加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    5,350張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26122.0000.0021.9012,6060.04%
2024/04/25122.20121.9022.0502,5690.00%
2024/04/23121.80121.7021.7502,5870.00%
2024/04/22122.15122.2522.0002,6490.00%
2024/04/19422.93123.3522.3532,6290.11%
2024/04/18122.50622.8022.80-52,488-0.20%
2024/04/100.421.80121.8521.80-0.64,113-0.01%
2024/04/09121.6500.0021.7014,3860.02%
2024/04/08122.20122.1022.1004,4040.00%
2024/04/02022.4000.0022.3004,4720.00%
2024/03/29222.3300.0022.1024,5850.04%
2024/03/2800.00522.1022.15-54,659-0.11%
2024/03/26122.0000.0021.4016,0230.02%
2024/03/150.421.9000.0021.900.46,4370.01%
2024/03/1300.00222.4022.10-26,512-0.03%
2024/03/12122.5000.0022.5016,5630.02%
2024/03/08122.5000.0022.4516,8620.01%
2024/03/07222.7500.0022.7028,5340.02%
2024/03/06123.2000.0023.1019,3930.01%
2024/03/05123.1000.0023.10110,1410.01%
2024/03/01424.43324.1024.05110,9110.01%
2024/02/29424.9800.0024.90410,9790.04%
2024/02/27125.15225.3825.35-110,942-0.01%
2024/02/26525.61225.2825.55310,9280.03%
2024/02/23225.1000.0025.10210,9150.02%
2024/02/22025.4500.0025.55010,9950.00%
2024/02/2100.00225.6525.60-211,083-0.02%
2024/02/20025.3000.0025.30011,1510.00%
2024/02/1900.00025.2025.40011,2190.00%
2024/02/15725.0900.0024.95711,3860.06%
2024/02/05225.78125.9526.00111,3620.01%
2024/02/02126.30125.8026.00011,3250.00%
2024/02/01226.35227.0325.95011,3530.00%
2024/01/31226.13426.1626.45-211,278-0.02%
2024/01/29225.6500.0025.65211,1400.02%
2024/01/26425.9300.0025.85411,1580.04%
2024/01/25326.4200.0026.15311,2110.03%
2024/01/23226.7800.0026.80211,3840.02%
2024/01/2200.00126.8026.80-111,481-0.01%
2024/01/19226.45426.5026.45-211,535-0.02%
2024/01/18126.95826.8126.75-711,623-0.06%
2024/01/17227.70126.7527.05111,6460.01%
2024/01/16327.5300.0027.25311,6900.03%
2024/01/15127.60627.7327.60-511,669-0.04%
2024/01/12327.78127.9527.70211,7700.02%
2024/01/11227.90327.9827.75-111,824-0.01%
2024/01/10527.37127.4528.40411,8890.03%
2024/01/091.327.75128.0027.900.311,7910.00%
2024/01/05628.34628.1828.10011,8010.00%
2024/01/041230.042429.8629.60-1211,515-0.10%
2024/01/031028.90728.5728.95310,5490.03%
2024/01/02126.05226.2026.35-110,407-0.01%
2023/12/29426.39226.5526.35210,5090.02%
2023/12/281126.861226.4826.50-110,554-0.01%
2023/12/27226.63826.9327.10-610,665-0.06%
2023/12/2600.001026.5526.50-1010,760-0.09%
2023/12/25226.2800.0026.30210,8930.02%
2023/12/221027.34127.2027.20910,9280.08%
2023/12/21229.55131.3528.75110,9070.01%
2023/12/20129.80730.1129.50-69,853-0.06%
2023/12/1900.00429.6029.90-49,740-0.04%
2023/12/18727.06127.0027.4069,6900.06%
2023/12/15125.5000.0025.2519,7340.01%
2023/12/14125.8000.0025.4519,8900.01%
2023/12/13525.7400.0025.90510,0120.05%
2023/12/11327.02126.6526.05210,1130.02%
2023/12/08428.03328.1028.00110,1200.01%
2023/12/06327.73527.9929.00-210,281-0.02%
2023/12/05829.83230.0529.55610,2870.06%
2023/12/044733.2019.633.3432.8027.410,1620.27%
2023/12/013130.3329.130.9431.501.98,5470.02%
2023/11/301327.501328.5028.6507,8040.00%
2023/11/29325.73525.9226.05-27,375-0.03%
2023/11/281123.17123.7023.70107,1840.14%
2023/11/2200.00119.6019.50-17,060-0.01%
2023/11/1700.0011119.1119.15-1117,239-1.53% 大賣/鉅額交易
2023/11/1600.0035318.9318.90-3537,357-4.80% 大賣/鉅額交易
2023/11/140.518.4000.0018.400.57,3980.01%
2023/11/08118.1500.0018.0517,5770.01%
2023/11/0700.00018.2018.1007,5930.00%
2023/10/308518.4400.0018.40857,3901.15%
