康那香 (9919)-第一金-豐原券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.90
漲跌
▼0.40
漲幅
-1.79%
成交量
3,134張
產業
上市其他類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	22.20	1	22.20	21.90	-1	2,624	-0.04%
2024/05/09	0	22.10	0	0.00	22.30	0	2,699	0.00%
2024/05/08	1	22.25	0	0.00	22.35	1	2,835	0.04%
2024/05/07	9	21.97	0	0.00	21.95	9	2,795	0.32%
2024/05/06	10	22.30	0	0.00	22.00	10	2,764	0.36%
2024/04/30	0	22.00	0	0.00	21.80	0	2,632	0.00%
2024/04/19	26	23.16	20	22.30	22.35	6	2,629	0.23%
2024/04/18	5	22.59	4	21.90	22.80	1	2,488	0.04%
2024/04/17	0.1	20.80	0	0.00	20.75	0.1	2,430	0.00%
2024/04/15	0	0.00	1	21.65	20.75	-1	2,684	-0.04%
2024/04/08	0	0.00	1	22.10	22.10	-1	4,404	-0.02%
2024/04/03	0	0.00	1	22.35	22.35	-1	4,425	-0.02%
2024/03/29	1	22.35	0	0.00	22.10	1	4,585	0.02%
2024/03/27	2	21.85	0	0.00	21.95	2	4,865	0.04%
2024/03/26	0	0.00	1	21.45	21.40	-1	6,023	-0.02%
2024/03/22	0.1	21.50	0	0.00	21.50	0.1	6,290	0.00%
2024/03/18	0	21.85	1	21.75	21.90	-1	6,396	-0.02%
2024/03/12	0.1	22.80	0	0.00	22.50	0.1	6,563	0.00%
2024/03/11	7	22.81	2	22.95	22.90	5	6,715	0.07%
2024/03/05	0.2	23.38	0	0.00	23.10	0.2	10,141	0.00%
2024/03/04	0.5	23.80	0	0.00	23.55	0.5	10,532	0.00%
2024/03/01	0	0.00	1	24.10	24.05	-1	10,911	-0.01%
2024/02/29	3	25.25	3	24.90	24.90	0	10,979	0.00%
2024/02/27	0	25.15	0	0.00	25.35	0	10,942	0.00%
2024/02/26	0	0.00	2	25.15	25.55	-2	10,928	-0.02%
2024/02/23	0	25.20	0	0.00	25.10	0	10,915	0.00%
2024/02/22	0	0.00	2	25.55	25.55	-2	10,995	-0.02%
2024/02/21	1	25.40	0	0.00	25.60	1	11,083	0.01%
2024/02/20	0	25.35	0	0.00	25.30	0	11,151	0.00%
2024/02/19	0	0.00	0	25.20	25.40	0	11,219	0.00%
2024/02/15	5	25.00	1	25.05	24.95	4	11,386	0.04%
2024/02/05	0.1	25.80	0	0.00	26.00	0.1	11,362	0.00%
2024/02/01	1	26.75	1	26.20	25.95	0	11,353	0.00%
2024/01/31	0	0.00	1	25.85	26.45	-1	11,278	-0.01%
2024/01/30	0	0.00	20	25.15	25.10	-20	11,124	-0.18%
2024/01/26	0	0.00	10	25.75	25.85	-10	11,158	-0.09%
2024/01/25	0	0.00	1	26.60	26.15	-1	11,211	-0.01%
2024/01/23	0	0.00	0	26.80	26.80	0	11,384	0.00%
2024/01/19	2	26.35	0	0.00	26.45	2	11,535	0.02%
2024/01/16	0	0.00	1.1	27.27	27.25	-1.1	11,690	-0.01%
2024/01/11	0	27.95	0	0.00	27.75	0	11,824	0.00%
2024/01/10	1	27.95	1	28.40	28.40	0	11,889	0.00%
2024/01/05	0	27.80	5	28.00	28.10	-5	11,801	-0.04%
2024/01/04	42	30.61	7.3	30.49	29.60	34.7	11,515	0.30%
2024/01/03	3	28.42	3	28.92	28.95	0	10,549	0.00%
2023/12/29	0	26.40	0	0.00	26.35	0	10,509	0.00%
2023/12/28	0	26.75	0	0.00	26.50	0	10,554	0.00%
2023/12/27	1	27.00	1	26.80	27.10	0	10,665	0.00%
2023/12/25	0.3	26.32	0	0.00	26.30	0.3	10,893	0.00%
2023/12/22	4	28.74	17.2	27.11	27.20	-13.2	10,928	-0.12%
2023/12/21	15	30.22	28	30.10	28.75	-13	10,907	-0.12%
2023/12/20	6.2	29.75	5	29.80	29.50	1.2	9,853	0.01%
2023/12/19	24	29.23	5.7	29.62	29.90	18.4	9,740	0.19%
2023/12/18	3	27.10	2	27.33	27.40	1	9,690	0.01%
2023/12/15	2	25.50	1	25.50	25.25	1	9,734	0.01%
2023/12/14	1	25.50	0	0.00	25.45	1	9,890	0.01%
2023/12/13	2	25.60	0	0.00	25.90	2	10,012	0.02%
2023/12/12	0.1	25.20	40	25.58	25.05	-40	10,033	-0.40%
2023/12/11	0.1	26.71	0	0.00	26.05	0.1	10,113	0.00%
2023/12/08	1	28.30	2.3	28.01	28.00	-1.3	10,120	-0.01%
2023/12/07	1.5	27.95	0	0.00	27.80	1.5	10,166	0.01%
2023/12/06	2	27.25	0	0.00	29.00	2	10,281	0.02%
2023/12/05	1	30.05	9.3	29.75	29.55	-8.3	10,287	-0.08%
2023/12/04	39.1	33.12	12.3	32.98	32.80	26.8	10,162	0.26%
2023/12/01	30	31.07	9	31.17	31.50	21	8,547	0.25%
2023/11/30	8	27.76	3	27.77	28.65	5	7,804	0.06%
2023/11/29	4	25.33	13	25.50	26.05	-9	7,375	-0.12%
2023/11/28	4.5	23.04	27.1	23.26	23.70	-22.6	7,184	-0.31%
2023/11/27	10	21.55	4	21.55	21.55	6	6,938	0.09%
2023/11/24	0	0.00	8	19.49	19.60	-8	6,861	-0.12%
