康那香 (9919)-美好-蘆洲券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.90
漲跌
▼0.40
漲幅
-1.79%
成交量
3,134張
產業
上市其他類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	21.96	2	21.90	21.90	7	2,624	0.27%
2024/05/09	7	22.43	0	0.00	22.30	7	2,699	0.26%
2024/05/08	2	22.20	10	22.30	22.35	-8	2,835	-0.28%
2024/05/07	6	21.83	0	0.00	21.95	6	2,795	0.21%
2024/05/06	6	22.13	1	22.00	22.00	5	2,764	0.18%
2024/05/03	3	22.37	3	22.03	22.00	0	2,716	0.00%
2024/04/29	1	22.00	0	0.00	22.05	1	2,631	0.04%
2024/04/25	5	21.95	0	0.00	22.05	5	2,569	0.19%
2024/04/24	0	0.00	3	22.32	22.35	-3	2,554	-0.12%
2024/04/19	0	0.00	1	22.05	22.35	-1	2,629	-0.04%
2024/04/18	5	22.52	12	22.47	22.80	-7	2,488	-0.28%
2024/04/16	2	20.40	0	20.60	20.55	2	2,590	0.08%
2024/04/15	1	20.90	0	0.00	20.75	1	2,684	0.04%
2024/04/11	1	21.80	0	0.00	21.80	1	3,030	0.03%
2024/04/03	0	0.00	35	22.15	22.35	-35	4,425	-0.79%
2024/03/27	1	21.95	1	21.85	21.95	0	4,865	0.00%
2024/03/25	0	0.00	1	21.65	21.80	-1	6,157	-0.02%
2024/03/22	0	0.00	30	21.44	21.50	-30	6,290	-0.48%
2024/03/19	20	21.47	0	0.00	21.40	20	6,362	0.31%
2024/03/15	1	21.85	0	0.00	21.90	1	6,437	0.02%
2024/03/14	0	0.00	1	22.20	22.15	-1	6,491	-0.02%
2024/03/08	1	22.50	25	22.40	22.45	-24	6,862	-0.35%
2024/03/07	0	0.00	0	22.80	22.70	0	8,534	0.00%
2024/03/06	1	23.10	0	0.00	23.10	1	9,393	0.01%
2024/03/05	0	0.00	5	23.15	23.10	-5	10,141	-0.05%
2024/03/04	1	23.85	0	0.00	23.55	1	10,532	0.01%
2024/03/01	4	24.18	0	0.00	24.05	4	10,911	0.04%
2024/02/29	0	0.00	2	25.00	24.90	-2	10,979	-0.02%
2024/02/23	2	25.10	0	0.00	25.10	2	10,915	0.02%
2024/02/21	0	0.00	2	25.65	25.60	-2	11,083	-0.02%
2024/02/20	0	0.00	4	25.50	25.30	-4	11,151	-0.04%
2024/02/16	0	0.00	2	25.10	25.25	-2	11,323	-0.02%
2024/02/15	8	25.34	3	24.95	24.95	5	11,386	0.04%
2024/02/02	0	0.00	2	26.60	26.00	-2	11,325	-0.02%
2024/02/01	5	26.23	5	26.68	25.95	0	11,353	0.00%
2024/01/31	3	26.33	4	26.06	26.45	-1	11,278	-0.01%
2024/01/30	1	25.25	0	0.00	25.10	1	11,124	0.01%
2024/01/29	1	25.80	0	0.00	25.65	1	11,140	0.01%
2024/01/26	2	26.00	1	25.85	25.85	1	11,158	0.01%
2024/01/25	1	26.30	0	0.00	26.15	1	11,211	0.01%
2024/01/24	7	26.83	0	0.00	26.65	7	11,291	0.06%
2024/01/22	1	26.80	1	26.80	26.80	0	11,481	0.00%
2024/01/18	3	26.85	3	26.75	26.75	0	11,623	0.00%
2024/01/17	16	26.79	0	0.00	27.05	16	11,646	0.14%
2024/01/16	3	27.28	0	0.00	27.25	3	11,690	0.03%
2024/01/15	39	27.70	1	27.60	27.60	38	11,669	0.33%
2024/01/12	1	27.90	0	0.00	27.70	1	11,770	0.01%
2024/01/11	19	27.76	11	27.75	27.75	8	11,824	0.07%
2024/01/10	8	27.99	3	28.40	28.40	5	11,889	0.04%
2024/01/09	2	27.40	6	27.79	27.90	-4	11,791	-0.03%
2024/01/08	5	27.68	4	27.88	27.50	1	11,844	0.01%
2024/01/05	6	28.27	7	28.98	28.10	-1	11,801	-0.01%
2024/01/04	20	30.82	7	30.11	29.60	13	11,515	0.11%
2024/01/03	16	28.58	19	28.51	28.95	-3	10,549	-0.03%
2024/01/02	0	0.00	1	26.35	26.35	-1	10,407	-0.01%
2023/12/29	1	26.35	0	0.00	26.35	1	10,509	0.01%
2023/12/28	2	26.45	11	26.35	26.50	-9	10,554	-0.09%
2023/12/27	0	0.00	3	27.02	27.10	-3	10,665	-0.03%
2023/12/26	2	26.40	6	26.60	26.50	-4	10,760	-0.04%
2023/12/25	13	26.24	0	0.00	26.30	13	10,893	0.12%
2023/12/22	9	27.34	9.1	27.80	27.20	-0.1	10,928	0.00%
2023/12/21	27.1	30.28	49	28.33	28.75	-21.9	10,907	-0.20%
2023/12/20	20	29.80	9	30.09	29.50	11	9,853	0.11%
2023/12/19	13	29.57	2	28.53	29.90	11	9,740	0.11%
2023/12/18	29	27.27	5	27.16	27.40	24	9,690	0.25%
2023/12/15	2	25.50	1	25.50	25.25	1	9,734	0.01%
2023/12/14	3	25.40	0	0.00	25.45	3	9,890	0.03%
2023/12/12	12	25.15	0	0.00	25.05	12	10,033	0.12%
2023/12/11	3	26.67	1	26.05	26.05	2	10,113	0.02%
2023/12/08	0	0.00	1	28.05	28.00	-1	10,120	-0.01%
2023/12/07	1	28.70	0	0.00	27.80	1	10,166	0.01%
2023/12/06	13	27.58	12.1	28.67	29.00	0.9	10,281	0.01%
2023/12/05	4	29.68	7	29.68	29.55	-3	10,287	-0.03%
2023/12/04	45.4	32.91	33	32.56	32.80	12.4	10,162	0.12%
2023/12/01	21	30.67	24.5	31.43	31.50	-3.5	8,547	-0.04%
2023/11/30	19.7	27.76	21	28.18	28.65	-1.3	7,804	-0.02%
2023/11/29	2	24.70	0	0.00	26.05	2	7,375	0.03%
2023/11/28	23	23.25	17	23.40	23.70	6	7,184	0.08%
2023/11/27	2	21.48	2	21.53	21.55	0	6,938	0.00%
2023/11/24	0	0.00	1	19.55	19.60	-1	6,861	-0.01%
2023/11/21	1	19.50	4	19.45	19.55	-3	7,210	-0.04%
2023/11/20	7	19.20	5	19.35	19.20	2	7,170	0.03%
2023/11/17	0	0.00	10	19.13	19.15	-10	7,239	-0.14%
2023/11/16	5	18.85	0	0.00	18.90	5	7,357	0.07%
2023/11/15	0	0.00	26	18.69	18.90	-26	7,476	-0.35%
2023/11/14	0	0.00	1	18.40	18.40	-1	7,398	-0.01%
2023/11/10	10	18.15	0	0.00	18.15	10	7,463	0.13%
2023/11/09	0	0.00	10	18.40	18.35	-10	7,555	-0.13%
2023/11/08	4	18.13	4	18.05	18.05	0	7,577	0.00%
2023/11/07	11	18.15	1	18.10	18.10	10	7,593	0.13%
2023/11/06	1	18.30	1	18.20	18.20	0	7,596	0.00%
2023/11/03	1	18.30	0	18.30	18.25	1	7,576	0.01%
2023/11/02	6	18.33	2	18.30	18.25	4	7,525	0.05%
2023/10/31	3	18.77	5	18.68	18.60	-2	7,445	-0.03%
