康那香 (9919)-統一-中壢券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.80
漲跌
▼0.25
漲幅
-1.13%
成交量
1,341張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	22.25	4	22.20	22.00	6	2,649	0.23%
2024/04/19	1	23.30	0	0.00	22.35	1	2,629	0.04%
2024/04/12	1	21.45	0	0.00	21.45	1	2,693	0.04%
2024/04/09	0	0.00	30	21.75	21.70	-30	4,386	-0.68%
2024/04/01	1	22.50	0	0.00	22.45	1	4,528	0.02%
2024/03/29	32	22.43	0	0.00	22.10	32	4,585	0.70%
2024/03/20	0	0.00	1	21.45	21.45	-1	6,366	-0.02%
2024/03/19	0	0.00	31	21.56	21.40	-31	6,362	-0.49%
2024/03/18	0	0.00	13	21.71	21.90	-13	6,396	-0.20%
2024/03/15	0	0.00	15	21.90	21.90	-15	6,437	-0.23%
2024/03/11	0	0.00	10	23.00	22.90	-10	6,715	-0.15%
2024/03/05	10	23.30	0	0.00	23.10	10	10,141	0.10%
2024/03/04	0	0.00	8	23.75	23.55	-8	10,532	-0.08%
2024/03/01	0	0.00	23	24.10	24.05	-23	10,911	-0.21%
2024/02/26	3	25.95	0	0.00	25.55	3	10,928	0.03%
2024/02/23	0	0.00	2	25.30	25.10	-2	10,915	-0.02%
2024/02/21	2	25.60	2	25.70	25.60	0	11,083	0.00%
2024/02/19	0	0.00	0	25.25	25.40	0	11,219	0.00%
2024/02/16	2	25.25	0	0.00	25.25	2	11,323	0.02%
2024/02/05	0	0.00	1	26.05	26.00	-1	11,362	-0.01%
2024/02/02	15	26.07	8	26.36	26.00	7	11,325	0.06%
2024/02/01	2	26.33	0	0.00	25.95	2	11,353	0.02%
2024/01/31	26	26.09	3	26.68	26.45	23	11,278	0.20%
2024/01/26	2	25.75	0	0.00	25.85	2	11,158	0.02%
2024/01/25	1	26.65	1	26.55	26.15	0	11,211	0.00%
2024/01/24	1	26.90	0	0.00	26.65	1	11,291	0.01%
2024/01/22	11	26.51	1	26.50	26.80	10	11,481	0.09%
2024/01/19	0	0.00	5	26.60	26.45	-5	11,535	-0.04%
2024/01/17	0	0.00	4	26.73	27.05	-4	11,646	-0.03%
2024/01/16	16	27.29	7	27.84	27.25	9	11,690	0.08%
2024/01/15	6	27.80	3	27.53	27.60	3	11,669	0.03%
2024/01/12	2	27.70	5	28.01	27.70	-3	11,770	-0.03%
2024/01/11	5	27.79	12	27.77	27.75	-7	11,824	-0.06%
2024/01/10	1	27.45	0	0.00	28.40	1	11,889	0.01%
2024/01/09	3	27.47	2	27.30	27.90	1	11,791	0.01%
2024/01/08	11	27.92	4	27.88	27.50	7	11,844	0.06%
2024/01/05	1	29.00	52	27.92	28.10	-51	11,801	-0.43%
2024/01/04	24	30.70	29	30.30	29.60	-5	11,515	-0.04%
2024/01/03	11	28.85	1	28.55	28.95	10	10,549	0.09%
2024/01/02	5	26.35	4	26.13	26.35	1	10,407	0.01%
2023/12/29	3	26.52	4	26.44	26.35	-1	10,509	-0.01%
2023/12/28	2	26.58	2	26.70	26.50	0	10,554	0.00%
2023/12/27	7	26.93	2	26.88	27.10	5	10,665	0.05%
2023/12/26	1	26.45	2	26.50	26.50	-1	10,760	-0.01%
2023/12/25	2	26.25	34	26.65	26.30	-32	10,893	-0.29%
2023/12/22	44	27.13	76	27.32	27.20	-32	10,928	-0.29%
2023/12/21	108	29.25	101	28.01	28.75	7	10,907	0.06%	大買/大賣/
2023/12/20	23	29.82	2	30.65	29.50	21	9,853	0.21%
2023/12/19	3	28.45	7.1	28.84	29.90	-4.1	9,740	-0.04%
2023/12/18	31	26.65	22	27.14	27.40	9	9,690	0.09%
2023/12/15	35	25.46	0	0.00	25.25	35	9,734	0.36%
2023/12/14	10	25.45	0	0.00	25.45	10	9,890	0.10%
2023/12/13	3	26.20	4	25.31	25.90	-1	10,012	-0.01%
2023/12/12	1	25.10	4	25.23	25.05	-3	10,033	-0.03%
2023/12/11	5.1	26.74	7	26.37	26.05	-1.9	10,113	-0.02%
2023/12/08	2	28.15	1	28.00	28.00	1	10,120	0.01%
2023/12/07	5	28.12	6	28.08	27.80	-1	10,166	-0.01%
2023/12/06	4	27.44	32	27.95	29.00	-28	10,281	-0.27%
2023/12/05	1	30.05	14	30.11	29.55	-13	10,287	-0.13%
2023/12/04	127	33.31	485	32.98	32.80	-358	10,162	-3.52%	大買/大賣/鉅額交易
2023/12/01	15	30.68	26	31.30	31.50	-11	8,547	-0.13%
2023/11/30	26	28.11	3	28.45	28.65	23	7,804	0.29%
2023/11/29	4	24.73	15	25.82	26.05	-11	7,375	-0.15%
2023/11/28	15	22.84	6	23.56	23.70	9	7,184	0.13%
2023/11/27	1	21.55	6	21.55	21.55	-5	6,938	-0.07%
2023/11/21	4	19.50	18	19.45	19.55	-14	7,210	-0.19%
2023/11/20	0	0.00	1	19.10	19.20	-1	7,170	-0.01%
2023/11/17	0	0.00	2	19.15	19.15	-2	7,239	-0.03%
2023/11/16	3	19.00	0	0.00	18.90	3	7,357	0.04%
2023/11/14	0	0.00	1	18.10	18.40	-1	7,398	-0.01%
2023/11/13	3	18.20	6	18.13	18.05	-3	7,390	-0.04%
2023/11/10	1	18.30	0	0.00	18.15	1	7,463	0.01%
2023/11/09	8	18.25	0	0.00	18.35	8	7,555	0.11%
2023/11/08	1	18.15	2	18.10	18.05	-1	7,577	-0.01%
2023/11/07	2	18.25	0	0.00	18.10	2	7,593	0.03%
2023/11/06	5	18.36	6	18.25	18.20	-1	7,596	-0.01%