2023/11/22	10	19.70	1	19.65	19.50	9	7,060	0.13%
2023/11/21	0	0.00	2	19.45	19.55	-2	7,210	-0.03%
2023/11/20	0	0.00	1	19.25	19.20	-1	7,170	-0.01%
2023/11/13	1	18.10	0	0.00	18.05	1	7,390	0.01%
2023/11/08	2	18.05	0	0.00	18.05	2	7,577	0.03%
2023/11/07	2	18.15	0	0.00	18.10	2	7,593	0.03%
2023/11/06	3	18.22	0	0.00	18.20	3	7,596	0.04%
2023/11/03	0	0.00	2	18.30	18.25	-2	7,576	-0.03%
2023/11/02	0	0.00	2	18.40	18.25	-2	7,525	-0.03%
2023/11/01	1	18.35	0	0.00	18.35	1	7,505	0.01%
2023/10/27	1	18.70	0	0.00	18.45	1	7,329	0.01%
2023/10/23	1	19.20	0	0.00	18.95	1	7,170	0.01%
2023/10/20	1	18.75	1	18.70	19.00	0	7,221	0.00%
2023/10/19	2	18.43	0	0.00	18.40	2	7,216	0.03%
2023/10/18	3	18.38	0	0.00	18.25	3	7,179	0.04%
2023/10/17	2	18.93	0	0.00	18.70	2	7,121	0.03%
2023/10/16	1	18.35	0	18.85	19.10	1	7,167	0.01%
2023/10/12	0	0.00	1	18.85	18.80	-1	7,220	-0.01%
2023/10/11	1	19.20	10	19.10	19.05	-9	7,198	-0.13%
2023/10/06	1	18.85	0	0.00	18.80	1	7,119	0.01%
2023/10/05	10	19.20	0	0.00	19.05	10	7,102	0.14%
2023/10/02	0	0.00	3	20.15	20.00	-3	6,915	-0.04%
2023/09/28	0	0.00	1	20.20	20.20	-1	6,834	-0.01%
2023/09/26	0	0.00	1	19.75	20.25	-1	6,622	-0.02%
2023/09/21	1	19.40	0	0.00	19.45	1	6,379	0.02%
2023/09/20	3	19.30	0	0.00	19.30	3	6,319	0.05%
2023/09/12	0	0.00	8	19.25	19.15	-8	6,437	-0.12%
2023/09/05	10	21.20	18	20.97	21.05	-8	6,118	-0.13%
2023/09/04	17	21.58	4	21.29	21.25	13	6,048	0.21%
2023/09/01	3	20.30	1	20.30	20.35	2	5,761	0.03%
2023/08/28	1	18.00	0	0.00	17.95	1	5,668	0.02%
2023/08/22	0	0.00	3	18.32	18.50	-3	5,387	-0.06%
2023/08/16	3	17.38	0	0.00	17.35	3	5,234	0.06%
2023/08/15	0	0.00	1	19.25	19.25	-1	5,283	-0.02%
2023/08/11	1	20.05	0	0.00	20.05	1	5,294	0.02%
2023/08/10	0	0.00	3	19.50	19.45	-3	5,321	-0.06%
2023/08/09	0	0.00	3	19.55	19.50	-3	5,384	-0.06%
2023/08/08	0	0.00	1	19.65	19.55	-1	5,406	-0.02%
2023/08/07	1	19.70	0	0.00	19.70	1	5,494	0.02%
2023/07/27	4	19.20	0	0.00	19.10	4	5,634	0.07%
2023/07/26	0	0.00	1	19.00	19.00	-1	5,748	-0.02%
2023/07/24	0	0.00	1	18.90	18.75	-1	5,866	-0.02%
2023/07/12	0	0.00	1	19.25	18.95	-1	5,835	-0.02%
2023/07/11	2	18.90	0	0.00	18.85	2	5,789	0.03%
2023/07/06	1	18.80	0	19.15	18.75	1	5,786	0.02%
2023/06/29	1	19.25	0	0.00	19.50	1	5,698	0.02%
2023/06/27	0	0.00	2	20.05	19.60	-2	5,712	-0.04%
2023/06/16	0	0.00	2	19.20	19.20	-2	5,077	-0.04%
2023/06/02	0	0.00	1	19.15	19.05	-1	4,376	-0.02%
2023/06/01	1	19.00	0	0.00	19.05	1	4,284	0.02%
2023/05/26	1	18.05	0	0.00	18.00	1	3,870	0.03%
2023/05/25	10	18.15	10	18.25	18.10	0	3,822	0.00%
2023/05/24	5	17.75	5	17.90	18.00	0	3,717	0.00%
2023/05/08	1	18.40	1	18.20	18.35	0	2,634	0.00%
2023/04/24	2	17.73	7	17.89	17.90	-5	1,679	-0.30%
2023/04/21	1	18.15	1	17.50	17.50	0	1,544	0.00%
2023/04/20	1	18.40	1	18.05	18.00	0	1,523	0.00%
2023/04/19	1	18.20	1	18.30	18.30	0	1,437	0.00%
2023/04/17	1	18.00	1	18.10	18.10	0	1,321	0.00%
2023/04/14	0	0.00	2	17.85	17.80	-2	1,261	-0.16%
2023/04/13	0	0.00	9	17.71	17.60	-9	1,234	-0.73%
2023/04/12	7	17.85	0	0.00	17.80	7	1,239	0.56%
2023/04/07	7	17.74	0	0.00	17.80	7	1,148	0.61%
2023/03/31	2	17.55	0	0.00	17.55	2	1,398	0.14%
2023/02/20	4	17.45	4	17.45	17.45	0	4,622	0.00%
2023/01/31	0	0.00	4	17.25	17.30	-4	6,068	-0.07%
2023/01/30	4	17.00	0	0.00	17.15	4	6,136	0.07%
2023/01/17	3.2	17.15	3	17.00	17.00	0.2	6,232	0.00%
2023/01/11	0	0.00	1	17.50	17.55	-1	6,412	-0.02%
2022/12/27	1	18.10	5	18.26	18.20	-4	6,766	-0.06%
2022/12/26	10	18.78	5	18.83	18.60	5	6,771	0.07%
2022/12/23	2	18.00	3	18.47	17.90	-1	6,655	-0.02%
2022/12/21	0.2	17.35	1	17.50	17.50	-0.8	6,580	-0.01%
2022/12/20	18	19.11	15	18.54	18.10	3	6,530	0.05%
2022/12/15	0	0.00	1	18.00	17.75	-1	5,922	-0.02%
2022/12/14	0	0.00	1	18.10	18.05	-1	5,963	-0.02%