2023/10/30	1	18.45	4	18.40	18.40	-3	7,390	-0.04%
2023/10/27	5	18.62	2	18.45	18.45	3	7,329	0.04%
2023/10/26	2	18.35	0	0.00	18.40	2	7,278	0.03%
2023/10/25	1	18.90	1	18.60	18.60	0	7,217	0.00%
2023/10/24	1	19.00	1	19.00	19.00	0	7,204	0.00%
2023/10/20	2	18.70	4	18.78	19.00	-2	7,221	-0.03%
2023/10/19	4	18.44	2	18.50	18.40	2	7,216	0.03%
2023/10/18	2	18.63	1	18.35	18.25	1	7,179	0.01%
2023/10/16	1	19.10	1	19.20	19.10	0	7,167	0.00%
2023/10/13	2	18.90	0	0.00	18.55	2	7,157	0.03%
2023/10/12	2	18.90	1	18.80	18.80	1	7,220	0.01%
2023/10/11	2	19.00	1	19.05	19.05	1	7,198	0.01%
2023/10/06	6	18.99	5	19.00	18.80	1	7,119	0.01%
2023/10/05	10	19.03	0	0.00	19.05	10	7,102	0.14%
2023/10/04	5	19.80	0	0.00	19.80	5	7,084	0.07%
2023/10/03	6	19.93	6	20.08	20.00	0	7,055	0.00%
2023/10/02	4	20.25	1	20.00	20.00	3	6,915	0.04%
2023/09/28	2	20.08	2	20.13	20.20	0	6,834	0.00%
2023/09/26	2	20.13	4	20.10	20.25	-2	6,622	-0.03%
2023/09/25	1	19.60	2	19.73	19.75	-1	6,453	-0.02%
2023/09/21	1	19.40	1	19.40	19.45	0	6,379	0.00%
2023/09/20	1	19.30	1	19.30	19.30	0	6,319	0.00%
2023/09/19	2	19.45	2	19.30	19.10	0	6,258	0.00%
2023/09/18	3	18.87	1	19.20	19.20	2	6,164	0.03%
2023/09/15	0	0.00	1	18.75	18.70	-1	6,185	-0.02%
2023/09/14	1	18.85	0	0.00	18.80	1	6,278	0.02%
2023/09/12	1	19.65	1	19.15	19.15	0	6,437	0.00%
2023/09/11	1	19.30	1	19.50	19.50	0	6,448	0.00%
2023/09/07	0	0.00	5	20.25	20.25	-5	6,188	-0.08%
2023/09/05	0	0.00	2	20.93	21.05	-2	6,118	-0.03%
2023/09/04	0	0.00	1	21.75	21.25	-1	6,048	-0.02%
2023/09/01	0	0.00	3	20.35	20.35	-3	5,761	-0.05%
2023/08/25	2	18.18	2	18.33	18.35	0	5,621	0.00%
2023/08/22	0	0.00	3	18.13	18.50	-3	5,387	-0.06%
2023/08/21	1	17.55	1	17.50	17.70	0	5,282	0.00%
2023/08/16	5	17.58	0	0.00	17.35	5	5,234	0.10%
2023/08/14	0	0.00	0	20.30	19.35	0	5,279	0.00%
2023/08/11	1	19.95	1	19.95	20.05	0	5,294	0.00%
2023/08/07	2	19.58	0	0.00	19.70	2	5,494	0.04%
2023/07/27	0	0.00	2	19.20	19.10	-2	5,634	-0.04%
2023/07/21	0	0.00	6	18.65	18.65	-6	5,828	-0.10%
2023/07/19	2	18.70	7	18.97	18.60	-5	5,942	-0.08%
2023/07/17	5	18.70	0	0.00	18.75	5	5,803	0.09%
2023/07/12	1	19.05	0	0.00	18.95	1	5,835	0.02%
2023/07/11	2	18.85	9	18.86	18.85	-7	5,789	-0.12%
2023/07/10	1	18.05	0	0.00	18.00	1	5,719	0.02%
2023/07/07	4	18.23	0	0.00	18.00	4	5,760	0.07%
2023/07/06	2	18.75	0	0.00	18.75	2	5,786	0.03%
2023/07/04	0	0.00	2	19.10	19.10	-2	5,709	-0.04%
2023/06/27	0	0.00	2	19.75	19.60	-2	5,712	-0.04%
2023/06/21	1	20.20	1	19.95	19.90	0	5,567	0.00%
2023/06/16	20	19.20	28	19.24	19.20	-8	5,077	-0.16%
2023/06/08	2	18.80	0	0.00	18.70	2	4,648	0.04%
2023/06/07	6	18.85	0	0.00	18.85	6	4,577	0.13%
2023/06/06	10	18.95	5	19.10	18.90	5	4,523	0.11%
2023/06/02	5	19.40	2	19.20	19.05	3	4,376	0.07%
2023/06/01	2	18.45	31	18.42	19.05	-29	4,284	-0.68%
2023/05/31	0	0.00	2	18.00	17.95	-2	4,094	-0.05%
2023/05/30	3	17.73	0	0.00	17.85	3	4,003	0.07%
2023/05/29	21	17.94	5	18.10	17.85	16	3,926	0.41%
2023/05/26	11	18.04	0	0.00	18.00	11	3,870	0.28%
2023/05/25	18	18.06	33	18.23	18.10	-15	3,822	-0.39%
2023/05/24	0	0.00	24	17.95	18.00	-24	3,717	-0.65%
2023/05/22	0.1	17.75	0	0.00	17.70	0.1	3,594	0.00%
2023/05/19	12	17.79	12	17.95	17.75	0	3,453	0.00%
2023/05/18	3	17.70	3	17.80	17.70	0	3,304	0.00%
2023/05/17	2	17.65	5	17.77	17.55	-3	3,216	-0.09%
2023/05/16	16	17.53	2	17.65	17.55	14	3,059	0.46%
2023/05/15	15	16.91	10	17.12	17.55	5	2,970	0.17%
2023/05/12	11	17.27	10	17.45	17.35	1	2,872	0.03%
2023/05/11	5	17.85	5	18.05	17.80	0	2,825	0.00%
2023/05/09	17	17.82	5	17.95	17.90	12	2,695	0.45%
2023/05/08	5	18.20	14	18.35	18.35	-9	2,634	-0.34%
2023/05/05	6	18.05	6	18.26	18.10	0	2,552	0.00%
2023/05/04	7	18.08	10	18.25	18.10	-3	2,501	-0.12%
2023/05/03	1	18.15	16	18.15	18.15	-15	2,421	-0.62%
2023/05/02	32	17.94	10	18.35	17.85	22	2,311	0.95%
2023/04/28	16	18.03	35	18.20	18.15	-19	2,152	-0.88%
2023/04/27	13	17.61	18	17.74	17.60	-5	2,009	-0.25%
2023/04/26	3	16.97	0	0.00	17.35	3	1,848	0.16%
2023/04/25	6	17.68	5	18.10	17.70	1	1,761	0.06%
2023/04/24	9	17.75	12	17.98	17.90	-3	1,679	-0.18%
2023/04/21	6	17.68	0	0.00	17.50	6	1,544	0.39%
2023/04/20	15	18.00	11	18.15	18.00	4	1,523	0.26%
2023/04/18	0	0.00	3	18.00	18.10	-3	1,335	-0.22%
2023/04/12	3	17.72	0	0.00	17.80	3	1,239	0.24%
2023/04/10	13	17.75	0	0.00	17.80	13	1,158	1.12%
2023/04/07	1	17.80	0	0.00	17.80	1	1,148	0.09%
2023/03/31	9	17.65	9	17.55	17.55	0	1,398	0.00%
2023/03/28	1	17.50	1	17.35	17.35	0	2,248	0.00%
2023/03/23	1	17.55	1	17.15	17.15	0	2,262	0.00%
2023/03/09	0	0.00	2	17.70	17.80	-2	3,287	-0.06%
2023/03/01	0	0.00	3	17.60	17.55	-3	4,019	-0.07%
2023/02/22	2	17.45	0	0.00	17.45	2	4,392	0.05%
2023/02/14	1	17.45	1	17.40	17.40	0	4,764	0.00%
2023/02/01	3	17.30	0	0.00	17.30	3	5,991	0.05%
2023/01/06	3	18.10	0	0.00	18.00	3	6,617	0.05%
2023/01/05	0	0.00	10	18.20	18.20	-10	6,626	-0.15%