2023/11/03	1	18.45	0	0.00	18.25	1	7,576	0.01%
2023/11/02	2	18.45	5	18.34	18.25	-3	7,525	-0.04%
2023/10/31	2	18.63	0	0.00	18.60	2	7,445	0.03%
2023/10/30	1	18.50	0	0.00	18.40	1	7,390	0.01%
2023/10/27	1	18.55	5	18.44	18.45	-4	7,329	-0.05%
2023/10/26	5	18.57	3	18.47	18.40	2	7,278	0.03%
2023/10/25	5	18.95	1	18.95	18.60	4	7,217	0.06%
2023/10/24	3	19.02	0	0.00	19.00	3	7,204	0.04%
2023/10/23	3	19.10	5	18.98	18.95	-2	7,170	-0.03%
2023/10/20	2	18.68	1	18.80	19.00	1	7,221	0.01%
2023/10/19	1	18.45	11	18.20	18.40	-10	7,216	-0.14%
2023/10/18	3	19.00	3	18.58	18.25	0	7,179	0.00%
2023/10/17	16	19.11	3	18.80	18.70	13	7,121	0.18%
2023/10/16	3	18.58	15	18.95	19.10	-12	7,167	-0.17%
2023/10/13	2	18.85	0	0.00	18.55	2	7,157	0.03%
2023/10/12	1	18.90	4	18.90	18.80	-3	7,220	-0.04%
2023/10/11	4	19.20	1	19.10	19.05	3	7,198	0.04%
2023/10/06	2	19.10	0	0.00	18.80	2	7,119	0.03%
2023/10/05	72	19.07	0	0.00	19.05	72	7,102	1.01%
2023/10/04	30	20.07	0	0.00	19.80	30	7,084	0.42%
2023/10/02	11	20.10	0	0.00	20.00	11	6,915	0.16%
2023/09/26	11	20.10	1	20.20	20.25	10	6,622	0.15%
2023/09/25	0	0.00	2	19.63	19.75	-2	6,453	-0.03%
2023/09/22	1	19.30	0	0.00	19.35	1	6,373	0.02%
2023/09/21	21	19.23	0	0.00	19.45	21	6,379	0.33%
2023/09/19	20	19.13	0	0.00	19.10	20	6,258	0.32%
2023/09/18	14	18.79	0	0.00	19.20	14	6,164	0.23%
2023/09/15	0	0.00	5	18.70	18.70	-5	6,185	-0.08%
2023/09/12	60	19.52	0	0.00	19.15	60	6,437	0.93%
2023/09/11	140	19.66	0	0.00	19.50	140	6,448	2.17%	大買/鉅額交易
2023/09/07	5	20.30	3	20.20	20.25	2	6,188	0.03%
2023/09/06	100	20.76	0	0.00	20.60	100	6,177	1.62%
2023/09/04	3	21.02	0	0.00	21.25	3	6,048	0.05%
2023/09/01	0	0.00	10	19.98	20.35	-10	5,761	-0.17%
2023/08/22	5	17.90	0	0.00	18.50	5	5,387	0.09%
2023/08/17	0	17.35	0	0.00	17.05	0	5,170	0.00%
2023/08/16	0	17.85	0	0.00	17.35	0	5,234	0.00%
2023/08/14	1	19.45	1	19.35	19.35	0	5,279	0.00%
2023/08/11	0	0.00	149	19.97	20.05	-149	5,294	-2.81%	大賣/鉅額交易
2023/08/08	0	0.00	39	19.53	19.55	-39	5,406	-0.72%
2023/07/26	0	0.00	1	19.00	19.00	-1	5,748	-0.02%
2023/07/13	0	0.00	2	18.70	18.65	-2	5,786	-0.03%
2023/07/11	41	18.99	0	0.00	18.85	41	5,789	0.71%
2023/06/27	0	0.00	42	20.00	19.60	-42	5,712	-0.74%
2023/06/21	0	0.00	4	20.00	19.90	-4	5,567	-0.07%
2023/06/19	41	19.59	0	0.00	19.45	41	5,270	0.78%
2023/06/16	0	0.00	6	19.00	19.20	-6	5,077	-0.12%
2023/06/12	1	18.70	1	18.60	18.60	0	4,713	0.00%
2023/05/05	0	0.00	4	18.20	18.10	-4	2,552	-0.16%
2023/04/27	1	17.10	1	17.35	17.60	0	2,009	0.00%
2023/04/19	1	18.30	1	18.25	18.30	0	1,437	0.00%
2023/03/31	0	0.00	1	17.70	17.55	-1	1,398	-0.07%
2023/03/30	0	17.65	0	0.00	17.60	0	1,378	0.00%
2023/03/28	1	17.50	0	0.00	17.35	1	2,248	0.04%
2023/03/16	0	0.00	1	16.55	16.50	-1	2,714	-0.04%
2023/03/07	0	0.00	10	17.75	17.75	-10	3,602	-0.28%
2023/03/01	1	17.55	0	0.00	17.55	1	4,019	0.02%
2023/02/22	0	0.00	1	17.40	17.45	-1	4,392	-0.02%
2023/02/21	10	17.70	1	17.70	17.40	9	4,511	0.20%
2023/02/09	1	17.55	0	0.00	17.55	1	5,201	0.02%
2023/01/11	0	0.00	3	17.58	17.55	-3	6,412	-0.05%
2023/01/04	0	0.00	1	17.95	18.00	-1	6,665	-0.02%
2023/01/03	11	18.64	3	17.93	18.00	8	6,676	0.12%
2022/12/30	0	0.00	1	18.40	18.45	-1	6,705	-0.01%
2022/12/29	0	0.00	2	18.05	18.05	-2	6,726	-0.03%
2022/12/28	1	17.85	10	17.83	17.80	-9	6,738	-0.13%
2022/12/27	3	18.07	0	0.00	18.20	3	6,766	0.04%
2022/12/26	13	18.40	4	18.54	18.60	9	6,771	0.13%
2022/12/23	5	18.11	4	18.45	17.90	1	6,655	0.02%
2022/12/21	4	17.80	0	0.00	17.50	4	6,580	0.06%
2022/12/20	29	20.19	42	20.24	18.10	-13	6,530	-0.20%
2022/12/19	0	0.00	10	18.43	18.85	-10	5,780	-0.17%
2022/12/14	5	17.75	0	0.00	18.05	5	5,963	0.08%
2022/12/12	0	0.00	2	17.85	17.50	-2	6,021	-0.03%
2022/12/09	7	18.58	0	0.00	18.70	7	5,979	0.12%
2022/12/08	10	17.50	10	17.15	17.25	0	5,841	0.00%
2022/12/01	0	0.00	3	17.95	17.45	-3	5,528	-0.05%
2022/11/30	0	0.00	3	17.95	17.50	-3	5,414	-0.06%
2022/11/29	1	17.60	0	0.00	17.65	1	5,312	0.02%
2022/11/25	2	17.00	0	0.00	16.80	2	5,044	0.04%
2022/11/10	20	17.95	20	17.05	17.05	0	4,403	0.00%