2023/10/2700.0011018.5818.45-1107,329-1.50% 大賣/鉅額交易
2023/10/2600.002118.5518.40-217,278-0.29%
2023/10/2500.0011418.5618.60-1147,217-1.58% 大賣/鉅額交易
2023/10/2400.0041619.1519.00-4167,204-5.77% 大賣/鉅額交易
2023/10/2300.0038919.1218.95-3897,170-5.42% 大賣/鉅額交易
2023/10/20218.7500.0019.0027,2210.03%
2023/10/1740118.9311919.2218.702827,1213.96% 大買/大賣/鉅額交易
2023/10/11019.05119.0519.05-17,198-0.01%
2023/10/0600.001019.1018.80-107,119-0.14%
2023/10/057719.8500.0019.05777,1021.08%
2023/10/0429719.8137020.1319.80-737,084-1.03% 大買/大賣/
2023/09/26119.75119.8520.2506,6220.00%
2023/09/2222619.34119.3519.352256,3733.53% 大買/鉅額交易
2023/09/218819.1100.0019.45886,3791.38%
2023/09/2011819.1720319.2419.30-856,319-1.35% 大買/大賣/
2023/09/197319.1048119.6019.10-4086,258-6.52% 大賣/鉅額交易
2023/09/18618.75119.1519.2056,1640.08%
2023/09/15118.7500.0018.7016,1850.02%
2023/09/14218.8500.0018.8026,2780.03%
2023/09/134819.04818.8018.80406,3390.63%
2023/09/128419.406619.7319.15186,4370.28%
2023/09/110.519.5000.0019.500.56,4480.01%
2023/09/044821.182421.7021.25246,0480.40%
2023/09/01120.1511.319.9920.35-10.35,761-0.18%
2023/08/2800.001218.6617.95-125,668-0.21%
2023/08/2400.00118.1017.80-15,516-0.02%
2023/08/21117.2000.0017.7015,2820.02%
2023/08/180.116.8500.0017.000.15,1650.00%
2023/08/170.117.0500.0017.050.15,1700.00%
2023/08/1682.217.3500.0017.3582.25,2341.57%
2023/08/152019.4500.0019.25205,2830.38%
2023/08/110.420.00720.0520.05-6.65,294-0.12%
2023/08/100.119.45419.5619.45-3.95,321-0.07%
2023/08/09019.5000.0019.5005,3840.00%
2023/08/0700.00219.7019.70-25,494-0.04%
2023/07/2800.00119.0019.05-15,580-0.02%
2023/07/26819.0100.0019.0085,7480.14%
2023/07/25318.8500.0018.7535,8240.05%
2023/07/21118.40218.5818.65-15,828-0.02%
2023/07/19618.97518.5918.6015,9420.02%
2023/07/12219.05219.0318.9505,8350.00%
2023/07/11318.8800.0018.8535,7890.05%
2023/07/07118.25118.2018.0005,7600.00%
2023/07/04118.95119.1519.1005,7090.00%
2023/07/03119.25219.2319.25-15,704-0.02%
2023/06/30119.20119.3519.5005,7180.00%
2023/06/29719.7500.0019.5075,6980.12%
2023/06/2800.00219.2519.25-25,675-0.04%
2023/06/2700.00319.9019.60-35,712-0.05%
2023/06/21120.1000.0019.9015,5670.02%
2023/06/20119.60519.5819.70-45,440-0.07%
2023/06/19319.5500.0019.4535,2700.06%
2023/06/16119.30519.0519.20-45,077-0.08%
2023/06/150.218.80218.8518.80-1.84,902-0.04%
2023/06/13218.3000.0018.2524,7550.04%
2023/06/120.218.6000.0018.600.24,7130.00%
2023/06/09318.6500.0018.7034,6690.06%
2023/06/08118.8000.0018.7014,6480.02%
2023/06/07218.9300.0018.8524,5770.04%
2023/06/06318.97119.1018.9024,5230.04%
2023/06/05119.05219.0319.00-14,428-0.02%
2023/06/0200.00219.1519.05-24,376-0.05%
2023/06/01119.05218.3819.05-14,284-0.02%
2023/05/31117.9500.0017.9514,0940.02%
2023/05/2900.00517.9517.85-53,926-0.13%
2023/05/2600.00117.9518.00-13,870-0.03%
2023/05/25718.25118.2018.1063,8220.16%
2023/05/24117.85217.9318.00-13,717-0.03%
2023/05/2300.00117.6517.60-13,637-0.03%
2023/05/19117.85117.8017.7503,4530.00%
2023/05/18117.65217.7017.70-13,304-0.03%
2023/05/16117.60217.5517.55-13,059-0.03%
2023/05/15216.9000.0017.5522,9700.07%
2023/05/12117.70117.4517.3502,8720.00%
2023/05/1000.00317.7217.75-32,763-0.11%
2023/05/09318.07217.9017.9012,6950.04%
2023/05/0800.00118.3018.35-12,634-0.04%
2023/05/05218.0500.0018.1022,5520.08%
2023/05/04218.13218.1018.1002,5010.00%
2023/05/02518.24218.3817.8532,3110.13%
2023/04/2800.003.418.0518.15-3.42,152-0.16%