2022/12/12	5.3	18.14	4	17.61	17.50	1.3	6,021	0.02%
2022/12/09	5	17.25	5	18.72	18.70	0	5,979	0.00%
2022/12/08	4	17.15	4	17.25	17.25	0	5,841	0.00%
2022/12/06	0	0.00	1	17.50	17.40	-1	5,739	-0.02%
2022/12/05	2	17.95	1	17.95	17.90	1	5,756	0.02%
2022/12/01	3	17.83	1	17.40	17.45	2	5,528	0.04%
2022/11/30	1	17.50	0	0.00	17.50	1	5,414	0.02%
2022/11/29	0	0.00	3	17.43	17.65	-3	5,312	-0.06%
2022/11/28	0	0.00	2	16.80	16.70	-2	5,136	-0.04%
2022/11/25	0.9	17.03	1	16.80	16.80	-0.1	5,044	0.00%
2022/11/24	0	0.00	1	17.10	17.20	-1	5,075	-0.02%
2022/11/23	1.4	17.67	1	17.45	17.30	0.4	5,017	0.01%
2022/11/22	3	17.00	0.1	17.70	17.75	2.9	4,968	0.06%
2022/11/21	3	17.13	0	0.00	17.00	3	4,892	0.06%
2022/11/17	1	17.10	0	0.00	16.75	1	4,677	0.02%
2022/11/16	0	0.00	1	16.75	16.45	-1	4,586	-0.02%
2022/11/11	1	17.45	2	17.13	17.10	-1	4,413	-0.02%
2022/11/10	1	17.95	3	17.13	17.05	-2	4,403	-0.05%
2022/11/09	1	17.15	1	17.50	17.80	0	4,381	0.00%
2022/11/08	2	16.75	1	16.90	17.20	1	4,266	0.02%
2022/11/02	1	17.60	0	0.00	17.90	1	3,664	0.03%
2022/11/01	0	0.00	10	15.50	16.70	-10	3,418	-0.29%
2022/10/06	10	16.45	0	0.00	16.40	10	2,405	0.42%
2022/09/14	2	19.10	2	19.40	18.60	0	1,577	0.00%
2022/09/08	1	18.65	0	0.00	18.35	1	1,429	0.07%
2022/09/07	0	0.00	1	18.05	18.20	-1	1,428	-0.07%
2022/09/02	0	0.00	7	19.15	19.00	-7	1,433	-0.49%
2022/07/06	0	0.00	1	17.25	17.00	-1	2,243	-0.04%
2022/07/04	1	17.00	1	17.20	17.20	0	2,442	0.00%
2022/06/24	0	0.00	1	18.50	18.60	-1	3,889	-0.03%
2022/06/22	2	17.90	0	0.00	17.65	2	3,986	0.05%
2022/06/21	0	0.00	0.1	18.60	18.80	-0.1	4,026	0.00%
2022/06/13	1	20.50	0	0.00	20.40	1	3,968	0.03%
2022/06/08	5	20.65	0	0.00	20.60	5	4,005	0.12%
2022/06/02	0	0.00	1	20.75	20.65	-1	4,039	-0.02%
2022/05/19	1	22.45	0	0.00	20.95	1	4,129	0.02%
2022/05/13	3	20.60	0	0.00	20.65	3	4,044	0.07%
2022/05/12	0	0.00	1	21.35	20.75	-1	4,054	-0.02%
2022/05/11	1	21.70	0	0.00	21.60	1	4,114	0.02%
2022/05/10	0	0.00	1	22.40	22.50	-1	4,120	-0.02%
2022/05/09	1	23.35	0	0.00	23.05	1	4,126	0.02%
2022/05/03	4	22.63	2	23.40	22.30	2	4,275	0.05%
2022/04/29	3	23.95	0	0.00	23.75	3	4,539	0.07%
2022/04/28	1	25.70	3	24.70	24.70	-2	4,690	-0.04%
2022/04/26	4	26.06	13	25.42	25.70	-9	4,779	-0.19%
2022/04/25	20	26.61	7	26.64	26.90	13	4,727	0.28%
2022/04/15	1	24.45	0	0.00	24.20	1	7,271	0.01%
2022/04/13	0	0.00	1	24.90	24.75	-1	8,011	-0.01%
2022/04/12	0.1	25.20	5	25.38	25.00	-4.9	8,265	-0.06%
2022/04/11	13	27.17	8.3	26.45	26.10	4.7	8,488	0.06%
2022/04/08	9	26.48	6	26.30	26.55	3	8,445	0.04%
2022/04/07	5	26.45	7	26.56	27.05	-2	8,349	-0.02%
2022/04/06	7	27.09	10.7	27.44	27.00	-3.7	8,018	-0.05%
2022/04/01	5	26.53	5	26.27	26.40	0	7,715	0.00%
2022/03/31	2	26.20	0	0.00	26.00	2	7,324	0.03%
2022/03/30	1	24.95	0	0.00	24.75	1	7,101	0.01%
2022/03/25	0.4	23.60	0	0.00	23.25	0.4	6,857	0.01%
2022/03/18	0	0.00	1	22.90	23.00	-1	6,937	-0.01%
2022/03/11	0.1	22.00	0	0.00	22.10	0.1	7,090	0.00%
2022/03/10	0	0.00	1	22.60	22.70	-1	7,113	-0.01%
2022/03/09	1	22.00	0	0.00	22.05	1	7,150	0.01%
2022/03/02	1	23.20	0	0.00	23.35	1	7,802	0.01%
2022/02/24	1.1	23.45	0	0.00	23.40	1.1	7,774	0.01%
2022/02/21	1	24.95	1	24.95	24.90	0	7,718	0.00%
2022/02/15	1	25.55	1	25.80	25.50	0	7,673	0.00%
2022/02/14	3	25.83	5	25.90	25.85	-2	7,653	-0.03%
2022/02/11	6	27.93	0	0.00	26.85	6	7,625	0.08%
2022/02/07	1	27.00	1.1	26.10	26.20	-0.1	7,461	0.00%
2022/01/25	0.1	29.05	1.1	28.25	28.35	-1	7,396	-0.01%
2022/01/24	6.1	30.24	6	29.70	29.80	0.1	7,295	0.00%
2022/01/20	0	0.00	6	28.30	28.35	-6	6,764	-0.09%
2022/01/19	5	29.35	7	29.54	29.20	-2	6,671	-0.03%
2022/01/18	7	29.26	4	29.54	29.20	3	6,579	0.05%
2022/01/17	7	29.90	7	30.15	29.80	0	6,431	0.00%
2022/01/14	13	29.95	16	30.60	30.05	-3	6,202	-0.05%