2022/11/09	3	17.40	3	17.75	17.80	0	4,381	0.00%
2022/11/08	4	16.66	1	16.85	17.20	3	4,266	0.07%
2022/11/03	10	17.78	0	0.00	16.65	10	3,786	0.26%
2022/11/02	12	17.01	15	17.90	17.90	-3	3,664	-0.08%
2022/11/01	1	16.70	2	16.70	16.70	-1	3,418	-0.03%
2022/10/31	0	0.00	1	15.15	15.20	-1	3,276	-0.03%
2022/10/28	1	15.20	1	15.05	15.00	0	3,225	0.00%
2022/10/24	0	0.00	1	14.90	15.10	-1	2,941	-0.03%
2022/10/05	1	16.45	0	0.00	16.40	1	2,365	0.04%
2022/09/29	0	0.00	3	15.63	15.85	-3	2,236	-0.13%
2022/09/28	3	15.55	10	15.23	15.00	-7	2,160	-0.32%
2022/09/27	1	15.70	0	0.00	16.00	1	2,126	0.05%
2022/08/30	0	0.00	1	18.05	18.35	-1	1,281	-0.08%
2022/08/29	1	17.85	0	0.00	17.80	1	1,199	0.08%
2022/08/18	0	0.00	1	17.60	17.30	-1	1,031	-0.10%
2022/08/16	1	17.50	0	0.00	17.50	1	1,020	0.10%
2022/08/05	0	0.00	1	16.40	16.50	-1	1,155	-0.09%
2022/08/04	1	16.10	0	0.00	16.00	1	1,163	0.09%
2022/07/27	0	0.00	2	16.60	16.70	-2	1,272	-0.16%
2022/07/15	1	17.00	0	0.00	16.95	1	2,139	0.05%
2022/07/14	1	17.65	0	0.00	17.65	1	2,140	0.05%
2022/07/13	0	0.00	1	17.15	17.65	-1	2,131	-0.05%
2022/07/08	1	17.65	0	0.00	17.65	1	2,213	0.05%
2022/07/05	0	0.00	2	17.50	17.45	-2	2,328	-0.09%
2022/07/01	2	16.70	0	0.00	16.50	2	2,764	0.07%
2022/06/17	0	0.00	5	19.95	19.95	-5	4,010	-0.12%
2022/06/14	0	0.00	2	20.00	20.40	-2	3,986	-0.05%
2022/05/31	2	20.90	2	20.85	20.80	0	4,055	0.00%
2022/05/26	0	0.00	1	21.15	20.80	-1	4,067	-0.02%
2022/05/25	2	20.90	0	0.00	21.00	2	4,081	0.05%
2022/05/24	1	21.25	0	0.00	21.00	1	4,101	0.02%
2022/05/19	2	21.75	1	21.45	20.95	1	4,129	0.02%
2022/05/18	0	0.00	15	21.60	21.55	-15	4,077	-0.37%
2022/05/13	4	20.65	0	0.00	20.65	4	4,044	0.10%
2022/05/12	15	21.52	0	0.00	20.75	15	4,054	0.37%
2022/05/03	1	23.20	8	22.28	22.30	-7	4,275	-0.16%
2022/04/29	1	24.35	2	24.90	23.75	-1	4,539	-0.02%
2022/04/28	11	25.15	10	25.40	24.70	1	4,690	0.02%
2022/04/26	9	25.38	6	25.39	25.70	3	4,779	0.06%
2022/04/25	17	26.26	33	26.96	26.90	-16	4,727	-0.34%
2022/04/22	0	0.00	2	24.75	24.65	-2	4,571	-0.04%
2022/04/21	1	24.35	0	0.00	24.50	1	5,023	0.02%
2022/04/18	1	24.10	0	0.00	24.10	1	6,380	0.02%
2022/04/13	10	24.70	0	0.00	24.75	10	8,011	0.12%
2022/04/12	10	25.35	0	0.00	25.00	10	8,265	0.12%
2022/04/11	10	26.55	12	26.95	26.10	-2	8,488	-0.02%
2022/04/08	10	26.20	0	0.00	26.55	10	8,445	0.12%
2022/04/07	4	27.13	12	27.13	27.05	-8	8,349	-0.10%
2022/04/06	11	27.07	20	27.35	27.00	-9	8,018	-0.11%
2022/04/01	21	26.46	1	26.40	26.40	20	7,715	0.26%
2022/03/31	1	25.10	15	25.39	26.00	-14	7,324	-0.19%
2022/03/30	10	25.05	0	0.00	24.75	10	7,101	0.14%
2022/03/29	4	24.19	1	24.20	24.15	3	7,003	0.04%
2022/03/28	1	25.50	1	25.40	25.55	0	6,891	0.00%
2022/03/22	0	0.00	1	22.80	22.85	-1	6,924	-0.01%
2022/03/21	1	23.05	0	0.00	23.05	1	6,927	0.01%
2022/03/18	0	0.00	4	22.94	23.00	-4	6,937	-0.06%
2022/03/17	4	22.80	1	22.80	22.80	3	6,949	0.04%
2022/03/16	0	0.00	1	22.35	22.50	-1	7,084	-0.01%
2022/03/15	0	0.00	2	22.90	22.50	-2	7,091	-0.03%
2022/02/25	0	0.00	1	23.50	23.60	-1	7,791	-0.01%
2022/02/24	0	0.00	4	23.65	23.40	-4	7,774	-0.05%
2022/02/22	0	0.00	2	24.65	24.40	-2	7,739	-0.03%
2022/02/21	1	25.05	0	0.00	24.90	1	7,718	0.01%
2022/02/18	1	25.40	0	0.00	25.45	1	7,699	0.01%
2022/02/15	0	0.00	3	25.80	25.50	-3	7,673	-0.04%
2022/02/14	2	26.15	0	0.00	25.85	2	7,653	0.03%
2022/02/11	1	27.45	0	0.00	26.85	1	7,625	0.01%
2022/02/10	0	0.00	1	26.60	26.65	-1	7,541	-0.01%
2022/02/09	1	26.25	0	0.00	26.25	1	7,521	0.01%
2022/02/08	1	26.15	0	0.00	26.15	1	7,501	0.01%
2022/01/26	2	27.20	10	27.35	28.00	-8	7,423	-0.11%
2022/01/24	2	29.65	2	30.85	29.80	0	7,295	0.00%
2022/01/21	2	29.28	1	30.20	29.05	1	6,958	0.01%
2022/01/20	1	28.85	1	28.30	28.35	0	6,764	0.00%
2022/01/19	0	0.00	2	29.80	29.20	-2	6,671	-0.03%
2022/01/18	3	29.63	0	0.00	29.20	3	6,579	0.05%
2022/01/17	3	29.63	3	30.13	29.80	0	6,431	0.00%
2022/01/14	22	30.58	36	30.50	30.05	-14	6,202	-0.23%
2022/01/13	11	31.64	4	31.26	30.95	7	5,702	0.12%
2022/01/12	4	30.16	13	29.40	29.70	-9	5,147	-0.17%
2022/01/11	2	32.05	11	31.85	30.95	-9	4,627	-0.19%