2023/04/27217.3500.0017.6022,0090.10%
2023/04/26117.50117.3517.3501,8480.00%
2023/04/2500.00117.7017.70-11,761-0.06%
2023/04/21117.90117.8517.5001,5440.00%
2023/04/1300.00117.7517.60-11,234-0.08%
2023/04/10017.9500.0017.8001,1580.00%
2023/04/07117.7500.0017.8011,1480.09%
2023/04/0600.00117.7017.70-11,271-0.08%
2023/03/31017.6000.0017.5501,3980.00%
2023/03/27017.25017.3317.2502,2350.00%
2023/03/200.216.9500.0016.950.22,3510.01%
2023/03/1300.00117.1017.10-13,022-0.03%
2023/03/0900.00117.8017.80-13,287-0.03%
2023/03/0800.00117.8017.80-13,410-0.03%
2023/03/075617.7500.0017.75563,6021.55%
2023/03/0613317.7000.0017.701333,7143.58% 大買/鉅額交易
2023/03/03817.5500.0017.6583,7920.21%
2023/03/01117.5500.0017.5514,0190.02%
2023/02/24817.5500.0017.5584,1350.19%
2023/02/233217.5500.0017.60324,2870.75%
2023/02/2200.00317.4017.45-34,392-0.07%
2023/02/16117.1500.0017.2014,7100.02%
2023/02/14117.3000.0017.4014,7640.02%
2023/02/131.217.17117.1017.100.24,8800.00%
2023/02/102317.35117.2517.25225,0500.44%
2023/02/0900.00217.5517.55-25,201-0.04%
2023/02/086817.6000.0017.60685,3701.27%
2023/02/075117.6000.0017.65515,4670.93%
2023/02/021.617.4700.0017.551.65,9540.03%
2023/02/01117.3500.0017.3015,9910.02%
2023/01/3100.00117.3017.30-16,068-0.02%
2023/01/30417.0400.0017.1546,1360.07%
2023/01/173.117.1600.0017.003.16,2320.05%
2023/01/160.117.4000.0017.300.16,2570.00%
2023/01/130.117.6500.0017.450.16,3280.00%
2023/01/12117.5500.0017.4516,3570.02%
2023/01/1100.00117.5517.55-16,412-0.02%
2023/01/0500.00118.1518.20-16,626-0.02%
2023/01/046918.0000.0018.00696,6651.04%
2023/01/03118.00118.0018.0006,6760.00%
2022/12/30118.10118.3018.4506,7050.00%
2022/12/29117.6500.0018.0516,7260.01%
2022/12/271.218.1100.0018.201.26,7660.02%
2022/12/26118.75418.9318.60-36,771-0.04%
2022/12/23518.14618.4617.90-16,655-0.02%
2022/12/22217.6000.0017.6026,5690.03%
2022/12/2170317.55218.1017.507016,58010.65% 大買/鉅額交易
2022/12/204719.6944320.6418.10-3966,530-6.06% 大賣/鉅額交易
2022/12/1900.00418.5918.85-45,780-0.07%
2022/12/16517.2600.0017.1555,7930.09%
2022/12/133517.70117.7017.65346,0000.57%
2022/12/1233117.64217.5817.503296,0215.46% 大買/鉅額交易
2022/12/09118.55118.9018.7005,9790.00%
2022/12/08117.15117.2017.2505,8410.00%
2022/12/07317.43117.1517.2525,8300.03%
2022/12/063017.5500.0017.40305,7390.52%
2022/12/0100.00118.1017.45-15,528-0.02%
2022/11/3000.002117.6417.50-215,414-0.39%
2022/11/28116.6500.0016.7015,1360.02%
2022/11/25116.80216.8016.80-15,044-0.02%
2022/11/23317.62117.4017.3025,0170.04%
2022/11/22117.35317.7217.75-24,968-0.04%
2022/11/21517.205.117.0017.00-0.14,8920.00%
2022/11/18216.70116.6516.6514,7630.02%
2022/11/17317.02216.7516.7514,6770.02%
2022/11/16516.76516.4516.4504,5860.00%
2022/11/15116.9000.0016.8514,4630.02%
2022/11/09117.05717.8317.80-64,381-0.14%
2022/11/08716.99616.9417.2014,2660.02%
2022/11/07116.30216.2516.25-14,108-0.02%
2022/11/03216.8000.0016.6523,7860.05%
2022/11/02917.97518.1217.9043,6640.11%
2022/11/010.116.50115.3016.70-0.93,418-0.03%
2022/10/27315.23215.2015.2013,1850.03%
2022/10/2600.00215.2015.20-23,106-0.06%
2022/10/24214.9000.0015.1022,9410.07%
2022/10/19115.2000.0015.2512,8090.04%
2022/10/12215.75215.9515.9002,5140.00%
2022/09/29315.45315.8015.8502,2360.00%
2022/09/22317.55317.7017.8501,9460.00%
2022/09/162018.7000.0018.50201,6801.19%
2022/08/31119.3500.0018.9511,3970.07%
2022/08/1900.00117.8517.85-11,043-0.10%
2022/07/22116.8000.0016.9011,4220.07%