2022/01/13	3	31.25	2.1	31.31	30.95	0.9	5,702	0.02%
2022/01/12	16.1	30.74	14	30.12	29.70	2.1	5,147	0.04%
2022/01/11	5.4	31.52	6	31.94	30.95	-0.6	4,627	-0.01%
2022/01/10	33	33.55	37	33.49	34.35	-4	4,289	-0.09%
2022/01/07	5	30.94	17	29.68	31.25	-12	3,379	-0.36%
2022/01/06	12	28.92	1	28.90	28.60	11	2,837	0.39%
2022/01/05	4	28.56	4	28.61	27.35	0	2,543	0.00%
2022/01/04	9	28.48	0	0.00	28.35	9	2,273	0.40%
2022/01/03	1	26.50	2	26.50	26.35	-1	2,007	-0.05%
2021/12/30	0	0.00	2	26.13	26.15	-2	1,965	-0.10%
2021/12/23	0	0.00	2	25.80	25.75	-2	1,955	-0.10%
2021/12/17	2	26.30	0	0.00	25.95	2	1,902	0.11%
2021/12/14	4	25.23	1	25.30	24.85	3	1,779	0.17%
2021/12/13	1	25.10	0	0.00	25.10	1	1,749	0.06%
2021/12/10	1	25.90	1	26.85	25.45	0	1,742	0.00%
2021/12/09	0	0.00	7	25.00	24.60	-7	1,631	-0.43%
2021/12/07	7	25.52	1	25.40	25.65	6	1,752	0.34%
2021/12/03	1	25.35	0	0.00	25.90	1	2,645	0.04%
2021/11/30	1	25.75	1	25.10	24.85	0	2,536	0.00%
2021/11/29	0	0.00	1	27.40	27.40	-1	2,353	-0.04%
2021/11/09	0	0.00	1	22.15	22.30	-1	2,254	-0.04%
2021/10/26	0	0.00	1	22.25	22.10	-1	2,466	-0.04%
2021/10/25	0	0.00	3	22.17	22.10	-3	2,475	-0.12%
2021/10/21	2	22.45	0	0.00	22.45	2	2,487	0.08%
2021/10/19	0	0.00	1	22.20	22.25	-1	2,499	-0.04%
2021/10/12	0	0.00	1	22.25	22.30	-1	2,638	-0.04%
2021/10/01	1	23.05	0	0.00	22.85	1	2,675	0.04%
2021/09/17	4	25.40	4	25.10	24.75	0	2,776	0.00%
2021/09/16	0.2	24.73	0	0.00	24.70	0.2	2,759	0.01%
2021/09/14	3	25.38	6	25.68	25.10	-3	2,895	-0.10%
2021/09/13	2.1	25.00	0	0.00	24.85	2.1	2,880	0.07%
2021/09/10	16.2	25.84	15	26.15	26.00	1.2	2,863	0.04%
2021/09/09	24	28.40	51	28.15	27.30	-27	2,772	-0.97%
2021/09/08	23	28.73	17	28.97	29.15	6	2,141	0.28%
2021/09/07	29	25.80	20	26.35	26.50	9	1,856	0.48%
2021/09/06	16	23.98	0.2	23.25	24.10	15.9	1,742	0.91%
2021/08/30	0	0.00	0.2	23.50	23.30	-0.2	1,931	-0.01%
2021/08/25	0	0.00	0.2	23.00	22.95	-0.2	2,230	-0.01%
2021/08/23	2	23.10	0	0.00	23.00	2	2,408	0.08%
2021/08/18	1	22.50	0	0.00	23.50	1	2,877	0.03%
2021/08/17	1	23.05	0	0.00	23.15	1	3,086	0.03%
2021/08/16	0	0.00	1	23.55	23.45	-1	3,394	-0.03%
2021/08/12	0	0.00	1	25.50	25.50	-1	4,185	-0.02%
2021/08/10	2	26.30	0	0.00	26.30	2	6,105	0.03%
2021/08/09	2.5	27.92	0	0.00	27.60	2.5	6,124	0.04%
2021/08/03	1	28.55	0	0.00	28.55	1	8,798	0.01%
2021/08/02	1	29.15	0	0.00	29.15	1	8,792	0.01%
2021/07/29	5	33.91	1	33.70	33.90	4	8,729	0.05%
2021/07/19	0	0.00	1.1	33.55	33.55	-1.1	9,222	-0.01%
2021/07/16	0	0.00	0.1	33.50	33.40	-0.1	9,257	0.00%
2021/07/13	1	33.00	0	0.00	32.70	1	9,289	0.01%
2021/07/06	0	0.00	1	33.80	33.85	-1	9,359	-0.01%
2021/07/05	0	0.00	20	33.87	33.95	-20	9,369	-0.21%
2021/07/01	1	34.65	0	0.00	34.20	1	9,384	0.01%
2021/06/30	15	34.65	1	34.85	34.70	14	9,435	0.15%
2021/06/29	5	34.25	0	0.00	34.25	5	9,439	0.05%
2021/06/24	13	35.22	15	34.78	34.60	-2	9,554	-0.02%
2021/06/22	3	33.85	0	0.00	33.80	3	9,449	0.03%
2021/06/21	0	0.00	12	33.75	33.70	-12	9,452	-0.13%
2021/06/17	1	34.20	0	0.00	34.20	1	9,528	0.01%
2021/06/16	1	34.40	0	0.00	34.40	1	9,544	0.01%
2021/06/15	0	0.00	0.2	34.40	34.30	-0.2	9,555	0.00%
2021/06/11	2	35.23	0	0.00	35.10	2	9,555	0.02%
2021/06/10	1	35.60	2	35.68	35.60	-1	9,582	-0.01%
2021/06/09	0	0.00	1	36.40	36.10	-1	9,598	-0.01%
2021/06/08	3	36.30	0	0.00	36.25	3	9,611	0.03%
2021/06/07	3.1	36.73	4	37.14	36.50	-0.9	9,612	-0.01%
2021/06/04	24	37.61	24	37.15	36.30	0	9,542	0.00%
2021/06/03	0	0.00	5	36.26	36.30	-5	9,455	-0.05%
2021/06/02	0.2	36.00	0	0.00	36.05	0.2	9,453	0.00%
2021/06/01	1	36.05	2	36.00	36.10	-1	9,416	-0.01%
2021/05/31	2	35.45	4	35.36	35.70	-2	9,402	-0.02%
2021/05/27	0	0.00	1	36.90	36.50	-1	9,459	-0.01%
2021/05/26	3	37.02	21	37.16	36.45	-18	10,027	-0.18%