2022/01/10	11	33.09	14	33.45	34.35	-3	4,289	-0.07%
2022/01/07	25	30.73	8	30.91	31.25	17	3,379	0.50%
2022/01/06	10	28.92	10	28.72	28.60	0	2,837	0.00%
2022/01/05	10	28.09	26	28.03	27.35	-16	2,543	-0.63%
2022/01/04	11	28.20	4	28.15	28.35	7	2,273	0.31%
2022/01/03	2	26.55	0	0.00	26.35	2	2,007	0.10%
2021/12/30	18	26.00	0	0.00	26.15	18	1,965	0.92%
2021/12/29	2	25.70	0	0.00	25.80	2	1,947	0.10%
2021/12/28	0	0.00	10	25.74	25.70	-10	1,953	-0.51%
2021/12/27	0	0.00	3	26.17	25.95	-3	1,968	-0.15%
2021/12/23	1	25.75	0	0.00	25.75	1	1,955	0.05%
2021/12/22	2	26.25	2	25.80	25.80	0	1,952	0.00%
2021/12/21	1	25.95	24	25.93	25.95	-23	1,957	-1.17%
2021/12/20	3	25.75	11	25.57	25.90	-8	1,919	-0.42%
2021/12/17	13	26.59	13	26.52	25.95	0	1,902	0.00%
2021/12/16	1	25.40	4	25.40	25.30	-3	1,755	-0.17%
2021/12/15	2	25.15	0	0.00	25.05	2	1,752	0.11%
2021/12/14	10	25.70	7	25.15	24.85	3	1,779	0.17%
2021/12/13	2	24.95	0	0.00	25.10	2	1,749	0.11%
2021/12/10	24	25.89	4	26.38	25.45	20	1,742	1.15%
2021/12/09	0	0.00	7	24.75	24.60	-7	1,631	-0.43%
2021/12/06	0	0.00	1	25.75	25.70	-1	2,352	-0.04%
2021/12/03	0	0.00	1	25.50	25.90	-1	2,645	-0.04%
2021/12/02	3	26.25	17	26.44	26.10	-14	2,779	-0.50%
2021/12/01	15	26.07	14	25.78	25.35	1	2,678	0.04%
2021/11/30	14	25.50	0	0.00	24.85	14	2,536	0.55%
2021/11/29	10	27.40	3	27.40	27.40	7	2,353	0.30%
2021/11/26	20	23.78	6	24.95	24.95	14	2,255	0.62%
2021/11/22	10	22.55	0	0.00	22.75	10	2,153	0.46%
2021/11/11	0	0.00	1	22.10	22.10	-1	2,207	-0.05%
2021/11/10	0	0.00	1	22.35	22.25	-1	2,238	-0.04%
2021/11/09	0	0.00	6	22.25	22.30	-6	2,254	-0.27%
2021/11/04	2	22.63	0	0.00	22.60	2	2,340	0.09%
2021/11/03	8	22.71	0	0.00	22.75	8	2,359	0.34%
2021/11/02	0	0.00	1	22.70	23.10	-1	2,347	-0.04%
2021/11/01	0	0.00	2	22.15	22.05	-2	2,321	-0.09%
2021/10/25	1	22.05	0	0.00	22.10	1	2,475	0.04%
2021/10/22	2	22.65	0	0.00	22.20	2	2,484	0.08%
2021/10/15	3	22.10	0	0.00	22.15	3	2,520	0.12%
2021/10/14	1	22.30	1	22.25	22.15	0	2,625	0.00%
2021/10/01	0	0.00	4	23.10	22.85	-4	2,675	-0.15%
2021/09/23	0	0.00	1	23.80	23.80	-1	2,750	-0.04%
2021/09/17	7	24.96	5	25.10	24.75	2	2,776	0.07%
2021/09/14	0	0.00	1	25.45	25.10	-1	2,895	-0.03%
2021/09/13	1	24.95	1	24.90	24.85	0	2,880	0.00%
2021/09/10	2	26.25	2	26.05	26.00	0	2,863	0.00%
2021/09/09	9	28.94	3	27.60	27.30	6	2,772	0.22%
2021/09/08	10	28.47	12	28.91	29.15	-2	2,141	-0.09%
2021/09/07	4	25.45	7	25.36	26.50	-3	1,856	-0.16%
2021/09/06	5	24.20	13	23.74	24.10	-8	1,742	-0.46%
2021/09/03	1	22.50	0	0.00	22.50	1	1,711	0.06%
2021/09/02	2	22.55	1	22.55	22.55	1	1,744	0.06%
2021/09/01	6	22.81	0	0.00	22.75	6	1,775	0.34%
2021/08/30	0	0.00	4	23.25	23.30	-4	1,931	-0.21%
2021/08/27	5	22.74	2	22.90	22.85	3	2,118	0.14%
2021/08/26	3	22.75	0	0.00	22.75	3	2,159	0.14%
2021/08/24	0	0.00	5	23.00	22.80	-5	2,307	-0.22%
2021/08/23	1	22.90	0	0.00	23.00	1	2,408	0.04%
2021/08/17	1	23.20	0	0.00	23.15	1	3,086	0.03%
2021/08/16	0	0.00	1	23.45	23.45	-1	3,394	-0.03%
2021/08/10	1	26.60	0	0.00	26.30	1	6,105	0.02%
2021/08/09	2	27.68	0	0.00	27.60	2	6,124	0.03%
2021/08/06	0	0.00	1	28.20	28.20	-1	8,131	-0.01%
2021/08/04	1	28.60	0	0.00	28.65	1	8,465	0.01%
2021/08/02	0	0.00	3	28.93	29.15	-3	8,792	-0.03%
2021/07/30	2	33.95	1	34.00	33.85	1	8,738	0.01%
2021/07/29	2	33.85	0	0.00	33.90	2	8,729	0.02%
2021/07/28	6	33.41	0	0.00	33.55	6	8,730	0.07%
2021/07/26	0	0.00	4	34.10	34.05	-4	9,168	-0.04%
2021/07/23	0	0.00	4	33.68	33.75	-4	9,245	-0.04%
2021/07/20	114	34.73	112	35.11	33.55	2	9,302	0.02%	大買/大賣/
2021/07/15	10	32.57	0	0.00	32.85	10	9,272	0.11%
2021/07/14	2	32.30	0	0.00	32.35	2	9,284	0.02%
2021/07/13	1	33.25	0	0.00	32.70	1	9,289	0.01%
2021/07/12	11	33.70	0	0.00	33.60	11	9,267	0.12%
2021/07/09	144	33.84	8	34.00	33.80	136	9,274	1.47%	大買/鉅額交易
2021/07/07	1	33.70	0	0.00	33.70	1	9,325	0.01%
2021/07/05	5	33.85	0	0.00	33.95	5	9,369	0.05%
2021/07/01	1	34.25	1	34.30	34.20	0	9,384	0.00%
2021/06/28	0	0.00	5	34.90	34.70	-5	9,476	-0.05%
2021/06/25	3	34.55	3	34.60	34.60	0	9,509	0.00%