2022/06/20119.90118.6518.4004,0360.00%
2022/06/1600.00221.0020.40-24,025-0.05%
2022/06/09220.6815020.6520.65-1484,007-3.69% 大賣/鉅額交易
2022/06/0600.00220.8020.75-24,021-0.05%
2022/05/3100.00220.8020.80-24,055-0.05%
2022/05/2000.00121.2521.20-14,116-0.02%
2022/05/19121.1500.0020.9514,1290.02%
2022/05/09123.30123.7423.0504,1260.00%
2022/05/0600.00123.4023.30-14,139-0.02%
2022/05/0500.00123.1523.15-14,168-0.02%
2022/05/04122.5000.0022.5514,2160.02%
2022/05/03722.30622.2422.3014,2750.02%
2022/04/29324.40423.8523.75-14,539-0.02%
2022/04/27425.51225.4325.3524,7510.04%
2022/04/26525.73225.6025.7034,7790.06%
2022/04/25226.50726.8426.90-54,727-0.11%
2022/04/14124.35424.3324.20-37,780-0.04%
2022/04/12126.1000.0025.0018,2650.01%
2022/04/08526.48326.6226.5528,4450.02%
2022/04/071026.90627.2827.0548,3490.05%
2022/04/064727.484327.2427.0048,0180.05%
2022/04/014226.383826.3126.4047,7150.05%
2022/03/31325.65325.7826.0007,3240.00%
2022/03/3000.00324.7224.75-37,101-0.04%
2022/03/29324.32424.4524.15-17,003-0.01%
2022/03/28425.556.325.4525.55-2.36,891-0.03%
2022/03/251423.531523.7523.25-16,857-0.01%
2022/03/24323.6500.0023.8536,8370.04%
2022/03/1600.00222.5322.50-27,084-0.03%
2022/03/15122.6500.0022.5017,0910.01%
2022/03/14122.5000.0022.5517,0770.01%
2022/03/07122.2500.0022.3517,4370.01%
2022/03/031.323.3600.0023.351.37,7020.02%
2022/02/24424.10424.3023.4007,7740.00%
2022/02/23124.40124.1524.4007,7500.00%
2022/02/22524.68324.9524.4027,7390.03%
2022/02/21224.8800.0024.9027,7180.03%
2022/02/18125.50225.4525.45-17,699-0.01%
2022/02/17225.50225.7025.3507,6990.00%
2022/02/16225.45225.7025.5007,6890.00%
2022/02/15125.6000.0025.5017,6730.01%
2022/02/14326.2300.0025.8537,6530.04%
2022/02/1100.00126.9526.85-17,625-0.01%
2022/02/08125.90125.9026.1507,5010.00%
2022/02/07126.2000.0026.2017,4610.01%
2022/01/26127.4000.0028.0017,4230.01%
2022/01/24429.94430.1329.8007,2950.00%
2022/01/2100.00129.3029.05-16,958-0.01%
2022/01/14330.00129.9030.0526,2020.03%
2022/01/1300.00431.6330.95-45,702-0.07%
2022/01/12630.98631.2129.7005,1470.00%
2022/01/111931.982231.2030.95-34,627-0.06%
2022/01/101333.431433.1734.35-14,289-0.02%
2022/01/07930.022029.9931.25-113,379-0.33%
2022/01/06929.3324.229.2528.60-15.22,837-0.53%
2022/01/051228.94229.2027.35102,5430.39%
2022/01/041427.651428.1228.3502,2730.00%
2021/12/27126.1500.0025.9511,9680.05%
2021/12/2100.004026.2025.95-401,957-2.04%
2021/12/204025.52125.6525.90391,9192.03%
2021/12/17426.60426.5025.9501,9020.00%
2021/12/1600.00225.3825.30-21,755-0.11%
2021/12/14225.7000.0024.8521,7790.11%
2021/12/1300.00124.8525.10-11,749-0.06%
2021/12/10326.105126.3025.45-481,742-2.76%
2021/12/094.125.0500.0024.604.11,6310.25%
2021/12/07624.89625.3425.6501,7520.00%
2021/12/06226.00225.5525.7002,3520.00%
2021/12/03325.35325.5225.9002,6450.00%
2021/12/025226.12626.2426.10462,7791.65%
2021/12/01625.92226.1025.3542,6780.15%
2021/11/30124.70424.9924.85-32,536-0.12%
2021/11/29127.4000.0027.4012,3530.04%
2021/11/26124.15223.8824.95-12,255-0.04%
2021/11/2500.00122.8522.70-12,148-0.05%
2021/11/11122.1500.0022.1012,2070.05%
2021/11/0400.00122.7522.60-12,340-0.04%
2021/11/03122.6500.0022.7512,3590.04%
2021/10/28122.2500.0022.2012,3530.04%
2021/10/2700.00122.0022.05-12,421-0.04%
2021/10/1900.00122.2522.25-12,499-0.04%
2021/10/1400.00122.0022.15-12,625-0.04%
2021/10/04222.4000.0022.0022,6810.07%
2021/09/2900.00223.5023.40-22,683-0.07%