2023/01/03	6	18.10	1	18.00	18.00	5	6,676	0.07%
2022/12/30	1	18.50	5	18.38	18.45	-4	6,705	-0.06%
2022/12/28	2	17.95	1	18.20	17.80	1	6,738	0.01%
2022/12/27	22	18.44	15	18.20	18.20	7	6,766	0.10%
2022/12/26	0	0.00	3	19.45	18.60	-3	6,771	-0.04%
2022/12/23	3	18.45	0	0.00	17.90	3	6,655	0.05%
2022/12/21	0	0.00	3	17.60	17.50	-3	6,580	-0.05%
2022/12/20	41	19.30	18	20.13	18.10	23	6,530	0.35%
2022/12/19	0	0.00	17	18.60	18.85	-17	5,780	-0.29%
2022/12/16	3	17.40	0	0.00	17.15	3	5,793	0.05%
2022/12/14	1	18.05	4	18.05	18.05	-3	5,963	-0.05%
2022/12/12	20	17.87	0	0.00	17.50	20	6,021	0.33%
2022/12/09	1	17.60	23	18.63	18.70	-22	5,979	-0.37%
2022/12/07	1	17.50	1	17.25	17.25	0	5,830	0.00%
2022/12/05	4	18.08	1	18.15	17.90	3	5,756	0.05%
2022/12/02	1	17.60	1	17.35	17.35	0	5,637	0.00%
2022/12/01	22	17.49	2	17.53	17.45	20	5,528	0.36%
2022/11/30	1	17.95	11	17.95	17.50	-10	5,414	-0.18%
2022/11/29	1	16.90	11	17.62	17.65	-10	5,312	-0.19%
2022/11/25	1	17.40	1	16.75	16.80	0	5,044	0.00%
2022/11/24	2	17.53	2	17.20	17.20	0	5,075	0.00%
2022/11/23	13	17.32	0	0.00	17.30	13	5,017	0.26%
2022/11/22	0	0.00	13	17.66	17.75	-13	4,968	-0.26%
2022/11/21	6	17.12	6	17.04	17.00	0	4,892	0.00%
2022/11/18	1	16.85	1	16.65	16.65	0	4,763	0.00%
2022/11/17	2	16.75	2	16.95	16.75	0	4,677	0.00%
2022/11/16	11	16.51	2	16.45	16.45	9	4,586	0.20%
2022/11/14	1	17.25	1	17.10	17.10	0	4,441	0.00%
2022/11/11	0	0.00	4	17.20	17.10	-4	4,413	-0.09%
2022/11/10	1	18.00	0	0.00	17.05	1	4,403	0.02%
2022/11/09	2	17.53	2	18.00	17.80	0	4,381	0.00%
2022/11/08	5	16.69	14	17.12	17.20	-9	4,266	-0.21%
2022/11/07	1	16.10	0	0.00	16.25	1	4,108	0.02%
2022/11/04	2	16.23	2	15.95	15.95	0	3,954	0.00%
2022/11/03	19	16.64	0	0.00	16.65	19	3,786	0.50%
2022/11/02	4	17.35	14	17.85	17.90	-10	3,664	-0.27%
2022/11/01	5	16.35	12	16.62	16.70	-7	3,418	-0.20%
2022/10/31	1	15.25	1	15.20	15.20	0	3,276	0.00%
2022/10/25	1	15.25	1	15.25	15.25	0	3,040	0.00%
2022/10/21	0	0.00	3	14.95	14.85	-3	2,906	-0.10%
2022/10/20	6	14.70	3	14.85	14.85	3	2,830	0.11%
2022/10/19	3	15.00	3	15.25	15.25	0	2,809	0.00%
2022/10/18	2	15.20	7	15.36	15.15	-5	2,747	-0.18%
2022/10/17	6	14.50	0	0.00	15.10	6	2,668	0.22%
2022/10/14	1	15.30	7	15.34	15.00	-6	2,605	-0.23%
2022/10/13	6	15.00	0	0.00	14.80	6	2,529	0.24%
2022/10/12	0	0.00	1	15.90	15.90	-1	2,514	-0.04%
2022/10/11	1	15.75	0	0.00	15.95	1	2,476	0.04%
2022/10/07	1	16.50	1	16.40	16.40	0	2,452	0.00%
2022/10/06	1	16.45	1	16.40	16.40	0	2,405	0.00%
2022/10/05	1	16.65	1	16.40	16.40	0	2,365	0.00%
2022/10/04	1	16.25	1	16.35	16.30	0	2,345	0.00%
2022/10/03	1	16.10	1	15.80	15.80	0	2,300	0.00%
2022/09/29	1	15.45	7	15.52	15.85	-6	2,236	-0.27%
2022/09/28	15	15.60	9	15.18	15.00	6	2,160	0.28%
2022/09/27	6	15.73	1	16.00	16.00	5	2,126	0.24%
2022/09/23	1	18.00	1	18.10	18.00	0	2,010	0.00%
2022/09/22	6	17.92	6	18.18	17.85	0	1,946	0.00%
2022/09/21	1	17.40	0	0.00	17.50	1	1,800	0.06%
2022/09/20	5	17.65	1	17.70	17.65	4	1,754	0.23%
2022/09/16	10	19.04	10	18.60	18.50	0	1,680	0.00%
2022/09/15	1	19.15	1	19.05	19.05	0	1,649	0.00%
2022/09/14	1	19.20	1	18.60	18.60	0	1,577	0.00%
2022/09/12	0	0.00	5	18.65	18.55	-5	1,472	-0.34%
2022/09/07	5	18.20	5	18.20	18.20	0	1,428	0.00%
2022/09/06	1	18.60	6	18.69	18.60	-5	1,439	-0.35%
2022/08/31	8	19.21	5	19.00	18.95	3	1,397	0.21%
2022/08/30	1	18.60	0	0.00	18.35	1	1,281	0.08%
2022/08/29	2	18.05	1	17.80	17.80	1	1,199	0.08%
2022/08/26	1	18.20	4	18.58	18.45	-3	1,155	-0.26%
2022/08/25	1	18.05	0	0.00	18.05	1	1,110	0.09%
2022/08/24	3	18.00	0	0.00	18.05	3	1,086	0.28%
2022/08/11	1	16.80	0	0.00	16.70	1	1,068	0.09%
2022/08/04	0	0.00	3	16.30	16.00	-3	1,163	-0.26%
2022/08/03	3	16.05	0	0.00	16.00	3	1,149	0.26%
2022/08/02	5	16.35	0	0.00	16.35	5	1,160	0.43%
2022/08/01	0	0.00	5	16.50	16.60	-5	1,186	-0.42%
2022/07/14	1	17.85	1	17.65	17.65	0	2,140	0.00%
2022/07/07	1	17.55	1	17.60	17.55	0	2,218	0.00%
2022/06/24	0	0.00	1	18.50	18.60	-1	3,889	-0.03%
2022/06/20	2	19.45	0	0.00	18.40	2	4,036	0.05%
2022/06/16	0	0.00	1	21.00	20.40	-1	4,025	-0.02%
2022/05/30	0	0.00	46	21.10	20.95	-46	4,060	-1.13%
2022/05/26	0	0.00	24	20.85	20.80	-24	4,067	-0.59%
2022/05/18	1	21.50	1	21.55	21.55	0	4,077	0.00%
2022/05/17	1	21.45	1	21.15	21.15	0	4,059	0.00%
2022/05/11	0	0.00	1	22.10	21.60	-1	4,114	-0.02%
2022/05/09	1	23.65	1	23.05	23.05	0	4,126	0.00%
2022/05/04	1	22.50	0	0.00	22.55	1	4,216	0.02%
2022/05/03	0	0.00	1	22.95	22.30	-1	4,275	-0.02%
2022/04/29	1	23.90	0	0.00	23.75	1	4,539	0.02%
2022/04/28	13	25.55	13	25.33	24.70	0	4,690	0.00%
2022/04/27	33	25.50	17	25.40	25.35	16	4,751	0.34%
2022/04/26	3	25.30	10	25.50	25.70	-7	4,779	-0.15%
2022/04/25	17	26.61	30	26.19	26.90	-13	4,727	-0.28%
2022/04/22	0	0.00	1	25.20	24.65	-1	4,571	-0.02%
2022/04/14	0	0.00	4	24.30	24.20	-4	7,780	-0.05%
2022/04/12	3	25.40	0	0.00	25.00	3	8,265	0.04%
2022/04/11	0	0.00	3	26.52	26.10	-3	8,488	-0.04%