2021/06/24	15	34.51	16	34.80	34.60	-1	9,554	-0.01%
2021/06/23	0	0.00	2	33.63	33.90	-2	9,437	-0.02%
2021/06/22	0	0.00	1	33.80	33.80	-1	9,449	-0.01%
2021/06/18	5	34.15	0	0.00	34.15	5	9,501	0.05%
2021/06/17	1	34.25	0	0.00	34.20	1	9,528	0.01%
2021/06/15	2	34.18	0	0.00	34.30	2	9,555	0.02%
2021/06/11	0	0.00	0.1	35.55	35.10	-0.1	9,555	0.00%
2021/06/09	0	0.00	1	36.40	36.10	-1	9,598	-0.01%
2021/06/08	0	0.00	1	36.30	36.25	-1	9,611	-0.01%
2021/06/07	8	36.89	5	36.98	36.50	3	9,612	0.03%
2021/06/04	9	36.66	22	37.20	36.30	-13	9,542	-0.14%
2021/06/01	0	0.00	3	35.75	36.10	-3	9,416	-0.03%
2021/05/31	10	35.33	14	35.60	35.70	-4	9,402	-0.04%
2021/05/28	22	36.18	0	0.00	36.30	22	9,363	0.23%
2021/05/27	1	36.35	0	0.00	36.50	1	9,459	0.01%
2021/05/26	0	0.00	17	36.54	36.45	-17	10,027	-0.17%
2021/05/25	25	35.70	15	35.77	35.45	10	9,910	0.10%
2021/05/24	4	38.03	11	38.15	36.85	-7	9,717	-0.07%
2021/05/21	6	37.46	3	37.03	37.80	3	9,440	0.03%
2021/05/20	4	41.61	10	40.44	39.50	-6	9,144	-0.07%
2021/05/19	20	40.75	38	41.81	40.20	-18	8,711	-0.21%
2021/05/18	35	44.22	16	43.96	43.55	19	8,114	0.23%
2021/05/14	25.5	42.84	31	43.95	39.85	-5.5	6,890	-0.08%
2021/05/13	3	43.00	3	43.00	43.00	0	4,913	0.00%
2021/05/12	15	38.62	25	39.08	39.10	-10	4,854	-0.21%
2021/05/11	6.1	35.11	11	34.87	35.55	-5	4,634	-0.11%
2021/05/10	2	32.30	10	32.30	32.35	-8	4,454	-0.18%
2021/05/07	20	32.40	0	0.00	32.60	20	4,501	0.44%
2021/05/04	6	33.93	0	0.00	33.15	6	4,901	0.12%
2021/05/03	2	36.70	25	36.54	34.90	-23	5,150	-0.45%
2021/04/29	1	34.15	7	34.00	34.15	-6	5,000	-0.12%
2021/04/28	4	33.34	2	33.35	33.45	2	5,510	0.04%
2021/04/26	4	33.60	2	33.85	33.65	2	6,161	0.03%
2021/04/23	1	33.00	4	33.08	33.15	-3	6,359	-0.05%
2021/04/22	15	33.52	5	33.85	33.20	10	6,372	0.16%
2021/04/21	0	0.00	8	34.03	34.00	-8	6,382	-0.13%
2021/04/20	5	33.60	0	0.00	33.70	5	6,563	0.08%
2021/04/19	0	0.00	8	33.86	33.95	-8	6,806	-0.12%
2021/04/16	5	33.55	0	0.00	33.80	5	6,875	0.07%
2021/04/15	0	0.00	7	33.83	34.00	-7	6,897	-0.10%
2021/04/14	3	33.10	0	0.00	33.40	3	6,917	0.04%
2021/04/12	3	34.25	0	0.00	34.25	3	6,934	0.04%
2021/04/08	5	34.70	0	0.00	34.70	5	7,123	0.07%
2021/04/07	5	34.30	5	34.55	34.60	0	7,128	0.00%
2021/04/06	9	34.43	0	0.00	34.70	9	7,151	0.13%
2021/04/01	5	35.15	0	0.00	35.10	5	7,122	0.07%
2021/03/31	11	35.35	2	35.35	35.30	9	7,183	0.13%
2021/03/30	9	35.13	0	0.00	35.30	9	7,272	0.12%
2021/03/26	0	0.00	4	34.39	34.40	-4	8,235	-0.05%
2021/03/25	0	0.00	1	34.30	34.15	-1	8,271	-0.01%
2021/03/24	3	34.48	0	0.00	34.20	3	8,278	0.04%
2021/03/23	1	33.60	1	34.05	34.50	0	8,265	0.00%
2021/03/22	0	0.00	3	34.55	34.45	-3	8,288	-0.04%
2021/03/19	0	0.00	2	34.85	34.80	-2	8,277	-0.02%
2021/03/18	1	34.65	3	34.72	34.70	-2	8,284	-0.02%
2021/03/17	0	0.00	1	34.85	34.80	-1	8,329	-0.01%
2021/03/15	0	0.00	1	34.30	34.40	-1	8,295	-0.01%
2021/03/12	0	0.00	2	33.90	33.95	-2	8,376	-0.02%
2021/03/11	3	33.93	0	0.00	33.95	3	8,427	0.04%
2021/03/10	2	33.73	20	33.90	34.00	-18	8,445	-0.21%
2021/03/09	5	34.04	21	34.49	33.95	-16	8,440	-0.19%
2021/03/08	0	0.00	5	33.43	33.85	-5	8,373	-0.06%
2021/03/05	3	33.53	0	0.00	33.45	3	8,407	0.04%
2021/03/04	1	33.55	4	33.63	33.50	-3	8,494	-0.04%
2021/03/03	3	33.08	1	33.50	33.20	2	8,551	0.02%
2021/03/02	5	33.78	3	33.97	33.70	2	8,555	0.02%
2021/02/26	27	33.91	4	33.89	34.30	23	8,565	0.27%
2021/02/25	0	0.00	19	31.04	31.90	-19	8,000	-0.24%
2021/02/24	1	29.00	3	29.27	29.00	-2	7,909	-0.03%
2021/02/23	1	29.05	3	29.52	29.00	-2	7,904	-0.03%
2021/02/22	12	29.17	0	0.00	29.10	12	7,930	0.15%
2021/02/19	2	28.93	2	29.25	29.05	0	7,965	0.00%
2021/02/18	3	28.35	5	28.42	28.75	-2	8,083	-0.02%
2021/02/17	6	28.24	2	28.10	28.20	4	8,077	0.05%
2021/02/01	3	31.08	4	32.23	31.20	-1	8,394	-0.01%
2021/01/29	2	30.88	5	31.04	30.60	-3	8,269	-0.04%
2021/01/28	3	32.25	17	31.60	31.30	-14	8,272	-0.17%
2021/01/27	2	32.95	8	32.99	32.95	-6	8,203	-0.07%
2021/01/26	1	35.60	6	35.21	34.05	-5	8,138	-0.06%
2021/01/25	19	35.50	9	35.52	34.85	10	7,957	0.13%
2021/01/22	7	34.00	3	34.38	33.10	4	7,696	0.05%