2021/05/25	12	36.03	6	35.48	35.45	6	9,910	0.06%
2021/05/24	5	37.89	3	37.87	36.85	2	9,717	0.02%
2021/05/21	3	37.10	9	37.44	37.80	-6	9,440	-0.06%
2021/05/20	14.1	41.59	27	41.99	39.50	-12.9	9,144	-0.14%
2021/05/19	29	40.98	24	40.82	40.20	5	8,711	0.06%
2021/05/18	18	43.98	114	43.98	43.55	-96	8,114	-1.18%	大賣/
2021/05/17	2	43.80	0	0.00	43.80	2	6,894	0.03%
2021/05/14	127.3	43.63	45	42.82	39.85	82.3	6,890	1.19%	大買/
2021/05/13	0	0.00	1	43.00	43.00	-1	4,913	-0.02%
2021/05/12	2	38.60	1	39.10	39.10	1	4,854	0.02%
2021/05/11	6	34.37	2	35.35	35.55	4	4,634	0.09%
2021/05/10	0	0.00	2	31.90	32.35	-2	4,454	-0.04%
2021/05/07	0	0.00	1	32.40	32.60	-1	4,501	-0.02%
2021/05/06	0	0.00	1	32.30	32.50	-1	4,587	-0.02%
2021/05/04	0	0.00	2	33.05	33.15	-2	4,901	-0.04%
2021/05/03	2	36.18	1	36.70	34.90	1	5,150	0.02%
2021/04/29	0	0.00	2	34.08	34.15	-2	5,000	-0.04%
2021/04/27	0	0.00	1	33.70	33.70	-1	6,038	-0.02%
2021/04/26	5	33.75	0	0.00	33.65	5	6,161	0.08%
2021/04/22	1	33.40	5	33.20	33.20	-4	6,372	-0.06%
2021/04/20	1	33.70	0	0.00	33.70	1	6,563	0.02%
2021/04/19	1	33.70	0	0.00	33.95	1	6,806	0.01%
2021/04/15	0	0.00	1	33.90	34.00	-1	6,897	-0.01%
2021/04/14	8	33.81	0	0.00	33.40	8	6,917	0.12%
2021/04/13	22	34.10	3	34.00	34.00	19	6,923	0.27%
2021/04/09	3	34.65	0	0.00	34.75	3	6,941	0.04%
2021/04/06	1	34.45	6	34.47	34.70	-5	7,151	-0.07%
2021/04/01	0	0.00	0.2	35.05	35.10	-0.2	7,122	0.00%
2021/03/31	3	35.40	1	35.55	35.30	2	7,183	0.03%
2021/03/30	2	35.30	0	35.20	35.30	2	7,272	0.03%
2021/03/29	1	34.60	0	0.00	34.85	1	8,068	0.01%
2021/03/26	0.2	34.35	0	0.00	34.40	0.2	8,235	0.00%
2021/03/25	0	0.00	2	34.50	34.15	-2	8,271	-0.02%
2021/03/23	1	33.70	0	0.00	34.50	1	8,265	0.01%
2021/03/22	0	34.60	0	0.00	34.45	0	8,288	0.00%
2021/03/18	0	34.75	0	0.00	34.70	0	8,284	0.00%
2021/03/17	1	34.75	4	34.70	34.80	-3	8,329	-0.04%
2021/03/16	3	34.50	1	34.50	34.50	2	8,303	0.02%
2021/03/15	2	34.30	0	0.00	34.40	2	8,295	0.02%
2021/03/11	3	33.97	0	0.00	33.95	3	8,427	0.04%
2021/03/10	1	33.70	3	33.60	34.00	-2	8,445	-0.02%
2021/03/09	6	34.40	0	0.00	33.95	6	8,440	0.07%
2021/03/03	0	0.00	6	33.40	33.20	-6	8,551	-0.07%
2021/03/02	6	33.89	3	33.73	33.70	3	8,555	0.04%
2021/02/26	15	34.22	22	33.90	34.30	-7	8,565	-0.08%
2021/02/25	5	30.86	7	31.71	31.90	-2	8,000	-0.02%
2021/02/24	0	0.00	10	29.00	29.00	-10	7,909	-0.13%
2021/02/23	1	29.00	0	0.00	29.00	1	7,904	0.01%
2021/02/22	1	29.00	0	0.00	29.10	1	7,930	0.01%
2021/02/19	1	28.55	11.1	29.11	29.05	-10.1	7,965	-0.13%
2021/02/18	11.1	28.35	0	0.00	28.75	11.1	8,083	0.14%
2021/02/17	12	28.30	5	28.54	28.20	7	8,077	0.09%
2021/02/05	0	0.00	34	30.25	30.35	-34	8,015	-0.42%
2021/02/03	37	31.40	1	30.85	30.95	36	8,081	0.45%
2021/02/02	0	0.00	22	30.72	31.35	-22	8,347	-0.26%
2021/02/01	20	31.20	20	32.10	31.20	0	8,394	0.00%
2021/01/29	22	30.64	31	31.25	30.60	-9	8,269	-0.11%
2021/01/28	36	31.64	25	32.12	31.30	11	8,272	0.13%
2021/01/27	27	33.07	45	33.44	32.95	-18	8,203	-0.22%
2021/01/26	23	34.34	19	35.47	34.05	4	8,138	0.05%
2021/01/25	6	35.49	23	35.60	34.85	-17	7,957	-0.21%
2021/01/22	33	34.10	23	34.12	33.10	10	7,696	0.13%
2021/01/21	56	35.81	61.3	33.99	33.95	-5.3	8,364	-0.06%
2021/01/20	11.3	34.43	33	33.95	34.85	-21.7	7,821	-0.28%
2021/01/19	12	32.03	9	32.14	31.70	3	7,581	0.04%
2021/01/18	16	31.44	11	31.97	31.00	5	7,473	0.07%
2021/01/15	7	29.87	0	0.00	29.85	7	7,291	0.10%
2021/01/14	1	30.75	0	0.00	30.55	1	7,378	0.01%
2021/01/13	2	31.28	0	0.00	30.45	2	7,387	0.03%
2021/01/12	11	31.16	12	32.32	32.45	-1	7,546	-0.01%
2021/01/11	2	29.50	34	30.00	29.50	-32	7,383	-0.43%
2021/01/08	0	0.00	1	30.90	30.85	-1	7,610	-0.01%
2021/01/06	9	32.70	1	32.00	31.85	8	7,656	0.10%
2021/01/05	1	33.25	0	0.00	32.85	1	7,689	0.01%
