.7523,5000.06%
2020/02/10918.30218.4518.0073,4300.20%
2020/02/07817.911318.3418.45-53,259-0.15%
2020/02/06616.80217.2016.8042,9820.13%
2020/02/051719.51319.6318.65142,8300.49%
2020/02/043219.181319.2019.25192,4860.76%
2020/01/20413.2000.0013.2041,2480.32%
2020/01/173611.846012.1112.00-241,116-2.15%
2020/01/162011.4000.0011.40209432.12%
2020/01/157211.257711.6111.50-5926-0.54%
2020/01/14310.753410.8010.80-31854-3.63%
2020/01/13311.10111.2511.0028440.24%
2020/01/102010.90410.9510.90168321.92%
2020/01/092711.2400.0011.10278163.31%
2020/01/06111.80112.0511.8507020.00%
2020/01/033111.143110.9511.0005430.00%
2020/01/026011.676411.8111.70-4480-0.83%
2019/12/31210.80211.0311.0503110.00%
2019/12/3000.00910.0510.05-9226-3.97%
2019/12/27610.10610.0510.0502250.00%
2019/12/25910.0500.0010.0592253.98%
2019/12/23110.1500.0010.1012230.45%
2019/12/16210.15210.3010.2501830.00%
2019/12/0400.001010.2510.30-10178-5.61%
2019/12/031010.3100.0010.30101775.62%
2019/12/02510.30510.3010.3001760.00%
2019/11/2600.00510.3510.30-5173-2.88%
2019/11/25710.32210.3510.3551732.88%
2019/11/2210010.4110010.3510.3501720.00%
2019/11/1800.00110.5510.50-1163-0.61%
2019/11/1400.00110.4010.35-1160-0.62%
2019/10/31110.4500.0010.5011540.65%
2019/10/30110.5500.0010.5511530.65%
2019/10/23110.7000.0010.6011480.67%
2019/10/14110.4500.0010.4011350.74%
2019/09/11110.4500.0010.4011390.72%
2019/07/22110.8500.0010.7511290.77%
2019/07/19110.9500.0010.9511260.79%
2019/07/12110.6000.0010.601971.03%
2019/06/245510.7414010.6610.65-85111-76.15% 大賣/
2019/06/212310.7000.0010.652310821.11%
2019/06/206210.6600.0010.656210856.97%
2019/05/31810.881310.8310.85-5140-3.55%
2019/05/303010.792510.8810.9051463.41%
2019/05/160.510.9000.0010.900.52630.20%
2019/05/1300.00110.7010.80-1264-0.38%
2019/05/0200.00111.0011.00-1264-0.38%
2019/04/221410.991911.0411.05-5267-1.87%
2019/04/1900.00211.0511.05-2265-0.75%
2019/04/1800.00211.1011.10-2265-0.75%
2019/04/1700.00111.2511.25-1264-0.38%
2019/04/1600.00311.1011.10-3263-1.14%
2019/04/12511.302411.3211.30-19258-7.36%
2019/04/092011.2000.0011.25202547.87%
2019/04/08211.4000.0011.4022500.80%
2019/03/1400.00511.3511.25-5245-2.04%
2019/03/133311.462111.4011.45122434.93%
2019/03/11011.5500.0011.4502400.00%
2019/03/05211.4300.0011.7522240.89%
2019/03/04211.6500.0011.6022180.92%
2019/02/22210.55610.5510.55-4107-3.72%
2019/02/21210.5000.0010.4521031.93%
2019/02/20110.5000.0010.4511010.99%
2019/02/18110.2500.0010.301961.04%
2019/01/08410.36410.3010.3501040.00%
2018/12/1800.00110.5010.60-1101-0.98%
2018/12/14110.4500.0010.451981.01%
2018/12/12110.40110.4010.4001010.00%
2018/12/0700.00210.4010.40-2105-1.89%
2018/12/06410.43710.3510.35-3107-2.80%
2018/12/05710.55210.5010.5551074.64%
2018/11/1400.003210.5110.50-32120-26.57%
2018/11/131010.4500.0010.50101208.29%
2018/11/121210.6400.0010.60121209.99%
2018/11/091010.6500.0010.70101208.32%
2018/10/1200.00110.6510.75-1128-0.78%
2018/08/1600.00411.7011.75-4268-1.49%
2018/08/1500.00611.7511.75-6352-1.70%
2018/08/141011.7500.0011.70104272.34%
2018/08/0900.00312.0012.05-3424-0.71%
2018/08/07311.9800.0012.0034280.70%
2018/07/301012.052012.0012.10-10421-2.37%
2018/07/271012.1000.0012.10104212.37%
2018/07/1200.001012.1712.25-10503-1.98%
2018/07/1000.00912.3012.25-9504-1.78%
2018/07/09512.1400.0012.2055060.99%
2018/07/06412.0000.0012.0545080.79%
2018/05/25112.45312.3212.30-2570-0.35%
2018/05/2400.00112.3512.15-1609-0.16%
2018/05/233012.462112.5612.4095951.51%
2018/05/224012.854012.9512.9005130.00%
2018/03/21312.5500.0012.2037380.41%
2018/02/2700.00212.6012.30-2738-0.27%
2018/02/26312.5200.0012.9537080.42%
2018/01/0300.00213.0512.90-2630-0.32%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章