2021/01/21	37	33.92	9	34.07	33.95	28	8,364	0.33%
2021/01/20	8	33.99	18	33.89	34.85	-10	7,821	-0.13%
2021/01/19	11	31.92	0	0.00	31.70	11	7,581	0.15%
2021/01/18	3	31.40	4	32.23	31.00	-1	7,473	-0.01%
2021/01/14	28	30.62	24	30.65	30.55	4	7,378	0.05%
2021/01/13	5	30.89	1	30.45	30.45	4	7,387	0.05%
2021/01/12	2	31.90	8	31.86	32.45	-6	7,546	-0.08%
2021/01/11	3	29.57	0	0.00	29.50	3	7,383	0.04%
2021/01/08	2	30.85	0	0.00	30.85	2	7,610	0.03%
2021/01/07	0	0.00	1	31.80	31.45	-1	7,633	-0.01%
2021/01/06	5	33.00	5	32.09	31.85	0	7,656	0.00%
2020/12/31	6	34.58	1	34.60	33.60	5	7,744	0.06%
2020/12/29	0	0.00	1	32.55	32.10	-1	8,138	-0.01%
2020/12/24	2	33.93	0	0.00	33.85	2	8,375	0.02%
2020/12/23	11	36.22	14	36.19	35.00	-3	8,312	-0.04%
2020/12/22	3	34.45	7	33.79	34.45	-4	7,588	-0.05%
2020/12/18	1	31.35	0	0.00	31.10	1	7,425	0.01%
2020/12/16	0	0.00	1	31.00	31.40	-1	7,548	-0.01%
2020/12/14	0	0.00	1	31.85	31.25	-1	7,560	-0.01%
2020/12/11	0	0.00	9	31.28	31.30	-9	7,553	-0.12%
2020/12/10	2	32.90	5	32.70	32.70	-3	7,539	-0.04%
2020/12/08	2	33.00	1	33.30	33.40	1	7,795	0.01%
2020/12/07	0	0.00	3	32.23	32.10	-3	7,774	-0.04%
2020/12/04	0	0.00	15	33.40	33.35	-15	7,732	-0.19%
2020/12/03	2	33.90	7	33.97	33.95	-5	7,736	-0.06%
2020/12/02	4	34.53	13	34.61	34.50	-9	7,748	-0.12%
2020/12/01	3	35.30	0	0.00	35.10	3	7,843	0.04%
2020/11/30	7	35.70	1	35.30	35.65	6	7,836	0.08%
2020/11/27	3	34.20	5	34.37	34.55	-2	7,794	-0.03%
2020/11/26	1	33.65	0	0.00	33.60	1	7,786	0.01%
2020/11/25	3	34.27	18	33.98	33.50	-15	7,965	-0.19%
2020/11/24	2	35.78	1	35.40	35.05	1	8,319	0.01%
2020/11/23	2	36.40	2	35.45	35.70	0	8,341	0.00%
2020/11/20	0	0.00	2	36.58	36.65	-2	8,374	-0.02%
2020/11/19	4	37.03	1	36.95	36.85	3	8,500	0.04%
2020/11/18	0	0.00	12	36.39	36.40	-12	8,560	-0.14%
2020/11/17	6	36.62	3	36.85	36.75	3	8,674	0.03%
2020/11/16	0	0.00	9	39.05	38.70	-9	8,826	-0.10%
2020/11/13	1	38.70	0	0.00	38.80	1	8,958	0.01%
2020/11/12	4	38.25	0	0.00	38.35	4	9,323	0.04%
2020/11/11	8	38.78	15	38.80	38.70	-7	9,481	-0.07%
2020/11/10	6	38.78	0	0.00	39.80	6	9,804	0.06%
2020/11/09	0	0.00	3	41.50	41.45	-3	9,835	-0.03%
2020/11/05	0	0.00	6	40.75	40.75	-6	11,040	-0.05%
2020/11/04	1	40.60	0	0.00	40.60	1	11,831	0.01%
2020/11/03	0	0.00	30	40.85	40.85	-30	13,543	-0.22%
2020/11/02	2	40.70	0	0.00	40.75	2	14,631	0.01%
2020/10/30	31	41.18	17	41.51	41.15	14	14,841	0.09%
2020/10/29	52	43.03	39	43.07	41.75	13	15,279	0.09%
2020/10/28	0	0.00	50	41.00	41.10	-50	14,546	-0.34%
2020/10/27	13	42.59	12	42.96	41.50	1	14,573	0.01%
2020/10/26	5	41.25	2	41.03	41.05	3	14,400	0.02%
2020/10/23	1	41.70	1	41.65	41.85	0	14,606	0.00%
2020/10/22	1	42.25	2	41.98	41.70	-1	14,770	-0.01%
2020/10/21	0	0.00	1	41.20	41.30	-1	14,826	-0.01%
2020/10/20	9	42.01	9	42.52	41.30	0	14,919	0.00%
2020/10/19	3	40.83	1	40.85	40.80	2	14,861	0.01%
2020/10/16	1	42.25	10	42.90	41.10	-9	15,316	-0.06%
2020/10/15	2	39.85	1	40.05	39.85	1	15,244	0.01%
2020/10/14	8	40.62	3	40.40	40.30	5	15,770	0.03%
2020/10/13	5	40.45	3	40.85	40.95	2	15,880	0.01%
2020/10/12	3	40.32	2	41.43	40.10	1	15,863	0.01%
2020/10/08	2	42.45	2	42.53	42.20	0	15,870	0.00%
2020/10/07	15	42.76	7	42.63	42.80	8	16,047	0.05%
2020/10/06	16	42.84	11	42.52	42.25	5	16,365	0.03%
2020/10/05	4	41.86	6	42.31	43.10	-2	16,582	-0.01%
2020/09/30	3	38.75	1	39.20	39.20	2	16,412	0.01%
2020/09/29	0	0.00	1	39.20	38.90	-1	16,483	-0.01%
2020/09/28	1	39.15	0	0.00	39.20	1	16,583	0.01%
2020/09/25	4	40.29	0	0.00	39.95	4	16,639	0.02%
2020/09/24	0	0.00	1	41.80	41.75	-1	16,614	-0.01%
2020/09/22	2	42.80	2	42.98	42.00	0	16,807	0.00%
2020/09/21	2	43.43	5	43.33	42.30	-3	17,017	-0.02%
2020/09/17	5	42.64	4	43.23	42.55	1	17,483	0.01%
2020/09/16	3	42.30	3	42.12	42.00	0	17,744	0.00%
2020/09/15	4	42.66	6	42.35	42.60	-2	18,017	-0.01%
2020/09/14	3	41.73	27	42.22	42.85	-24	18,254	-0.13%
2020/09/11	25	40.39	5	40.72	40.40	20	18,339	0.11%
2020/09/10	6	41.75	7	41.71	41.60	-1	18,519	-0.01%
2020/09/09	20	42.80	20	42.75	42.70	0	18,766	0.00%