2021/01/04	1	32.70	0	0.00	32.70	1	7,733	0.01%
2020/12/31	1	33.45	3	34.47	33.60	-2	7,744	-0.03%
2020/12/30	4	32.53	9	32.62	32.55	-5	7,763	-0.06%
2020/12/29	13	32.25	9	32.67	32.10	4	8,138	0.05%
2020/12/28	5	33.25	5	33.65	33.15	0	8,416	0.00%
2020/12/25	16	33.17	9	32.97	33.00	7	8,418	0.08%
2020/12/24	8	33.86	6	33.85	33.85	2	8,375	0.02%
2020/12/23	54	36.52	11	35.94	35.00	43	8,312	0.52%
2020/12/22	26	32.25	35	32.12	34.45	-9	7,588	-0.12%
2020/12/21	20	31.38	10	31.78	31.35	10	7,440	0.13%
2020/12/18	15	31.25	5	31.75	31.10	10	7,425	0.13%
2020/12/17	0	0.00	2	31.50	31.40	-2	7,481	-0.03%
2020/12/16	7	30.56	5	31.30	31.40	2	7,548	0.03%
2020/12/15	0	0.00	1	31.15	31.10	-1	7,480	-0.01%
2020/12/14	1	31.35	2	31.30	31.25	-1	7,560	-0.01%
2020/12/11	27	31.38	10	31.44	31.30	17	7,553	0.23%
2020/12/10	0	0.00	13	32.80	32.70	-13	7,539	-0.17%
2020/12/09	8	33.45	8	32.95	32.60	0	7,716	0.00%
2020/12/08	10	33.30	7	33.47	33.40	3	7,795	0.04%
2020/12/07	5	32.43	0	0.00	32.10	5	7,774	0.06%
2020/12/04	0	0.00	68	33.35	33.35	-68	7,732	-0.88%
2020/12/03	7	33.90	39	34.02	33.95	-32	7,736	-0.41%
2020/12/01	10	35.13	5	35.60	35.10	5	7,843	0.06%
2020/11/30	2	35.65	1	35.55	35.65	1	7,836	0.01%
2020/11/27	7	34.30	0	0.00	34.55	7	7,794	0.09%
2020/11/25	3	33.55	21	33.74	33.50	-18	7,965	-0.23%
2020/11/24	3	35.10	1	35.50	35.05	2	8,319	0.02%
2020/11/23	1	36.30	2	35.60	35.70	-1	8,341	-0.01%
2020/11/19	1	36.85	0	0.00	36.85	1	8,500	0.01%
2020/11/18	3	36.35	0	0.00	36.40	3	8,560	0.04%
2020/11/17	11	36.69	0	0.00	36.75	11	8,674	0.13%
2020/11/13	0	0.00	3	38.60	38.80	-3	8,958	-0.03%
2020/11/12	0	0.00	1	38.25	38.35	-1	9,323	-0.01%
2020/11/10	6	39.22	4	38.71	39.80	2	9,804	0.02%
2020/11/05	13	41.16	13	41.46	40.75	0	11,040	0.00%
2020/11/03	0	0.00	1	40.80	40.85	-1	13,543	-0.01%
2020/11/02	22	41.02	13	41.12	40.75	9	14,631	0.06%
2020/10/30	3	41.15	0	0.00	41.15	3	14,841	0.02%
2020/10/29	37	42.39	57	42.41	41.75	-20	15,279	-0.13%
2020/10/28	0	0.00	2	41.10	41.10	-2	14,546	-0.01%
2020/10/27	18	41.65	12	42.50	41.50	6	14,573	0.04%
2020/10/26	10	41.00	0	0.00	41.05	10	14,400	0.07%
2020/10/21	1	41.25	0	0.00	41.30	1	14,826	0.01%
2020/10/20	2	42.55	1	42.50	41.30	1	14,919	0.01%
2020/10/16	0	0.00	3	41.72	41.10	-3	15,316	-0.02%
2020/10/15	1	40.40	0	0.00	39.85	1	15,244	0.01%
2020/10/14	1	40.30	1	40.35	40.30	0	15,770	0.00%
2020/10/12	1	41.40	2	41.95	40.10	-1	15,863	-0.01%
2020/10/08	11	42.28	0	0.00	42.20	11	15,870	0.07%
2020/10/07	22	42.60	0	0.00	42.80	22	16,047	0.14%
2020/10/06	3	42.47	26	42.51	42.25	-23	16,365	-0.14%
2020/10/05	4	42.38	4	43.08	43.10	0	16,582	0.00%
2020/09/29	1	38.80	0	0.00	38.90	1	16,483	0.01%
2020/09/28	2	39.18	2	39.20	39.20	0	16,583	0.00%
2020/09/25	20	39.25	10	39.70	39.95	10	16,639	0.06%
2020/09/24	6	42.10	0	0.00	41.75	6	16,614	0.04%
2020/09/23	1	41.55	0	0.00	41.65	1	16,669	0.01%
2020/09/17	30	43.00	0	0.00	42.55	30	17,483	0.17%
2020/09/16	0	0.00	2	42.15	42.00	-2	17,744	-0.01%
2020/09/15	16	42.57	7	42.39	42.60	9	18,017	0.05%
2020/09/14	10	43.05	4	43.20	42.85	6	18,254	0.03%
2020/09/11	11	40.05	5	40.39	40.40	6	18,339	0.03%
2020/09/10	4	42.01	4	41.50	41.60	0	18,519	0.00%
2020/09/09	3	42.57	2	42.75	42.70	1	18,766	0.01%
2020/09/08	4	42.65	2	42.80	42.75	2	19,330	0.01%
2020/09/07	1	43.00	0	0.00	42.90	1	19,965	0.01%
2020/09/04	7	44.22	4	43.80	43.50	3	21,109	0.01%
2020/09/02	1	44.70	2	44.85	44.70	-1	21,662	0.00%
2020/09/01	2	44.73	30	44.86	44.85	-28	21,619	-0.13%
2020/08/31	5	45.04	0	0.00	45.50	5	21,531	0.02%
2020/08/28	2	44.05	17	44.68	43.85	-15	21,305	-0.07%
2020/08/27	0	0.00	6	43.19	43.00	-6	20,818	-0.03%
2020/08/26	14	42.67	7	42.87	42.85	7	20,804	0.03%
2020/08/25	6	42.42	3	42.35	42.25	3	20,741	0.01%