2021/09/24123.9000.0023.6012,7270.04%
2021/09/22523.89123.8023.8542,7640.14%
2021/09/15124.702.224.9124.70-1.22,892-0.04%
2021/09/140.325.3800.0025.100.32,8950.01%
2021/09/13224.8500.0024.8522,8800.07%
2021/09/1000.00826.0126.00-82,863-0.28%
2021/09/093128.6135.127.9427.30-4.12,772-0.15%
2021/09/081928.97329.0229.15162,1410.75%
2021/09/07125.50325.9826.50-21,856-0.11%
2021/09/062.123.34123.9024.101.11,7420.06%
2021/09/02122.5500.0022.5511,7440.06%
2021/08/30123.3000.0023.3011,9310.05%
2021/08/2400.00122.9522.80-12,307-0.04%
2021/08/20122.70122.6022.6002,4760.00%
2021/08/18222.93223.0023.5002,8770.00%
2021/08/16124.05224.4823.45-13,394-0.03%
2021/08/13125.3500.0025.0013,7170.03%
2021/08/1200.00225.6025.50-24,185-0.05%
2021/08/11126.0500.0025.5514,8100.02%
2021/08/10127.05226.3826.30-16,105-0.02%
2021/08/09327.78127.9527.6026,1240.03%
2021/08/0500.00128.5528.20-18,209-0.01%
2021/08/04328.6000.0028.6538,4650.04%
2021/08/02128.8000.0029.1518,7920.01%
2021/07/3000.00233.9333.85-28,738-0.02%
2021/07/2800.00133.4033.55-18,730-0.01%
2021/07/2700.00133.9033.80-18,837-0.01%
2021/07/2100.00233.2533.20-29,289-0.02%
2021/07/20234.00134.6033.5519,3020.01%
2021/07/15132.70432.8032.85-39,272-0.03%
2021/07/13132.8500.0032.7019,2890.01%
2021/07/1200.00233.6533.60-29,267-0.02%
2021/07/09133.9000.0033.8019,2740.01%
2021/07/0800.00233.5533.80-29,303-0.02%
2021/07/0500.00233.8833.95-29,369-0.02%
2021/06/30234.681134.7034.70-99,435-0.10%
2021/06/29134.6000.0034.2519,4390.01%
2021/06/23133.7000.0033.9019,4370.01%
2021/06/2200.000.133.9033.80-0.19,4490.00%
2021/06/1800.00134.3034.15-19,501-0.01%
2021/06/17234.2000.0034.2029,5280.02%
2021/06/16234.1300.0034.4029,5440.02%
2021/06/15634.20634.1634.3009,5550.00%
2021/06/110.135.40135.3035.10-0.99,555-0.01%
2021/06/10535.6900.0035.6059,5820.05%
2021/06/09136.1500.0036.1019,5980.01%
2021/06/08236.1500.0036.2529,6110.02%
2021/06/0700.00337.2336.50-39,612-0.03%
2021/06/04337.0000.0036.3039,5420.03%
2021/06/03136.25136.2536.3009,4550.00%
2021/06/02236.18336.0836.05-19,453-0.01%
2021/06/0100.00335.3536.10-39,416-0.03%
2021/05/31335.55635.7935.70-39,402-0.03%
2021/05/28336.20236.1036.3019,3630.01%
2021/05/27536.71436.6436.5019,4590.01%
2021/05/2611.136.63337.5536.458.110,0270.08%
2021/05/25436.30135.8535.4539,9100.03%
2021/05/243.138.24238.7036.851.19,7170.01%
2021/05/211537.761338.0837.8029,4400.02%
2021/05/20341.23141.5539.5029,1440.02%
2021/05/191242.531042.8140.2028,7110.02%
2021/05/182944.161644.7743.55138,1140.16%
2021/05/148043.309343.5639.85-136,890-0.19%
2021/05/12338.63238.8539.1014,8540.02%
2021/05/111834.912933.8535.55-114,634-0.24%
2021/05/1000.00232.1532.35-24,454-0.04%
2021/05/07232.4000.0032.6024,5010.04%
2021/05/042033.7700.0033.15204,9010.41%
2021/05/038.136.263636.3534.90-285,150-0.54%
2021/04/2700.00134.0033.70-16,038-0.02%
2021/04/20233.6500.0033.7026,5630.03%
2021/04/19233.9500.0033.9526,8060.03%
2021/04/1600.00233.7533.80-26,875-0.03%
2021/04/14133.1000.0033.4016,9170.01%
2021/04/13334.1200.0034.0036,9230.04%
2021/04/081634.69634.6034.70107,1230.14%
2021/04/07234.3000.0034.6027,1280.03%
2021/04/061634.5100.0034.70167,1510.22%
2021/03/2900.00134.9034.85-18,068-0.01%
2021/03/2600.00134.4034.40-18,235-0.01%
2021/03/25234.2000.0034.1528,2710.02%
2021/03/23133.7500.0034.5018,2650.01%
2021/03/1800.00135.0034.70-18,284-0.01%
2021/03/1200.00334.0033.95-38,376-0.04%
2021/03/1000.00433.7834.00-48,445-0.05%