2020/09/08	3	42.65	2	43.03	42.75	1	19,330	0.01%
2020/09/07	25	43.60	0	0.00	42.90	25	19,965	0.13%
2020/09/04	2	44.70	5	43.68	43.50	-3	21,109	-0.01%
2020/09/03	3	44.33	13	44.11	44.00	-10	21,681	-0.05%
2020/09/02	2	44.88	12	45.00	44.70	-10	21,662	-0.05%
2020/09/01	3	45.13	2	44.70	44.85	1	21,619	0.00%
2020/08/31	7	45.01	12	45.06	45.50	-5	21,531	-0.02%
2020/08/28	12	45.06	11	45.22	43.85	1	21,305	0.00%
2020/08/27	1	43.20	3	42.83	43.00	-2	20,818	-0.01%
2020/08/26	5	42.43	4	42.65	42.85	1	20,804	0.00%
2020/08/25	6	42.43	12	42.47	42.25	-6	20,741	-0.03%
2020/08/24	5	44.48	2	43.90	43.60	3	20,645	0.01%
2020/08/21	3	44.13	20	44.99	45.00	-17	20,690	-0.08%
2020/08/20	9	43.36	6	44.23	43.50	3	20,558	0.01%
2020/08/19	4	45.11	1	45.80	44.85	3	21,161	0.01%
2020/08/18	24	46.25	31	45.93	45.20	-7	21,173	-0.03%
2020/08/17	17	44.83	5	45.37	44.95	12	21,383	0.06%
2020/08/14	23	45.05	10	44.61	44.60	13	21,322	0.06%
2020/08/13	21	43.94	3	43.48	42.90	18	21,045	0.09%
2020/08/12	14	44.59	31	44.18	44.90	-17	20,887	-0.08%
2020/08/11	84	46.61	65	44.67	44.55	19	20,401	0.09%
2020/08/10	79	48.78	76	48.75	48.80	3	19,722	0.02%
2020/08/07	103	48.49	85	49.10	47.70	18	18,984	0.09%	大買/
2020/08/06	109	45.64	72	46.30	47.15	37	17,473	0.21%	大買/
2020/08/05	32	42.87	10	43.23	42.90	22	16,631	0.13%
2020/08/04	14	42.56	6	42.43	42.00	8	16,377	0.05%
2020/08/03	1	41.00	5	41.25	41.25	-4	15,918	-0.03%
2020/07/31	1	38.10	1	37.70	37.50	0	16,568	0.00%
2020/07/30	0	0.00	1	37.45	37.95	-1	16,521	-0.01%
2020/07/29	2	37.35	2	38.23	37.15	0	16,398	0.00%
2020/07/28	4	36.16	6	37.08	36.35	-2	16,201	-0.01%
2020/07/27	9	38.03	1	37.85	37.15	8	16,177	0.05%
2020/07/24	6	39.26	0	0.00	39.00	6	16,527	0.04%
2020/07/23	12	40.10	2	39.98	40.00	10	17,579	0.06%
2020/07/22	8	40.92	14	41.26	39.65	-6	18,164	-0.03%
2020/07/21	10	40.35	5	39.69	39.00	5	18,716	0.03%
2020/07/20	22	39.31	22	39.36	40.40	0	18,688	0.00%
2020/07/17	4	38.09	59	36.94	37.50	-55	18,374	-0.30%
2020/07/16	3	40.93	0	0.00	40.45	3	18,279	0.02%
2020/07/14	2	43.73	5	43.60	42.80	-3	18,413	-0.02%
2020/07/13	34	44.01	33	43.21	42.90	1	18,295	0.01%
2020/07/10	26	42.42	15	42.46	42.90	11	17,974	0.06%
2020/07/09	11	40.45	9	40.62	39.85	2	17,604	0.01%
2020/07/08	9	41.44	5	41.93	41.25	4	17,724	0.02%
2020/07/07	0	0.00	1	42.20	41.20	-1	17,747	-0.01%
2020/07/06	3	42.65	9	42.31	42.25	-6	17,678	-0.03%
2020/07/03	2	43.20	0	0.00	43.00	2	17,670	0.01%
2020/07/02	3	44.02	1	44.30	43.65	2	17,985	0.01%
2020/07/01	8	43.59	1	43.35	43.65	7	18,241	0.04%
2020/06/30	9	44.94	12	44.14	43.25	-3	18,155	-0.02%
2020/06/29	7	43.38	7	44.46	44.95	0	17,899	0.00%
2020/06/24	16	41.72	11	42.58	40.90	5	17,664	0.03%
2020/06/23	22	44.12	32	43.50	43.80	-10	17,487	-0.06%
2020/06/22	44	44.69	37	44.63	43.60	7	17,195	0.04%
2020/06/19	34	45.61	21	45.17	46.50	13	17,072	0.08%
2020/06/18	11	48.13	19	47.99	47.50	-8	16,902	-0.05%
2020/06/17	7	48.41	37	48.62	48.10	-30	16,717	-0.18%
2020/06/16	47	48.04	16	48.90	47.85	31	16,560	0.19%
2020/06/15	28	49.40	55	49.81	48.85	-27	16,495	-0.16%
2020/06/12	34	48.33	26	48.69	48.55	8	16,143	0.05%
2020/06/11	89	48.73	18	48.70	46.95	71	15,784	0.45%
2020/06/10	18	46.39	19	45.92	46.85	-1	14,904	-0.01%
2020/06/02	1	39.60	0	0.00	39.80	1	16,030	0.01%
2020/06/01	1	46.50	0	0.00	44.00	1	16,146	0.01%
2020/05/28	0	0.00	3	38.95	41.30	-3	16,806	-0.02%
2020/05/26	11	47.60	27	47.58	48.05	-16	17,733	-0.09%
2020/05/25	6	43.70	1	43.70	43.70	5	17,104	0.03%
2020/05/22	14	39.57	17	39.48	39.75	-3	17,909	-0.02%
2020/05/21	0	0.00	3	36.00	36.15	-3	17,901	-0.02%
2020/05/20	0	0.00	1	31.00	32.90	-1	18,253	-0.01%
2020/05/15	0	0.00	1	26.25	26.60	-1	18,113	-0.01%
2020/05/14	1	28.30	0	0.00	28.25	1	18,059	0.01%
2020/05/13	2	30.98	1	29.55	31.35	1	17,985	0.01%
2020/05/12	2	31.90	8	31.71	29.70	-6	17,868	-0.03%
2020/05/08	0	0.00	3	36.73	36.60	-3	17,708	-0.02%
2020/05/07	39	41.89	21	39.88	40.65	18	17,789	0.10%
2020/05/04	0	0.00	5	33.70	33.70	-5	17,719	-0.03%
2020/04/29	14	27.72	24	27.89	27.90	-10	18,662	-0.05%