2020/08/24	5	43.86	0	0.00	43.60	5	20,645	0.02%
2020/08/21	0	0.00	1	45.00	45.00	-1	20,690	0.00%
2020/08/20	21	44.07	1	43.65	43.50	20	20,558	0.10%
2020/08/19	2	44.95	0	0.00	44.85	2	21,161	0.01%
2020/08/18	2	46.60	3	46.27	45.20	-1	21,173	0.00%
2020/08/17	6	44.49	1	44.60	44.95	5	21,383	0.02%
2020/08/14	0	0.00	22	44.26	44.60	-22	21,322	-0.10%
2020/08/13	17	44.77	26	43.18	42.90	-9	21,045	-0.04%
2020/08/12	5	44.72	10	44.75	44.90	-5	20,887	-0.02%
2020/08/11	17	45.82	15	46.58	44.55	2	20,401	0.01%
2020/08/10	24	48.10	12	48.82	48.80	12	19,722	0.06%
2020/08/07	24	49.56	35	48.74	47.70	-11	18,984	-0.06%
2020/08/06	30	46.41	20	45.92	47.15	10	17,473	0.06%
2020/08/05	13	43.09	6	43.10	42.90	7	16,631	0.04%
2020/08/04	7	42.66	1	42.35	42.00	6	16,377	0.04%
2020/08/03	0	0.00	8	41.25	41.25	-8	15,918	-0.05%
2020/07/31	2	37.55	7	37.74	37.50	-5	16,568	-0.03%
2020/07/30	4	37.54	2	37.38	37.95	2	16,521	0.01%
2020/07/29	6	37.90	14	38.21	37.15	-8	16,398	-0.05%
2020/07/28	4	36.85	4	37.25	36.35	0	16,201	0.00%
2020/07/27	15	36.54	7	36.64	37.15	8	16,177	0.05%
2020/07/24	7	39.02	0	0.00	39.00	7	16,527	0.04%
2020/07/23	7	40.09	6	40.33	40.00	1	17,579	0.01%
2020/07/22	10	40.95	7	40.56	39.65	3	18,164	0.02%
2020/07/21	9	39.79	3	39.65	39.00	6	18,716	0.03%
2020/07/20	4	37.21	20	39.75	40.40	-16	18,688	-0.09%
2020/07/17	15	37.12	1	36.65	37.50	14	18,374	0.08%
2020/07/16	0	0.00	8	40.95	40.45	-8	18,279	-0.04%
2020/07/15	3	41.47	0	0.00	40.80	3	18,332	0.02%
2020/07/14	1	43.45	3	43.07	42.80	-2	18,413	-0.01%
2020/07/13	3	44.22	3	43.42	42.90	0	18,295	0.00%
2020/07/10	12	42.71	4	43.19	42.90	8	17,974	0.04%
2020/07/09	2	40.63	0	0.00	39.85	2	17,604	0.01%
2020/07/07	1	41.80	3	41.62	41.20	-2	17,747	-0.01%
2020/07/06	1	42.35	6	42.53	42.25	-5	17,678	-0.03%
2020/07/03	4	43.05	2	42.98	43.00	2	17,670	0.01%
2020/07/02	1	43.75	0	0.00	43.65	1	17,985	0.01%
2020/07/01	3	43.33	1	43.90	43.65	2	18,241	0.01%
2020/06/30	1	43.75	2	44.00	43.25	-1	18,155	-0.01%
2020/06/29	2	43.50	3	44.30	44.95	-1	17,899	-0.01%
2020/06/24	3	41.48	3	41.53	40.90	0	17,664	0.00%
2020/06/23	5	43.23	17	42.32	43.80	-12	17,487	-0.07%
2020/06/22	1	44.90	2	45.35	43.60	-1	17,195	-0.01%
2020/06/19	4	45.96	0	0.00	46.50	4	17,072	0.02%
2020/06/18	3	47.90	5	47.14	47.50	-2	16,902	-0.01%
2020/06/17	2	49.28	60	48.65	48.10	-58	16,717	-0.35%
2020/06/16	2	47.83	2	47.70	47.85	0	16,560	0.00%
2020/06/15	62	49.67	12	49.55	48.85	50	16,495	0.30%
2020/06/12	14	48.50	42	48.89	48.55	-28	16,143	-0.17%
2020/06/11	23	47.05	19	45.82	46.95	4	15,784	0.03%
2020/06/10	50	46.42	10	45.61	46.85	40	14,904	0.27%
2020/06/09	3	41.47	1	43.00	42.60	2	14,432	0.01%
2020/06/05	0	0.00	2	42.60	43.00	-2	14,929	-0.01%
2020/06/02	6	39.83	10	39.60	39.80	-4	16,030	-0.02%
2020/06/01	11	45.56	0	0.00	44.00	11	16,146	0.07%
2020/05/29	3	44.60	0	0.00	45.40	3	16,548	0.02%
2020/05/27	0	0.00	18	43.43	43.25	-18	17,108	-0.11%
2020/05/26	39	46.40	6	48.05	48.05	33	17,733	0.19%
2020/05/25	0	0.00	0.1	43.70	43.70	-0.1	17,104	0.00%
2020/05/20	0	0.00	12	32.89	32.90	-12	18,253	-0.07%
2020/05/19	5	31.40	0	0.00	29.95	5	18,197	0.03%
2020/05/18	0	0.00	3	29.25	29.25	-3	18,096	-0.02%
2020/05/15	1	26.35	0	0.00	26.60	1	18,113	0.01%
2020/05/14	19	28.92	6	29.20	28.25	13	18,059	0.07%
2020/05/12	0	0.00	11	30.45	29.70	-11	17,868	-0.06%
2020/05/08	0	0.00	6	37.00	36.60	-6	17,708	-0.03%
2020/05/07	39	39.89	3	39.47	40.65	36	17,789	0.20%
2020/05/04	0	0.00	1	33.70	33.70	-1	17,719	-0.01%
2020/04/30	1	30.60	0	0.00	30.65	1	18,813	0.01%
2020/04/29	10	27.66	13	27.77	27.90	-3	18,662	-0.02%
2020/04/28	31	25.18	7	25.23	25.40	24	18,157	0.13%
2020/04/27	1	22.75	0	0.00	23.10	1	16,950	0.01%
2020/04/24	1	20.60	17	20.41	21.00	-16	16,182	-0.10%