2021/03/09433.96134.7033.9538,4400.04%
2021/03/0500.00633.4933.45-68,407-0.07%
2021/03/04133.50333.0033.50-28,494-0.02%
2021/03/02733.80534.1333.7028,5550.02%
2021/02/262934.121734.3234.30128,5650.14%
2021/02/25131.7000.0031.9018,0000.01%
2021/02/24429.00329.0029.0017,9090.01%
2021/02/23128.9500.0029.0017,9040.01%
2021/02/19329.12128.9029.0527,9650.03%
2021/02/1800.00228.2528.75-28,083-0.02%
2021/02/17228.65128.0528.2018,0770.01%
2021/01/29230.6000.0030.6028,2690.02%
2021/01/2800.00731.7131.30-78,272-0.08%
2021/01/26235.20234.6334.0508,1380.00%
2021/01/25735.22135.8534.8567,9570.08%
2021/01/2200.00633.7433.10-67,696-0.08%
2021/01/211134.30434.4833.9578,3640.08%
2021/01/20633.741332.9934.85-77,821-0.09%
2021/01/18432.00132.3031.0037,4730.04%
2021/01/15230.18730.4629.85-57,291-0.07%
2021/01/13231.7500.0030.4527,3870.03%
2021/01/121931.67931.8932.45107,5460.13%
2021/01/0600.00132.0531.85-17,656-0.01%
2021/01/05633.1300.0032.8567,6890.08%
2021/01/0400.00532.8732.70-57,733-0.06%
2020/12/31934.43434.2633.6057,7440.06%
2020/12/293432.8000.0032.10348,1380.42%
2020/12/2810033.3000.0033.151008,4161.19%
2020/12/25833.30733.1633.0018,4180.01%
2020/12/24235.00933.9333.85-78,375-0.08%
2020/12/232136.702135.9935.0008,3120.00%
2020/12/21131.60131.4531.3507,4400.00%
2020/12/18131.1500.0031.1017,4250.01%
2020/12/1600.00231.3531.40-27,548-0.03%
2020/12/15131.1000.0031.1017,4800.01%
2020/12/14131.4000.0031.2517,5600.01%
2020/12/111131.391831.1631.30-77,553-0.09%
2020/12/0900.00433.1532.60-47,716-0.05%
2020/12/0800.004432.8633.40-447,795-0.56%
2020/12/0700.00632.4032.10-67,774-0.08%
2020/12/0400.00233.7333.35-27,732-0.03%
2020/12/03133.90134.0033.9507,7360.00%
2020/12/02134.50235.0534.50-17,748-0.01%
2020/12/01935.552135.9835.10-127,843-0.15%
2020/11/302335.51335.4735.65207,8360.26%
2020/11/27634.082533.6234.55-197,794-0.24%
2020/11/261033.83733.7033.6037,7860.04%
2020/11/25734.2000.0033.5077,9650.09%
2020/11/23635.4800.0035.7068,3410.07%
2020/11/20236.6500.0036.6528,3740.02%
2020/11/19537.3700.0036.8558,5000.06%
2020/11/1800.00136.2536.40-18,560-0.01%
2020/11/17236.85636.6036.75-48,674-0.05%
2020/11/132338.7900.0038.80238,9580.26%
2020/11/12638.40238.2038.3549,3230.04%
2020/11/11238.7800.0038.7029,4810.02%
2020/11/102038.69839.2539.80129,8040.12%
2020/11/091041.55741.9541.4539,8350.03%
2020/11/0600.00641.2041.20-610,253-0.06%
2020/11/0500.00741.0940.75-711,040-0.06%
2020/11/04141.001240.5040.60-1111,831-0.09%
2020/11/02140.7500.0040.75114,6310.01%
2020/10/30741.29641.6341.15114,8410.01%
2020/10/291142.73742.6141.75415,2790.03%
2020/10/28641.2300.0041.10614,5460.04%
2020/10/2700.001042.5441.50-1014,573-0.07%
2020/10/26140.9500.0041.05114,4000.01%
2020/10/23541.71141.6541.85414,6060.03%
2020/10/22142.10142.5541.70014,7700.00%
2020/10/21541.3100.0041.30514,8260.03%
2020/10/20642.60942.0741.30-314,919-0.02%
2020/10/19140.90241.1040.80-114,861-0.01%
2020/10/16641.10643.0041.10015,3160.00%
2020/10/1500.00139.9539.85-115,244-0.01%
2020/10/1300.00140.4540.95-115,880-0.01%
2020/10/12842.0600.0040.10815,8630.05%
2020/10/0800.00142.2542.20-115,870-0.01%
2020/10/07342.9300.0042.80316,0470.02%
2020/10/06242.20142.5042.25116,3650.01%
2020/10/05142.1500.0043.10116,5820.01%
2020/09/28439.3000.0039.20416,5830.02%
2020/09/241642.401642.2041.75016,6140.00%
2020/09/22242.7500.0042.00216,8070.01%
2020/09/17142.8000.0042.55117,4830.01%