2022/04/08	1	26.40	0	0.00	26.55	1	8,445	0.01%
2022/04/07	21	27.00	13	26.98	27.05	8	8,349	0.10%
2022/04/06	16	27.72	30	27.54	27.00	-14	8,018	-0.17%
2022/04/01	14	26.78	18	26.82	26.40	-4	7,715	-0.05%
2022/03/31	3	25.52	17	25.78	26.00	-14	7,324	-0.19%
2022/03/30	2	24.93	0	0.00	24.75	2	7,101	0.03%
2022/03/29	1	24.30	1	24.50	24.15	0	7,003	0.00%
2022/03/28	3	25.40	2	25.55	25.55	1	6,891	0.01%
2022/03/23	0	0.00	11	23.05	23.05	-11	6,935	-0.16%
2022/03/17	2	22.75	0	0.00	22.80	2	6,949	0.03%
2022/03/15	1	23.20	1	22.50	22.50	0	7,091	0.00%
2022/03/01	0	0.00	2	23.25	23.50	-2	7,793	-0.03%
2022/02/24	1	24.00	0	0.00	23.40	1	7,774	0.01%
2022/02/23	2	24.35	1	24.25	24.40	1	7,750	0.01%
2022/02/22	1	24.40	0	0.00	24.40	1	7,739	0.01%
2022/02/17	10	25.45	1	25.50	25.35	9	7,699	0.12%
2022/02/15	10	25.92	0	0.00	25.50	10	7,673	0.13%
2022/02/11	2	28.15	0	0.00	26.85	2	7,625	0.03%
2022/02/10	1	26.60	0	0.00	26.65	1	7,541	0.01%
2022/02/07	52	27.06	1	26.20	26.20	51	7,461	0.68%
2022/01/26	2	27.18	0	0.00	28.00	2	7,423	0.03%
2022/01/24	33	29.58	33	29.81	29.80	0	7,295	0.00%
2022/01/21	1	28.95	6	29.61	29.05	-5	6,958	-0.07%
2022/01/20	4	28.25	2.3	28.27	28.35	1.7	6,764	0.03%
2022/01/19	2	29.23	3	29.42	29.20	-1	6,671	-0.01%
2022/01/18	16	29.20	1	29.50	29.20	15	6,579	0.23%
2022/01/17	7	29.81	19	30.90	29.80	-12	6,431	-0.19%
2022/01/14	4	30.63	5	30.87	30.05	-1	6,202	-0.02%
2022/01/13	4	31.51	1	31.50	30.95	3	5,702	0.05%
2022/01/12	2	29.70	6	31.19	29.70	-4	5,147	-0.08%
2022/01/11	52	31.81	8	32.06	30.95	44	4,627	0.95%
2022/01/10	41	33.40	70	33.90	34.35	-29	4,289	-0.68%
2022/01/07	11	30.82	38	30.84	31.25	-27	3,379	-0.80%
2022/01/06	7	28.76	7	28.65	28.60	0	2,837	0.00%
2022/01/05	12	27.36	3	27.93	27.35	9	2,543	0.35%
2022/01/04	8	27.94	18	28.36	28.35	-10	2,273	-0.44%
2022/01/03	1	26.60	4	26.43	26.35	-3	2,007	-0.15%
2021/12/27	0	0.00	1	26.10	25.95	-1	1,968	-0.05%
2021/12/24	40	25.65	0.1	25.70	25.80	39.9	1,959	2.04%
2021/12/23	0.4	25.90	40	25.95	25.75	-39.6	1,955	-2.02%
2021/12/22	41	25.90	3	25.75	25.80	38	1,952	1.95%
2021/12/21	4	26.26	43.1	26.19	25.95	-39.1	1,957	-2.00%
2021/12/20	10	25.90	1	25.40	25.90	9	1,919	0.47%
2021/12/17	6	26.47	2	26.13	25.95	4	1,902	0.21%
2021/12/16	0	0.00	0	26.80	25.30	0	1,755	0.00%
2021/12/15	0	0.00	1	25.05	25.05	-1	1,752	-0.06%
2021/12/14	2	25.10	10	25.80	24.85	-8	1,779	-0.45%
2021/12/10	5	26.68	4	25.93	25.45	1	1,742	0.06%
2021/12/09	0	0.00	5.1	25.05	24.60	-5.1	1,631	-0.31%
2021/12/07	0	0.00	0.1	24.80	25.65	-0.1	1,752	-0.01%
2021/12/06	5	26.34	0.1	25.80	25.70	4.9	2,352	0.21%
2021/12/03	0	0.00	1	25.50	25.90	-1	2,645	-0.04%
2021/12/02	13	26.30	13	26.63	26.10	0	2,779	0.00%
2021/12/01	2.4	25.47	3	26.20	25.35	-0.6	2,678	-0.02%
2021/11/30	5	24.71	1	25.00	24.85	4	2,536	0.16%
2021/11/29	0	0.00	1.1	27.40	27.40	-1.1	2,353	-0.05%
2021/11/26	0	0.00	4	24.95	24.95	-4	2,255	-0.18%
2021/11/09	1	22.20	0	0.00	22.30	1	2,254	0.04%
2021/11/08	1	22.30	1	22.25	22.25	0	2,267	0.00%
2021/11/03	0	0.00	1	22.65	22.75	-1	2,359	-0.04%
2021/11/02	0	0.00	4	22.89	23.10	-4	2,347	-0.17%
2021/10/28	0	22.35	1	22.20	22.20	-1	2,353	-0.04%
2021/10/27	1	22.00	0	0.00	22.05	1	2,421	0.04%
2021/10/25	0	22.30	0	0.00	22.10	0	2,475	0.00%
2021/10/21	3	22.35	0	0.00	22.45	3	2,487	0.12%
2021/10/14	0	0.00	1	22.00	22.15	-1	2,625	-0.04%
2021/10/12	0	0.00	3	22.20	22.30	-3	2,638	-0.11%
2021/10/06	4	22.68	23	22.48	22.40	-19	2,687	-0.71%
2021/10/04	0	0.00	20	22.05	22.00	-20	2,681	-0.75%
2021/10/01	2	23.25	22	22.84	22.85	-20	2,675	-0.75%
2021/09/30	2	23.35	0	0.00	23.50	2	2,672	0.07%
2021/09/29	1	23.50	0	0.00	23.40	1	2,683	0.04%
2021/09/28	0	0.00	1	24.30	23.85	-1	2,703	-0.04%
2021/09/17	20	24.78	0	0.00	24.75	20	2,776	0.72%
2021/09/14	2.1	25.65	3	25.33	25.10	-0.9	2,895	-0.03%
2021/09/13	15.2	24.95	4	25.00	24.85	11.2	2,880	0.39%
2021/09/10	1.3	26.11	4	25.75	26.00	-2.7	2,863	-0.09%
2021/09/09	73.4	28.13	15.9	27.91	27.30	57.5	2,772	2.07%
2021/09/08	15	28.84	33	29.08	29.15	-18	2,141	-0.84%
2021/09/07	2	26.30	4	25.71	26.50	-2	1,856	-0.11%
2021/09/06	7	23.97	1	23.30	24.10	6	1,742	0.34%
2021/08/30	1	23.35	0	0.00	23.30	1	1,931	0.05%
2021/08/26	1	22.80	0	0.00	22.75	1	2,159	0.05%
2021/08/25	0	0.00	1	22.85	22.95	-1	2,230	-0.04%
2021/08/17	0	0.00	1	23.45	23.15	-1	3,086	-0.03%
2021/08/16	3	23.53	3.1	24.67	23.45	-0.1	3,394	0.00%
2021/08/13	0	0.00	5	25.00	25.00	-5	3,717	-0.13%
2021/08/12	1	25.50	0	0.00	25.50	1	4,185	0.02%
2021/08/11	0	0.00	1	25.90	25.55	-1	4,810	-0.02%
2021/08/10	1	26.60	0	0.00	26.30	1	6,105	0.02%
2021/08/09	10	27.55	0	0.00	27.60	10	6,124	0.16%
2021/08/06	10	28.20	0	0.00	28.20	10	8,131	0.12%
2021/08/05	1	28.20	2	28.28	28.20	-1	8,209	-0.01%
2021/08/03	1	28.65	2	28.60	28.55	-1	8,798	-0.01%
2021/08/02	2.1	29.06	0	0.00	29.15	2.1	8,792	0.02%
2021/07/30	2	33.93	1	33.85	33.85	1	8,738	0.01%