2020/04/23	4	19.35	0	0.00	19.10	4	15,249	0.03%
2020/04/21	0	0.00	5	18.55	18.50	-5	14,872	-0.03%
2020/04/20	5	19.00	0	0.00	19.00	5	14,808	0.03%
2020/04/17	1	18.40	25	18.25	18.60	-24	14,704	-0.16%
2020/04/16	3	19.00	0	0.00	19.00	3	14,537	0.02%
2020/04/15	14	19.36	2	19.60	18.90	12	14,440	0.08%
2020/04/13	3	19.97	8	20.16	20.05	-5	14,044	-0.04%
2020/04/08	1	19.50	0	0.00	19.40	1	13,914	0.01%
2020/04/07	4	20.31	31	20.17	19.35	-27	13,867	-0.19%
2020/04/06	37	19.19	6	19.75	20.15	31	13,445	0.23%
2020/04/01	0	0.00	2	18.40	18.35	-2	13,050	-0.02%
2020/03/30	0	0.00	6	18.30	18.10	-6	12,901	-0.05%
2020/03/27	3	18.20	0	0.00	17.80	3	12,798	0.02%
2020/03/25	5	18.20	5	18.10	18.10	0	12,671	0.00%
2020/03/24	16	17.98	11	18.08	18.10	5	12,486	0.04%
2020/03/23	6	18.23	0	0.00	17.95	6	12,337	0.05%
2020/03/19	0	0.00	42	17.91	18.00	-42	12,056	-0.35%
2020/03/18	8	18.99	0	0.00	18.85	8	11,763	0.07%
2020/03/17	10	19.64	1	19.00	19.10	9	11,493	0.08%
2020/03/16	15	18.90	4	18.95	18.95	11	11,149	0.10%
2020/03/13	7	17.19	25	17.24	17.25	-18	10,823	-0.17%
2020/03/12	3	18.55	4	19.01	19.00	-1	10,582	-0.01%
2020/03/11	31	19.26	2	19.45	18.95	29	10,291	0.28%
2020/03/10	7	18.48	31	18.41	18.45	-24	9,986	-0.24%
2020/03/09	10	19.98	9	20.63	19.75	1	9,746	0.01%
2020/03/06	26	21.99	37	21.57	21.05	-11	9,442	-0.12%
2020/03/05	3	20.55	1	20.85	20.90	2	8,773	0.02%
2020/03/04	1	21.30	9	21.21	21.05	-8	8,549	-0.09%
2020/03/03	11	20.78	19	20.81	21.20	-8	8,052	-0.10%
2020/03/02	7	21.31	9	21.36	21.35	-2	7,726	-0.03%
2020/02/27	39	20.93	22	20.41	20.55	17	7,231	0.24%
2020/02/26	1	20.15	16	20.30	19.90	-15	6,528	-0.23%
2020/02/25	46	20.69	25	20.75	20.00	21	6,233	0.34%
2020/02/24	27	20.19	0	0.00	20.40	27	5,243	0.51%
2020/02/21	0	0.00	13	18.20	18.55	-13	4,621	-0.28%
2020/02/20	5	17.00	0	0.00	17.25	5	4,095	0.12%
2020/02/19	4	16.90	14	16.99	16.85	-10	4,005	-0.25%
2020/02/18	26	17.44	14	17.19	17.15	12	3,932	0.31%
2020/02/17	18	17.12	2	17.40	17.20	16	3,882	0.41%
2020/02/14	1	16.80	0	0.00	16.60	1	3,782	0.03%
2020/02/13	1	16.55	10	16.23	16.80	-9	3,729	-0.24%
2020/02/12	9	17.16	0	0.00	17.00	9	3,607	0.25%
2020/02/11	3	17.75	0	0.00	17.75	3	3,500	0.09%
2020/02/10	0	0.00	20	17.81	18.00	-20	3,430	-0.58%
2020/02/07	53	17.55	38	17.71	18.45	15	3,259	0.46%
2020/02/06	6	16.80	2	17.70	16.80	4	2,982	0.13%
2020/02/05	18	19.72	4	19.41	18.65	14	2,830	0.49%
2020/02/04	9	19.04	4	18.58	19.25	5	2,486	0.20%
2020/01/17	1	12.10	0	0.00	12.00	1	1,116	0.09%
2020/01/08	0	0.00	1	11.00	10.90	-1	784	-0.13%
2020/01/07	0	0.00	1	11.45	11.50	-1	760	-0.13%
2020/01/06	16	11.90	14	11.94	11.85	2	702	0.28%
2020/01/03	0	0.00	12	10.90	11.00	-12	543	-2.21%
2020/01/02	21	11.72	18	11.86	11.70	3	480	0.62%
2019/12/31	9	10.88	0	0.00	11.05	9	311	2.89%
2019/08/21	0	0.00	1	10.50	10.50	-1	137	-0.73%
2019/03/28	0	11.45	0	0.00	11.20	0	248	0.00%
2018/09/28	4	11.54	4	11.45	11.45	0	139	0.00%
2018/09/14	1	11.50	1	11.35	11.40	0	157	0.00%
2018/09/13	1	11.40	1	11.35	11.40	0	159	0.00%
2018/05/23	3	12.65	3	12.45	12.40	0	595	0.00%
2018/05/22	0	0.00	5	12.17	12.90	-5	513	-0.97%
2018/05/15	4	11.75	0	0.00	11.75	4	439	0.91%
2018/04/30	1	11.90	0	0.00	11.75	1	480	0.21%
2018/04/26	0	0.00	3	11.80	11.80	-3	486	-0.62%
2018/03/16	1	12.20	0	0.00	12.25	1	681	0.15%
2018/03/12	3	12.12	0	0.00	12.05	3	690	0.43%
2018/03/05	0	0.00	5	12.30	12.10	-5	734	-0.68%
2018/02/27	0	0.00	5	13.30	12.30	-5	738	-0.68%
2018/02/26	10	12.75	0	0.00	12.95	10	708	1.41%
2018/01/12	0	0.00	1	12.50	12.60	-1	692	-0.14%
2018/01/09	0	0.00	5	12.65	12.70	-5	702	-0.71%
2018/01/03	0	0.00	5	12.95	12.90	-5	630	-0.79%
2018/01/02	0	0.00	5	12.75	12.85	-5	587	-0.85%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析