2020/09/15142.90142.1042.60018,0170.00%
2020/09/141043.40243.7042.85818,2540.04%
2020/09/112440.354540.4740.40-2118,339-0.11%
2020/09/102642.742341.7041.60318,5190.02%
2020/09/0900.00342.5542.70-318,766-0.02%
2020/09/08342.9300.0042.75319,3300.02%
2020/09/0400.00143.5043.50-121,1090.00%
2020/09/032244.222344.7244.00-121,6810.00%
2020/09/011244.651245.0844.85021,6190.00%
2020/08/3100.00345.1045.50-321,531-0.01%
2020/08/281245.42844.1443.85421,3050.02%
2020/08/27642.52442.8943.00220,8180.01%
2020/08/26242.73342.9742.85-120,8040.00%
2020/08/25142.5000.0042.25120,7410.00%
2020/08/21644.80444.7545.00220,6900.01%
2020/08/202643.412243.3343.50420,5580.02%
2020/08/19445.101044.9444.85-621,161-0.03%
2020/08/18846.091046.2445.20-221,173-0.01%
2020/08/17545.13145.9544.95421,3830.02%
2020/08/141144.941445.0844.60-321,322-0.01%
2020/08/13444.141343.4042.90-921,045-0.04%
2020/08/121844.97845.0644.901020,8870.05%
2020/08/111246.202945.3144.55-1720,401-0.08%
2020/08/102649.361849.7448.80819,7220.04%
2020/08/076249.126048.6847.70218,9840.01%
2020/08/066246.345346.0347.15917,4730.05%
2020/08/051543.091642.1742.90-116,631-0.01%
2020/08/042242.601542.3342.00716,3770.04%
2020/08/0300.001041.2541.25-1015,918-0.06%
2020/07/312537.861337.6837.501216,5680.07%
2020/07/301737.292037.6237.95-316,521-0.02%
2020/07/291937.92938.4437.151016,3980.06%
2020/07/28236.781437.0636.35-1216,201-0.07%
2020/07/27137.50838.1437.15-716,177-0.04%
2020/07/24739.441839.5139.00-1116,527-0.07%
2020/07/23740.333640.1540.00-2917,579-0.16%
2020/07/224441.191041.1039.653418,1640.19%
2020/07/21240.282739.3739.00-2518,716-0.13%
2020/07/204838.253038.5040.401818,6880.10%
2020/07/17638.02238.1037.50418,3740.02%
2020/07/16141.00141.1540.45018,2790.00%
2020/07/1500.001041.2540.80-1018,332-0.05%
2020/07/1400.002543.7642.80-2518,413-0.14%
2020/07/133243.82943.6842.902318,2950.13%
2020/07/102243.311242.4942.901017,9740.06%
2020/07/09140.5500.0039.85117,6040.01%
2020/07/0800.00141.7041.25-117,724-0.01%
2020/07/071141.45841.5941.20317,7470.02%
2020/07/06342.37242.2542.25117,6780.01%
2020/07/031743.051742.9643.00017,6700.00%
2020/07/02244.0300.0043.65217,9850.01%
2020/07/01243.95543.4043.65-318,241-0.02%
2020/06/3000.00243.3043.25-218,155-0.01%
2020/06/241241.961342.2040.90-117,664-0.01%
2020/06/23744.41142.7543.80617,4870.03%
2020/06/22543.9700.0043.60517,1950.03%
2020/06/193246.023846.2746.50-617,072-0.04%
2020/06/181648.402148.5747.50-516,902-0.03%
2020/06/171248.92247.9048.101016,7170.06%
2020/06/161848.003048.1747.85-1216,560-0.07%
2020/06/152749.831249.8348.851516,4950.09%
2020/06/122848.511048.8448.551816,1430.11%
2020/06/111747.511346.7246.95415,7840.03%
2020/06/10945.961746.4446.85-814,904-0.05%
2020/06/09142.6000.0042.60114,4320.01%
2020/06/08144.3000.0041.35114,6680.01%
2020/06/02639.831039.6039.80-416,030-0.02%
2020/06/01145.40145.1044.00016,1460.00%
2020/05/28343.25239.3041.30116,8060.01%
2020/05/262047.362047.7848.05017,7330.00%
2020/05/2500.00543.7043.70-517,104-0.03%
2020/05/222239.75439.4039.751817,9090.10%
2020/05/2000.001032.8532.90-1018,253-0.05%
2020/05/19330.3000.0029.95318,1970.02%
2020/05/1500.00726.5526.60-718,113-0.04%
2020/05/1400.00229.2028.25-218,059-0.01%
2020/05/13430.5000.0031.35417,9850.02%
2020/05/12431.355430.7629.70-5017,868-0.28%
2020/05/1100.00232.9532.95-217,680-0.01%
2020/05/08236.8300.0036.60217,7080.01%
2020/05/074840.859237.9340.65-4417,789-0.25%