2021/07/29	0	0.00	1	33.90	33.90	-1	8,729	-0.01%
2021/07/28	0	0.00	2	33.40	33.55	-2	8,730	-0.02%
2021/07/26	0	0.00	5	34.05	34.05	-5	9,168	-0.05%
2021/07/23	1	33.55	0	0.00	33.75	1	9,245	0.01%
2021/07/20	3	34.05	4	35.04	33.55	-1	9,302	-0.01%
2021/07/19	0	0.00	1	33.55	33.55	-1	9,222	-0.01%
2021/07/16	0	0.00	1	33.30	33.40	-1	9,257	-0.01%
2021/07/15	1	32.80	3	32.75	32.85	-2	9,272	-0.02%
2021/07/14	0	0.00	1	32.30	32.35	-1	9,284	-0.01%
2021/07/13	11	32.74	1	32.70	32.70	10	9,289	0.11%
2021/07/09	0	0.00	1	33.95	33.80	-1	9,274	-0.01%
2021/07/08	1	33.60	3	33.80	33.80	-2	9,303	-0.02%
2021/07/07	0	0.00	3	33.67	33.70	-3	9,325	-0.03%
2021/07/06	2	33.78	0	0.00	33.85	2	9,359	0.02%
2021/07/05	2	33.90	0	0.00	33.95	2	9,369	0.02%
2021/07/01	5	34.69	0	0.00	34.20	5	9,384	0.05%
2021/06/30	3	34.70	0	0.00	34.70	3	9,435	0.03%
2021/06/29	2	34.30	2.1	34.56	34.25	-0.1	9,439	0.00%
2021/06/28	0	0.00	0	34.70	34.70	0	9,476	0.00%
2021/06/25	0	0.00	0	34.50	34.60	0	9,509	0.00%
2021/06/24	5	35.17	1	35.05	34.60	4	9,554	0.04%
2021/06/23	2	33.83	0	0.00	33.90	2	9,437	0.02%
2021/06/22	1	33.70	0	0.00	33.80	1	9,449	0.01%
2021/06/21	1	33.70	1	34.05	33.70	0	9,452	0.00%
2021/06/18	1	34.15	0	0.00	34.15	1	9,501	0.01%
2021/06/16	2	34.53	0	0.00	34.40	2	9,544	0.02%
2021/06/15	1	34.20	2	34.15	34.30	-1	9,555	-0.01%
2021/06/11	3	35.22	1	35.60	35.10	2	9,555	0.02%
2021/06/10	1	35.75	0	0.00	35.60	1	9,582	0.01%
2021/06/09	3	36.37	0	0.00	36.10	3	9,598	0.03%
2021/06/08	1	36.25	1	36.45	36.25	0	9,611	0.00%
2021/06/07	6	36.88	4	37.01	36.50	2	9,612	0.02%
2021/06/04	22	36.98	32	37.76	36.30	-10	9,542	-0.10%
2021/06/03	1	36.30	0	0.00	36.30	1	9,455	0.01%
2021/06/02	5	36.42	2	36.13	36.05	3	9,453	0.03%
2021/06/01	4	35.83	5	35.96	36.10	-1	9,416	-0.01%
2021/05/31	3	35.37	7	35.53	35.70	-4	9,402	-0.04%
2021/05/28	5	36.20	3	36.17	36.30	2	9,363	0.02%
2021/05/27	14	37.19	10	36.60	36.50	4	9,459	0.04%
2021/05/26	34	37.07	26	37.10	36.45	8	10,027	0.08%
2021/05/25	5	35.91	5	36.00	35.45	0	9,910	0.00%
2021/05/24	18	38.20	12	37.98	36.85	6	9,717	0.06%
2021/05/21	22	38.10	30	37.20	37.80	-8	9,440	-0.08%
2021/05/20	39	40.59	48	42.16	39.50	-9	9,144	-0.10%
2021/05/19	31	41.42	14	41.72	40.20	17	8,711	0.20%
2021/05/18	56	43.91	48	44.11	43.55	8	8,114	0.10%
2021/05/17	0	0.00	7	43.80	43.80	-7	6,894	-0.10%
2021/05/14	50	43.40	64	43.24	39.85	-14	6,890	-0.20%
2021/05/13	4	43.00	3	43.00	43.00	1	4,913	0.02%
2021/05/12	37	38.64	6	39.10	39.10	31	4,854	0.64%
2021/05/11	17	33.90	31	34.61	35.55	-14	4,634	-0.30%
2021/05/10	1	32.20	0	0.00	32.35	1	4,454	0.02%
2021/05/07	2	32.35	2	32.35	32.60	0	4,501	0.00%
2021/05/06	4	32.44	3	32.57	32.50	1	4,587	0.02%
2021/05/05	1	33.10	0	0.00	33.10	1	4,659	0.02%
2021/05/04	4	32.94	9	33.34	33.15	-5	4,901	-0.10%
2021/05/03	23	36.01	18	36.17	34.90	5	5,150	0.10%
2021/04/29	2	34.18	8	34.08	34.15	-6	5,000	-0.12%
2021/04/28	0	0.00	2	33.35	33.45	-2	5,510	-0.04%
2021/04/27	1	33.70	0	0.00	33.70	1	6,038	0.02%
2021/04/21	1	34.05	0	0.00	34.00	1	6,382	0.02%
2021/04/16	1	33.75	0	0.00	33.80	1	6,875	0.01%
2021/04/14	5	33.70	17	33.30	33.40	-12	6,917	-0.17%
2021/04/12	13	34.36	0	0.00	34.25	13	6,934	0.19%
2021/04/09	3	34.73	0	0.00	34.75	3	6,941	0.04%
2021/04/08	1	34.70	1	34.65	34.70	0	7,123	0.00%
2021/04/07	0	0.00	6	34.60	34.60	-6	7,128	-0.08%
2021/04/06	183	34.51	0.2	34.73	34.70	182.8	7,151	2.56%	大買/鉅額交易
2021/04/01	15	35.10	0	0.00	35.10	15	7,122	0.21%
2021/03/31	6	35.73	0.2	35.40	35.30	5.8	7,183	0.08%
2021/03/30	0	35.23	22	35.17	35.30	-22	7,272	-0.30%
2021/03/29	10	34.95	6	34.87	34.85	4	8,068	0.05%
2021/03/26	3.2	34.36	0	0.00	34.40	3.2	8,235	0.04%
2021/03/25	1	34.15	4	34.23	34.15	-3	8,271	-0.04%
2021/03/24	2	34.28	1	34.60	34.20	1	8,278	0.01%
2021/03/23	1	33.75	10	33.61	34.50	-9	8,265	-0.11%
2021/03/22	0	0.00	2	34.45	34.45	-2	8,288	-0.02%
2021/03/19	0	0.00	1	35.00	34.80	-1	8,277	-0.01%
2021/03/18	0	0.00	2	34.75	34.70	-2	8,284	-0.02%
2021/03/16	0	0.00	1	34.70	34.50	-1	8,303	-0.01%
2021/03/15	1	34.05	1	34.30	34.40	0	8,295	0.00%
2021/03/11	2	34.10	5	33.85	33.95	-3	8,427	-0.04%
2021/03/10	4	33.84	20	33.84	34.00	-16	8,445	-0.19%
2021/03/09	4	34.55	2	34.10	33.95	2	8,440	0.02%
2021/03/08	2	33.45	5	33.60	33.85	-3	8,373	-0.04%
2021/03/05	2	33.48	5	33.47	33.45	-3	8,407	-0.04%
2021/03/04	3	33.88	14	33.58	33.50	-11	8,494	-0.13%
2021/03/03	3	33.20	10	33.35	33.20	-7	8,551	-0.08%
2021/03/02	5	33.69	33	33.80	33.70	-28	8,555	-0.33%
2021/02/26	61	34.11	108	33.74	34.30	-47	8,565	-0.55%	大賣/
2021/02/25	7	31.19	119	31.44	31.90	-112	8,000	-1.40%	大賣/鉅額交易
2021/02/24	32	29.07	1	29.00	29.00	31	7,909	0.39%
2021/02/23	2	29.38	3	28.97	29.00	-1	7,904	-0.01%
2021/02/22	2	29.15	2	29.10	29.10	0	7,930	0.00%
2021/02/19	5	28.86	26	28.75	29.05	-21	7,965	-0.26%
2021/02/18	1	28.35	0	0.00	28.75	1	8,083	0.01%
2021/02/17	2	28.30	3	27.75	28.20	-1	8,077	-0.01%