2020/04/28	44	24.98	32	25.15	25.40	12	18,157	0.07%
2020/04/27	10	21.85	22	22.82	23.10	-12	16,950	-0.07%
2020/04/24	23	20.37	18	20.70	21.00	5	16,182	0.03%
2020/04/23	7	19.19	16	19.17	19.10	-9	15,249	-0.06%
2020/04/22	9	18.92	4	19.49	18.95	5	15,083	0.03%
2020/04/20	10	18.85	20	19.00	19.00	-10	14,808	-0.07%
2020/04/17	0	0.00	4	18.45	18.60	-4	14,704	-0.03%
2020/04/16	14	19.17	2	19.10	19.00	12	14,537	0.08%
2020/04/15	0	0.00	3	19.00	18.90	-3	14,440	-0.02%
2020/04/14	3	19.95	16	19.80	19.75	-13	14,241	-0.09%
2020/04/13	15	20.05	4	20.20	20.05	11	14,044	0.08%
2020/04/10	2	19.95	1	19.75	19.55	1	13,919	0.01%
2020/04/09	3	19.60	6	19.54	19.50	-3	13,830	-0.02%
2020/04/08	0	0.00	7	19.52	19.40	-7	13,914	-0.05%
2020/04/07	24	20.52	2	21.05	19.35	22	13,867	0.16%
2020/04/06	9	19.91	21	19.89	20.15	-12	13,445	-0.09%
2020/04/01	9	18.44	13	18.30	18.35	-4	13,050	-0.03%
2020/03/31	0	0.00	6	18.18	18.25	-6	12,951	-0.05%
2020/03/30	3	18.25	3	18.33	18.10	0	12,901	0.00%
2020/03/27	13	18.15	1	18.35	17.80	12	12,798	0.09%
2020/03/26	6	18.34	1	18.35	18.30	5	12,739	0.04%
2020/03/25	17	18.37	12	18.29	18.10	5	12,671	0.04%
2020/03/24	0	0.00	5	17.94	18.10	-5	12,486	-0.04%
2020/03/23	5	17.95	5	18.15	17.95	0	12,337	0.00%
2020/03/20	23	18.38	3	18.25	18.25	20	12,215	0.16%
2020/03/19	10	17.85	8	18.28	18.00	2	12,056	0.02%
2020/03/18	5	19.00	52	19.09	18.85	-47	11,763	-0.40%
2020/03/17	46	18.78	23	18.99	19.10	23	11,493	0.20%
2020/03/16	2	18.68	44	18.67	18.95	-42	11,149	-0.38%
2020/03/13	22	17.52	7	17.30	17.25	15	10,823	0.14%
2020/03/12	18	18.76	17	19.10	19.00	1	10,582	0.01%
2020/03/11	15	19.36	103	18.67	18.95	-88	10,291	-0.86%	大賣/
2020/03/10	23	18.49	33	18.32	18.45	-10	9,986	-0.10%
2020/03/09	35	21.04	32	20.61	19.75	3	9,746	0.03%
2020/03/06	66	21.53	45	21.65	21.05	21	9,442	0.22%
2020/03/05	33	20.78	71	20.51	20.90	-38	8,773	-0.43%
2020/03/04	53	21.53	10	21.47	21.05	43	8,549	0.50%
2020/03/03	17	20.88	4	20.84	21.20	13	8,052	0.16%
2020/03/02	27	21.18	29	21.38	21.35	-2	7,726	-0.03%
2020/02/27	71	20.45	78	21.03	20.55	-7	7,231	-0.10%
2020/02/26	3	20.48	1	21.00	19.90	2	6,528	0.03%
2020/02/25	19	20.64	17	20.83	20.00	2	6,233	0.03%
2020/02/24	4	20.03	7	20.14	20.40	-3	5,243	-0.06%
2020/02/21	14	18.16	17	18.59	18.55	-3	4,621	-0.06%
2020/02/20	1	17.25	1	17.25	17.25	0	4,095	0.00%
2020/02/19	0	0.00	5	16.85	16.85	-5	4,005	-0.12%
2020/02/18	3	17.40	2	17.30	17.15	1	3,932	0.03%
2020/02/17	11	17.35	4	17.45	17.20	7	3,882	0.18%
2020/02/14	4	16.70	9	16.40	16.60	-5	3,782	-0.13%
2020/02/13	9	16.43	6	16.50	16.80	3	3,729	0.08%
2020/02/12	6	17.48	7	17.65	17.00	-1	3,607	-0.03%
2020/02/11	3	18.23	7	17.79	17.75	-4	3,500	-0.11%
2020/02/10	6	18.58	5	18.48	18.00	1	3,430	0.03%
2020/02/07	31	18.24	72	17.01	18.45	-41	3,259	-1.26%
2020/02/06	4	17.28	0	0.00	16.80	4	2,982	0.13%
2020/02/05	12	19.46	47	19.43	18.65	-35	2,830	-1.24%
2020/02/04	214	19.24	79	18.74	19.25	135	2,486	5.43%	大買/鉅額交易
2020/01/20	0	0.00	5	13.20	13.20	-5	1,248	-0.40%
2020/01/17	5	12.00	1	12.15	12.00	4	1,116	0.36%
2020/01/16	0	0.00	20	11.60	11.40	-20	943	-2.12%
2020/01/15	21	11.24	0	0.00	11.50	21	926	2.27%
2020/01/14	0	0.00	1	10.80	10.80	-1	854	-0.12%
2020/01/10	0	0.00	10	10.95	10.90	-10	832	-1.20%
2020/01/06	11	11.86	1	11.85	11.85	10	702	1.42%
2020/01/02	1	11.70	1	11.85	11.70	0	480	0.00%
2019/07/09	1	10.60	0	0.00	10.55	1	102	0.98%
2019/07/03	2	10.60	0	0.00	10.55	2	107	1.86%
2019/04/09	0	0.00	10	11.40	11.25	-10	254	-3.94%
2018/11/22	0	0.00	3	10.40	10.40	-3	113	-2.64%
2018/11/16	3	10.40	0	0.00	10.45	3	120	2.50%
2018/11/14	0	0.00	0.1	10.40	10.50	-0.1	120	-0.05%
2018/06/29	0	0.00	1	12.30	12.30	-1	511	-0.20%
2018/05/25	0	0.00	2	12.20	12.30	-2	570	-0.35%
2018/05/24	0	0.00	2	12.55	12.15	-2	609	-0.33%
2018/05/23	4	12.70	0	0.00	12.40	4	595	0.67%
2018/03/12	0	0.00	1	12.05	12.05	-1	690	-0.14%
2018/02/23	7	11.85	0	0.00	11.80	7	652	1.07%
2018/02/07	3	11.45	0	0.00	11.45	3	764	0.39%
2018/01/02	0	0.00	10	12.70	12.85	-10	587	-1.70%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析