2020/05/06140.752040.7540.75-1917,278-0.11%
2020/04/3000.001130.6030.65-1118,813-0.06%
2020/04/29127.902227.8827.90-2118,662-0.11%
2020/04/2810325.063025.2125.407318,1570.40% 大買/
2020/04/273322.674222.8723.10-916,950-0.05%
2020/04/243020.731320.9221.001716,1820.11%
2020/04/221219.23419.4018.95815,0830.05%
2020/04/21718.50318.5018.50414,8720.03%
2020/04/20319.0500.0019.00314,8080.02%
2020/04/17118.501818.4618.60-1714,704-0.12%
2020/04/16619.10819.1119.00-214,537-0.01%
2020/04/153419.171119.0018.902314,4400.16%
2020/04/1400.00219.7519.75-214,241-0.01%
2020/04/10720.07419.6519.55313,9190.02%
2020/04/08219.80619.5119.40-413,914-0.03%
2020/04/07820.14920.5719.35-113,867-0.01%
2020/04/06919.732219.8820.15-1313,445-0.10%
2020/04/0100.00518.3018.35-513,050-0.04%
2020/03/31318.20318.2518.25012,9510.00%
2020/03/271118.1000.0017.801112,7980.09%
2020/03/26318.10318.3518.30012,7390.00%
2020/03/25518.25618.2518.10-112,671-0.01%
2020/03/24517.85117.9018.10412,4860.03%
2020/03/23918.13518.2617.95412,3370.03%
2020/03/202318.462418.3718.25-112,215-0.01%
2020/03/191518.601618.2418.00-112,056-0.01%
2020/03/181419.181119.6718.85311,7630.03%
2020/03/172319.18918.8619.101411,4930.12%
2020/03/16618.531018.9518.95-411,149-0.04%
2020/03/13417.112917.5317.25-2510,823-0.23%
2020/03/121319.072219.0319.00-910,582-0.09%
2020/03/112019.211619.0918.95410,2910.04%
2020/03/10718.54618.5818.4519,9860.01%
2020/03/091320.772120.7919.75-89,746-0.08%
2020/03/062421.553021.5821.05-69,442-0.06%
2020/03/052020.58520.6920.90158,7730.17%
2020/03/042321.202321.7321.0508,5490.00%
2020/03/032920.80221.1021.20278,0520.34%
2020/03/021921.281021.3521.3597,7260.12%
2020/02/273520.434420.4620.55-97,231-0.12%
2020/02/261020.40620.6819.9046,5280.06%
2020/02/258920.634721.0320.00426,2330.67%
2020/02/241319.907.420.1920.405.65,2430.11%
2020/02/215018.375118.4718.55-14,621-0.02%
2020/02/2000.00117.0517.25-14,095-0.02%
2020/02/1900.00116.9016.85-14,005-0.02%
2020/02/18317.251017.0617.15-73,932-0.18%
2020/02/17217.18217.2317.2003,8820.00%
2020/02/14116.55716.5116.60-63,782-0.16%
2020/02/13616.33216.3016.8043,7290.11%
2020/02/12517.131217.4317.00-73,607-0.19%
2020/02/11217.90117.8017.7513,5000.03%
2020/02/101318.221618.0218.00-33,430-0.09%
2020/02/072117.371218.2418.4593,2590.28%
2020/02/06616.80616.8016.8002,9820.00%
2020/02/05719.18819.6818.65-12,830-0.04%
2020/02/043719.181119.0219.25262,4861.05%
2020/01/20213.13113.1513.2011,2480.08%
2020/01/17712.14311.8512.0041,1160.36%
2020/01/1600.00211.7511.40-2943-0.21%
2020/01/15511.65611.2311.50-1926-0.11%
2020/01/14210.8000.0010.8028540.23%
2020/01/13411.00211.2011.0028440.24%
2020/01/10210.9000.0010.9028320.24%
2020/01/073011.383011.7511.5007600.00%
2020/01/0600.00111.9011.85-1702-0.14%
2020/01/02211.88111.8511.7014800.21%
2019/10/1800.00210.5510.55-2110-1.81%
2019/10/15210.6000.0010.5521371.45%
2019/06/2000.00110.6510.65-1108-0.92%
2019/04/25111.1000.0011.0512660.38%
2018/11/2900.00110.3510.35-1116-0.86%
2018/11/05110.5500.0010.5511270.79%
2018/10/1100.00510.9010.90-5129-3.86%
2018/05/2200.00112.9512.90-1513-0.19%
2018/03/21112.2000.0012.2017380.14%
2018/02/26512.33412.3412.9517080.14%
2018/01/1500.00112.8512.85-1702-0.14%
2018/01/0800.00113.1012.85-1692-0.14%
2018/01/04112.7000.0012.6016510.15%
2018/01/0300.00113.1512.90-1630-0.16%
2018/01/0200.00112.8012.85-1587-0.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章