2021/02/05	4	30.31	11	30.30	30.35	-7	8,015	-0.09%
2021/02/04	22	31.26	19	31.09	30.75	3	8,034	0.04%
2021/02/03	5	31.06	0	0.00	30.95	5	8,081	0.06%
2021/02/02	7	31.16	1	30.80	31.35	6	8,347	0.07%
2021/02/01	19	31.77	31	31.89	31.20	-12	8,394	-0.14%
2021/01/29	1	31.20	13	30.87	30.60	-12	8,269	-0.15%
2021/01/28	30	31.65	2	31.43	31.30	28	8,272	0.34%
2021/01/27	19	33.06	12	33.30	32.95	7	8,203	0.09%
2021/01/26	31	34.33	19	34.67	34.05	12	8,138	0.15%
2021/01/25	2	35.33	22	35.75	34.85	-20	7,957	-0.25%
2021/01/22	31	33.68	8	33.98	33.10	23	7,696	0.30%
2021/01/21	71	33.47	26	34.42	33.95	45	8,364	0.54%
2021/01/20	21	34.54	78	34.52	34.85	-57	7,821	-0.73%
2021/01/19	9	31.71	9	31.86	31.70	0	7,581	0.00%
2021/01/18	6	31.53	16	32.05	31.00	-10	7,473	-0.13%
2021/01/15	12	30.11	5	30.12	29.85	7	7,291	0.10%
2021/01/14	3	30.60	0	0.00	30.55	3	7,378	0.04%
2021/01/13	57	30.52	9	30.49	30.45	48	7,387	0.65%
2021/01/12	7	31.60	75	32.14	32.45	-68	7,546	-0.90%
2021/01/11	9	29.51	4	29.69	29.50	5	7,383	0.07%
2021/01/08	2	30.93	6	30.96	30.85	-4	7,610	-0.05%
2021/01/07	2	31.68	1	31.30	31.45	1	7,633	0.01%
2021/01/06	3	32.12	1	33.00	31.85	2	7,656	0.03%
2021/01/05	0	0.00	1	33.20	32.85	-1	7,689	-0.01%
2021/01/04	5	32.82	0	0.00	32.70	5	7,733	0.06%
2020/12/31	6	34.04	20	33.92	33.60	-14	7,744	-0.18%
2020/12/30	0	0.00	8	32.64	32.55	-8	7,763	-0.10%
2020/12/29	13	32.49	7	32.13	32.10	6	8,138	0.07%
2020/12/28	0	0.00	3	33.22	33.15	-3	8,416	-0.04%
2020/12/25	62	33.03	5	33.30	33.00	57	8,418	0.68%
2020/12/24	9	33.96	7	33.95	33.85	2	8,375	0.02%
2020/12/23	17	35.84	16	36.75	35.00	1	8,312	0.01%
2020/12/22	6	33.14	67	34.24	34.45	-61	7,588	-0.80%
2020/12/21	0	0.00	4	31.55	31.35	-4	7,440	-0.05%
2020/12/18	1	31.80	3	31.75	31.10	-2	7,425	-0.03%
2020/12/16	5	31.42	6	31.33	31.40	-1	7,548	-0.01%
2020/12/15	1	31.15	5	31.10	31.10	-4	7,480	-0.05%
2020/12/14	0	0.00	3	31.57	31.25	-3	7,560	-0.04%
2020/12/11	15	31.36	1	31.30	31.30	14	7,553	0.19%
2020/12/09	5	32.90	1	33.10	32.60	4	7,716	0.05%
2020/12/08	7	33.59	7	33.21	33.40	0	7,795	0.00%
2020/12/07	1	33.05	5	32.39	32.10	-4	7,774	-0.05%
2020/12/04	11	33.36	0	0.00	33.35	11	7,732	0.14%
2020/12/03	3	33.90	6	33.95	33.95	-3	7,736	-0.04%
2020/12/02	2	34.50	2	34.40	34.50	0	7,748	0.00%
2020/11/30	0	0.00	4	35.66	35.65	-4	7,836	-0.05%
2020/11/27	11	34.06	11	34.33	34.55	0	7,794	0.00%
2020/11/26	9	33.66	6	33.69	33.60	3	7,786	0.04%
2020/11/25	5	34.09	50	34.06	33.50	-45	7,965	-0.56%
2020/11/24	2	35.15	1	35.25	35.05	1	8,319	0.01%
2020/11/23	30	35.96	13	35.74	35.70	17	8,341	0.20%
2020/11/20	15	36.62	19	36.61	36.65	-4	8,374	-0.05%
2020/11/19	11	37.02	25	37.05	36.85	-14	8,500	-0.16%
2020/11/18	72	36.38	15	36.22	36.40	57	8,560	0.67%
2020/11/17	201	36.76	32	36.76	36.75	169	8,674	1.95%	大買/鉅額交易
2020/11/16	12	38.64	12	39.12	38.70	0	8,826	0.00%
2020/11/13	18	38.80	2	38.80	38.80	16	8,958	0.18%
2020/11/12	7	38.71	2	38.10	38.35	5	9,323	0.05%
2020/11/11	6	38.83	2	38.85	38.70	4	9,481	0.04%
2020/11/10	38	38.48	7	38.77	39.80	31	9,804	0.32%
2020/11/09	0	0.00	8	41.73	41.45	-8	9,835	-0.08%
2020/11/06	4	41.35	0	0.00	41.20	4	10,253	0.04%
2020/11/05	2	41.25	6	40.98	40.75	-4	11,040	-0.04%
2020/11/04	4	40.51	1	40.45	40.60	3	11,831	0.03%
2020/11/03	13	40.82	0	0.00	40.85	13	13,543	0.10%
2020/11/02	55	40.80	4	40.75	40.75	51	14,631	0.35%
2020/10/30	11	41.31	8	41.21	41.15	3	14,841	0.02%
2020/10/29	62	42.11	70	42.86	41.75	-8	15,279	-0.05%
2020/10/28	53	41.11	4	41.08	41.10	49	14,546	0.34%
2020/10/27	51	41.94	53	42.28	41.50	-2	14,573	-0.01%
2020/10/26	56	41.09	5	41.07	41.05	51	14,400	0.35%
2020/10/23	3	41.70	4	41.55	41.85	-1	14,606	-0.01%
2020/10/22	10	42.00	28	42.42	41.70	-18	14,770	-0.12%
2020/10/21	48	41.31	3	41.30	41.30	45	14,826	0.30%
2020/10/20	8	41.72	10	42.59	41.30	-2	14,919	-0.01%
2020/10/19	8	40.99	6	40.89	40.80	2	14,861	0.01%
2020/10/16	8	41.42	43	42.37	41.10	-35	15,316	-0.23%
2020/10/15	7	39.98	3	39.70	39.85	4	15,244	0.03%
2020/10/14	5	40.53	4	40.29	40.30	1	15,770	0.01%
2020/10/13	4	40.05	4	40.53	40.95	0	15,880	0.00%
2020/10/12	8	41.99	18	41.00	40.10	-10	15,863	-0.06%
2020/10/08	30	42.32	8	42.12	42.20	22	15,870	0.14%
2020/10/07	17	42.81	7	42.95	42.80	10	16,047	0.06%
2020/10/06	20	42.60	15	42.35	42.25	5	16,365	0.03%
2020/10/05	8	41.43	42	42.39	43.10	-34	16,582	-0.21%
2020/09/30	16	38.97	34	39.30	39.20	-18	16,412	-0.11%
2020/09/29	7	38.97	7	39.29	38.90	0	16,483	0.00%
2020/09/28	6	39.15	2	39.23	39.20	4	16,583	0.02%
2020/09/25	14	39.60	5	39.72	39.95	9	16,639	0.05%
2020/09/24	4	41.93	3	41.93	41.75	1	16,614	0.01%
2020/09/23	1	42.40	3	41.50	41.65	-2	16,669	-0.01%
2020/09/22	6	42.91	6	42.98	42.00	0	16,807	0.00%
2020/09/21	1	42.50	11	42.87	42.30	-10	17,017	-0.06%
2020/09/18	3	42.82	2	42.50	42.35	1	17,262	0.01%
2020/09/17	6	42.69	16	43.05	42.55	-10	17,483	-0.06%
2020/09/16	10	42.08	35	42.01	42.00	-25	17,744	-0.14%
2020/09/15	0	0.00	42	42.58	42.60	-42	18,017	-0.23%
2020/09/14	23	42.13	68	42.31	42.85	-45	18,254	-0.25%
2020/09/11	24	40.56	15	40.21	40.40	9	18,339	0.05%
2020/09/10	3	41.90	63	41.86	41.60	-60	18,519	-0.32%
2020/09/08	51	42.75	2	43.13	42.75	49	19,330	0.25%
2020/09/07	33	42.98	3	43.70	42.90	30	19,965	0.15%
2020/09/04	86	43.68	46	44.52	43.50	40	21,109	0.19%
2020/09/03	1	44.05	6	44.23	44.00	-5	21,681	-0.02%
2020/09/02	3	45.22	2	45.15	44.70	1	21,662	0.00%
2020/09/01	10	45.14	8	44.81	44.85	2	21,619	0.01%
2020/08/31	20	45.35	49	45.19	45.50	-29	21,531	-0.13%
2020/08/28	51	44.09	59	44.92	43.85	-8	21,305	-0.04%
2020/08/27	4	42.95	12	43.26	43.00	-8	20,818	-0.04%
2020/08/26	8	42.53	53	42.77	42.85	-45	20,804	-0.22%
2020/08/25	15	42.23	35	42.30	42.25	-20	20,741	-0.10%
2020/08/24	12	43.67	11	44.84	43.60	1	20,645	0.00%
2020/08/21	11	44.12	59	44.39	45.00	-48	20,690	-0.23%
2020/08/20	95	43.45	94	44.33	43.50	1	20,558	0.00%
2020/08/19	10	45.27	33	44.94	44.85	-23	21,161	-0.11%
2020/08/18	82	45.74	66	46.79	45.20	16	21,173	0.08%
2020/08/17	10	45.07	69	45.09	44.95	-59	21,383	-0.28%
2020/08/14	13	44.79	76	45.52	44.60	-63	21,322	-0.30%
2020/08/13	23	43.72	14	43.68	42.90	9	21,045	0.04%
2020/08/12	43	44.76	59	44.71	44.90	-16	20,887	-0.08%
2020/08/11	25	45.57	13	45.48	44.55	12	20,401	0.06%
2020/08/10	32	49.12	19	48.92	48.80	13	19,722	0.07%
2020/08/07	52	48.72	64	48.46	47.70	-12	18,984	-0.06%
2020/08/06	33	45.80	71	45.19	47.15	-38	17,473	-0.22%
2020/08/05	21	43.21	9	43.01	42.90	12	16,631	0.07%
2020/08/04	39	42.66	37	42.75	42.00	2	16,377	0.01%
2020/08/03	1	41.10	9	41.23	41.25	-8	15,918	-0.05%
2020/07/31	2	37.73	3	37.87	37.50	-1	16,568	-0.01%
2020/07/30	1	37.20	54	37.69	37.95	-53	16,521	-0.32%
2020/07/29	66	38.28	8	38.35	37.15	58	16,398	0.35%
2020/07/28	9	36.96	28	37.53	36.35	-19	16,201	-0.12%
2020/07/27	11	36.86	5	37.42	37.15	6	16,177	0.04%
2020/07/24	7	39.20	3	39.63	39.00	4	16,527	0.02%
2020/07/23	33	40.17	22	40.31	40.00	11	17,579	0.06%
2020/07/22	25	40.98	25	41.25	39.65	0	18,164	0.00%
2020/07/21	36	39.35	5	40.50	39.00	31	18,716	0.17%
2020/07/20	17	38.16	44	40.16	40.40	-27	18,688	-0.14%
2020/07/17	2	37.88	10	38.39	37.50	-8	18,374	-0.04%
2020/07/16	3	40.98	2	41.20	40.45	1	18,279	0.01%
2020/07/15	35	41.70	9	42.76	40.80	26	18,332	0.14%
2020/07/14	20	43.29	12	43.81	42.80	8	18,413	0.04%
2020/07/13	33	43.72	28	43.82	42.90	5	18,295	0.03%
2020/07/10	24	42.13	16	42.54	42.90	8	17,974	0.04%
2020/07/09	8	40.52	4	40.55	39.85	4	17,604	0.02%
2020/07/08	4	41.64	2	41.30	41.25	2	17,724	0.01%
2020/07/07	3	42.35	2	41.60	41.20	1	17,747	0.01%
2020/07/06	10	42.94	1	42.85	42.25	9	17,678	0.05%
2020/07/03	2	43.30	5	43.70	43.00	-3	17,670	-0.02%
2020/07/02	6	43.99	18	43.91	43.65	-12	17,985	-0.07%
2020/07/01	4	43.61	6	43.41	43.65	-2	18,241	-0.01%
2020/06/30	7	44.06	3	43.52	43.25	4	18,155	0.02%
2020/06/29	16	44.25	9	44.13	44.95	7	17,899	0.04%
2020/06/24	5	41.73	2	42.70	40.90	3	17,664	0.02%
2020/06/23	15	43.85	36	42.62	43.80	-21	17,487	-0.12%
2020/06/22	14	44.83	7	44.89	43.60	7	17,195	0.04%
2020/06/19	14	46.42	6	45.58	46.50	8	17,072	0.05%
2020/06/18	18	48.51	17	48.91	47.50	1	16,902	0.01%
2020/06/17	26	48.57	27	48.94	48.10	-1	16,717	-0.01%
2020/06/16	22	48.25	11	48.39	47.85	11	16,560	0.07%
2020/06/15	34	49.71	25	49.77	48.85	9	16,495	0.05%
2020/06/12	76	48.23	54	48.39	48.55	22	16,143	0.14%
2020/06/11	38	47.31	35	48.08	46.95	3	15,784	0.02%
2020/06/10	16	45.75	22	46.48	46.85	-6	14,904	-0.04%
2020/06/08	6	44.30	0	0.00	41.35	6	14,668	0.04%
2020/06/05	3	41.30	0	0.00	43.00	3	14,929	0.02%
2020/06/04	0	0.00	1	40.50	41.05	-1	15,136	-0.01%
2020/06/03	0	0.00	3	41.40	41.45	-3	15,412	-0.02%
2020/06/01	5	45.12	0.7	44.20	44.00	4.3	16,146	0.03%
2020/05/28	0	0.00	2	38.95	41.30	-2	16,806	-0.01%
2020/05/27	5	47.00	1	44.30	43.25	4	17,108	0.02%
2020/05/26	20	47.57	18	47.86	48.05	2	17,733	0.01%
2020/05/25	3	43.70	5	43.70	43.70	-2	17,104	-0.01%
2020/05/22	10	39.70	5	39.75	39.75	5	17,909	0.03%
2020/05/21	0	0.00	5	36.15	36.15	-5	17,901	-0.03%
2020/05/20	0	0.00	3	32.85	32.90	-3	18,253	-0.02%
2020/05/19	13	29.60	0	0.00	29.95	13	18,197	0.07%
2020/05/15	0	0.00	5	26.30	26.60	-5	18,113	-0.03%
2020/05/14	2	29.20	0	0.00	28.25	2	18,059	0.01%
2020/05/13	2	30.60	1	30.75	31.35	1	17,985	0.01%
2020/05/12	6	29.70	9	31.11	29.70	-3	17,868	-0.02%
2020/05/11	3	32.95	1	32.95	32.95	2	17,680	0.01%
2020/05/07	20	41.07	30	41.96	40.65	-10	17,789	-0.06%
2020/05/06	0	0.00	1	40.75	40.75	-1	17,278	-0.01%
2020/05/05	0	0.00	7	37.05	37.05	-7	17,392	-0.04%
2020/04/29	14	26.84	13	27.82	27.90	1	18,662	0.01%
2020/04/28	39	25.09	65	25.07	25.40	-26	18,157	-0.14%
2020/04/27	52	22.65	71	22.89	23.10	-19	16,950	-0.11%
2020/04/24	24	19.73	63	20.53	21.00	-39	16,182	-0.24%
2020/04/23	2	19.40	15	19.06	19.10	-13	15,249	-0.09%
2020/04/22	12	19.17	7	19.29	18.95	5	15,083	0.03%
2020/04/21	12	18.54	0	0.00	18.50	12	14,872	0.08%
2020/04/20	0	0.00	3	19.17	19.00	-3	14,808	-0.02%
2020/04/17	5	18.45	1	18.50	18.60	4	14,704	0.03%
2020/04/16	0	0.00	19	19.06	19.00	-19	14,537	-0.13%
2020/04/15	11	19.44	4	19.10	18.90	7	14,440	0.05%
2020/04/14	11	20.09	1	19.65	19.75	10	14,241	0.07%
2020/04/13	16	19.84	14	19.70	20.05	2	14,044	0.01%
2020/04/10	3	19.95	0	0.00	19.55	3	13,919	0.02%
2020/04/09	1	19.45	0	0.00	19.50	1	13,830	0.01%
2020/04/07	4	20.44	5	20.64	19.35	-1	13,867	-0.01%
2020/04/06	5	20.10	24	19.80	20.15	-19	13,445	-0.14%
2020/04/01	1	18.55	1	18.35	18.35	0	13,050	0.00%
2020/03/31	2	18.10	0	0.00	18.25	2	12,951	0.02%
2020/03/30	2	18.35	4	18.30	18.10	-2	12,901	-0.02%
2020/03/27	4	18.00	0	0.00	17.80	4	12,798	0.03%
2020/03/26	2	18.45	1	18.30	18.30	1	12,739	0.01%
2020/03/25	5	18.33	25	18.22	18.10	-20	12,671	-0.16%
2020/03/24	6	17.86	1	18.10	18.10	5	12,486	0.04%
2020/03/23	4	18.33	4	18.39	17.95	0	12,337	0.00%
2020/03/20	10	18.47	6	18.53	18.25	4	12,215	0.03%
2020/03/19	13	18.17	3	18.08	18.00	10	12,056	0.08%
2020/03/18	6	18.97	4	19.58	18.85	2	11,763	0.02%
2020/03/17	20	19.00	10	18.96	19.10	10	11,493	0.09%
2020/03/16	7	18.06	26	18.55	18.95	-19	11,149	-0.17%
2020/03/13	15	17.62	4	17.66	17.25	11	10,823	0.10%
2020/03/12	9	18.38	17	19.08	19.00	-8	10,582	-0.08%
2020/03/11	29	19.41	30	19.34	18.95	-1	10,291	-0.01%
2020/03/10	15	18.63	2	18.15	18.45	13	9,986	0.13%
2020/03/09	14	20.43	2	20.00	19.75	12	9,746	0.12%
2020/03/06	6	21.55	14	21.66	21.05	-8	9,442	-0.08%
2020/03/05	8	20.44	3	20.73	20.90	5	8,773	0.06%
2020/03/04	12	21.30	14	21.41	21.05	-2	8,549	-0.02%
2020/03/03	6	20.83	2	21.00	21.20	4	8,052	0.05%
2020/03/02	26	21.58	22	21.33	21.35	4	7,726	0.05%
2020/02/27	31	20.53	20	20.92	20.55	11	7,231	0.15%
2020/02/26	5	20.23	5	20.66	19.90	0	6,528	0.00%
2020/02/25	20	20.74	33	20.93	20.00	-13	6,233	-0.21%
2020/02/24	12	19.85	14	19.85	20.40	-2	5,243	-0.04%
2020/02/21	15	18.10	28	18.61	18.55	-13	4,621	-0.28%
2020/02/20	5	17.02	2	17.15	17.25	3	4,095	0.07%
2020/02/19	1	17.00	1	16.85	16.85	0	4,005	0.00%
2020/02/18	3	17.13	4	17.15	17.15	-1	3,932	-0.03%
2020/02/17	5	17.34	0	0.00	17.20	5	3,882	0.13%
2020/02/14	2	16.40	3	16.58	16.60	-1	3,782	-0.03%
2020/02/13	3	16.53	0	0.00	16.80	3	3,729	0.08%
2020/02/12	3	17.48	0	0.00	17.00	3	3,607	0.08%
2020/02/11	3	17.82	1	17.75	17.75	2	3,500	0.06%
2020/02/10	5	17.70	7	18.21	18.00	-2	3,430	-0.06%
2020/02/07	4	17.80	14	18.06	18.45	-10	3,259	-0.31%
2020/02/06	11	16.87	0	0.00	16.80	11	2,982	0.37%
2020/02/05	11	18.69	21	19.11	18.65	-10	2,830	-0.35%
2020/02/04	31	19.25	4	19.25	19.25	27	2,486	1.09%
2020/01/20	0	0.00	17	13.17	13.20	-17	1,248	-1.36%
2020/01/17	0	0.00	27	12.00	12.00	-27	1,116	-2.42%
2020/01/16	0	0.00	5	11.70	11.40	-5	943	-0.53%
2020/01/15	10	11.63	0	0.00	11.50	10	926	1.08%
2020/01/09	10	11.20	0	0.00	11.10	10	816	1.23%
2020/01/08	2	11.05	0	0.00	10.90	2	784	0.25%
2020/01/07	5	11.30	5	11.20	11.50	0	760	0.00%
2020/01/06	25	11.82	7	11.85	11.85	18	702	2.56%
2020/01/03	7	11.14	0	0.00	11.00	7	543	1.29%
2020/01/02	1	11.45	8	11.63	11.70	-7	480	-1.46%
2019/12/31	0	0.00	3	10.85	11.05	-3	311	-0.96%
2019/11/27	5	10.35	0	0.00	10.30	5	174	2.86%
2019/09/04	0	0.00	1.4	10.41	10.40	-1.4	138	-0.99%
2019/08/15	5	10.50	0	0.00	10.50	5	134	3.71%
2019/07/18	0	0.00	5	11.05	11.00	-5	116	-4.30%
2019/04/17	0	0.00	17	11.10	11.25	-17	264	-6.42%
2019/04/16	0	0.00	3	11.10	11.10	-3	263	-1.14%
2019/04/03	0	11.15	0	0.00	11.15	0	248	0.00%
2019/03/27	6	11.27	0	0.00	11.25	6	253	2.37%
2019/03/13	3	11.55	0	0.00	11.45	3	243	1.23%
2019/03/12	2	11.55	0	0.00	11.50	2	240	0.83%
2019/03/06	5	11.80	0	0.00	11.60	5	235	2.12%
2019/02/27	3	11.52	0	0.00	11.50	3	210	1.42%
2019/02/26	1	12.20	0	0.00	11.40	1	198	0.50%
2019/02/19	0.4	10.40	0	0.00	10.35	0.4	98	0.41%
2018/08/03	0	0.00	5	12.00	12.00	-5	424	-1.18%
2018/08/01	5	12.10	0	0.00	12.10	5	424	1.18%
2018/07/18	0	0.00	10	12.25	12.30	-10	453	-2.21%
2018/05/29	0	0.00	0	12.20	12.15	0	541	0.00%
2018/05/24	4	12.25	0	0.00	12.15	4	609	0.66%
2018/05/23	20	12.55	20	12.35	12.40	0	595	0.00%
2018/05/22	0	0.00	6	12.77	12.90	-6	513	-1.17%
2018/04/26	0	0.00	3	11.95	11.80	-3	486	-0.62%
2018/04/25	0	0.00	21	11.90	11.95	-21	497	-4.22%
2018/04/24	24	12.00	0	0.00	11.90	24	493	4.86%
2018/04/23	11	12.48	1	12.25	12.25	10	483	2.07%
2018/04/13	2	12.10	0	0.00	12.05	2	465	0.43%
2018/02/27	4	12.45	2	13.30	12.30	2	738	0.27%
2018/02/26	0	0.00	4	12.65	12.95	-4	708	-0.56%
2018/02/22	0	0.00	2	11.80	11.80	-2	682	-0.29%
2018/02/06	4	11.55	0	0.00	11.30	4	781	0.51%
2018/01/23	4	12.30	0	0.00	12.30	4	744	0.54%
2018/01/04	2	12.60	0	0.00	12.60	2	651	0.31%
2018/01/03	0	0.00	2	13.20	12.90	-2	630	-0.32%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析