康那香 (9919)-元富-世貿券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.80
漲跌
▼0.05
漲幅
-0.23%
成交量
2,619張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	21.55	21.80	-1	2,610	-0.04%
2024/05/13	2	22.18	2	22.00	22.00	0	2,604	0.00%
2024/05/03	3	22.45	0	0.00	22.00	3	2,716	0.11%
2024/04/29	0	0.00	1	22.00	22.05	-1	2,631	-0.04%
2024/04/19	2	22.80	50	22.55	22.35	-48	2,629	-1.83%
2024/04/18	60	22.03	10	22.05	22.80	50	2,488	2.01%
2024/04/12	0	0.00	1	21.50	21.45	-1	2,693	-0.04%
2024/04/09	0	0.00	5	21.66	21.70	-5	4,386	-0.11%
2024/04/02	0	22.50	0	0.00	22.30	0	4,472	0.00%
2024/03/15	0	0.00	4	21.85	21.90	-4	6,437	-0.06%
2024/03/07	0	0.00	2	22.65	22.70	-2	8,534	-0.02%
2024/03/05	2	23.40	0	0.00	23.10	2	10,141	0.02%
2024/03/01	0	0.00	2	24.55	24.05	-2	10,911	-0.02%
2024/02/29	0	0.00	1	25.25	24.90	-1	10,979	-0.01%
2024/02/23	2	25.45	0	0.00	25.10	2	10,915	0.02%
2024/02/20	0	0.00	5	25.30	25.30	-5	11,151	-0.04%
2024/02/15	1	25.25	0	0.00	24.95	1	11,386	0.01%
2024/02/02	4	26.30	0	0.00	26.00	4	11,325	0.04%
2024/02/01	10	26.90	5	26.00	25.95	5	11,353	0.04%
2024/01/30	0	0.00	2	25.20	25.10	-2	11,124	-0.02%
2024/01/25	2	26.55	0	0.00	26.15	2	11,211	0.02%
2024/01/22	0	0.00	2	26.40	26.80	-2	11,481	-0.02%
2024/01/19	0	0.00	3	26.55	26.45	-3	11,535	-0.03%
2024/01/18	1	26.80	0	0.00	26.75	1	11,623	0.01%
2024/01/16	20	28.30	20	27.20	27.25	0	11,690	0.00%
2024/01/15	0	0.00	5	27.60	27.60	-5	11,669	-0.04%
2024/01/08	2	27.85	0	0.00	27.50	2	11,844	0.02%
2024/01/05	1	28.05	5	28.25	28.10	-4	11,801	-0.03%
2024/01/04	7	30.57	2	30.35	29.60	5	11,515	0.04%
2024/01/03	0	0.00	2.4	28.95	28.95	-2.4	10,549	-0.02%
2023/12/28	0.2	26.50	0	0.00	26.50	0.2	10,554	0.00%
2023/12/22	5.2	27.84	3	27.48	27.20	2.2	10,928	0.02%
2023/12/21	5	30.49	1	31.55	28.75	4	10,907	0.04%
2023/12/20	0	0.00	32	29.19	29.50	-32	9,853	-0.32%
2023/12/19	30	29.02	3	29.33	29.90	27	9,740	0.28%
2023/12/18	0	0.00	2	26.35	27.40	-2	9,690	-0.02%
2023/12/14	1	25.40	0	0.00	25.45	1	9,890	0.01%
2023/12/13	0	0.00	2	26.00	25.90	-2	10,012	-0.02%
2023/12/12	2	25.40	0	0.00	25.05	2	10,033	0.02%
2023/12/08	0	0.00	4	28.30	28.00	-4	10,120	-0.04%
2023/12/07	0	0.00	8	28.08	27.80	-8	10,166	-0.08%
2023/12/06	2	28.65	4	27.87	29.00	-2	10,281	-0.02%
2023/12/05	9	31.27	0	0.00	29.55	9	10,287	0.09%
2023/12/04	15	33.16	13	33.38	32.80	2	10,162	0.02%
2023/12/01	9	30.31	2	30.58	31.50	7	8,547	0.08%
2023/11/30	19	28.17	13	28.34	28.65	6	7,804	0.08%
2023/11/29	1	25.10	1	25.85	26.05	0	7,375	0.00%
2023/11/28	0	0.00	25	23.65	23.70	-25	7,184	-0.35%
2023/11/27	25	21.50	0	0.00	21.55	25	6,938	0.36%
2023/11/24	0	0.00	10	19.43	19.60	-10	6,861	-0.15%
2023/11/20	0	0.00	3	19.20	19.20	-3	7,170	-0.04%
2023/10/27	10	18.65	0	0.00	18.45	10	7,329	0.14%
2023/10/13	3	18.90	0	0.00	18.55	3	7,157	0.04%
2023/10/12	2	18.70	2	18.85	18.80	0	7,220	0.00%
2023/10/06	0	0.00	1	19.10	18.80	-1	7,119	-0.01%
2023/10/05	1	18.90	0	0.00	19.05	1	7,102	0.01%
2023/09/05	1	20.90	0	0.00	21.05	1	6,118	0.02%
2023/09/01	5	20.15	5	20.25	20.35	0	5,761	0.00%
2023/08/31	0	0.00	2	18.50	18.50	-2	5,629	-0.04%
2023/08/30	0	0.00	1	18.10	17.90	-1	5,519	-0.02%
2023/08/29	0	0.00	1	17.95	17.85	-1	5,569	-0.02%
2023/08/28	2	17.95	0	0.00	17.95	2	5,668	0.04%
2023/08/25	2	18.30	0	0.00	18.35	2	5,621	0.04%
2023/08/24	1	18.20	1	17.85	17.80	0	5,516	0.00%
2023/08/22	10	17.60	10	18.00	18.50	0	5,387	0.00%
2023/08/21	2	17.30	8	17.31	17.70	-6	5,282	-0.11%
2023/08/17	2	17.10	0	0.00	17.05	2	5,170	0.04%
2023/08/16	6	17.36	2	17.50	17.35	4	5,234	0.08%
2023/08/07	0	0.00	10	19.60	19.70	-10	5,494	-0.18%
2023/08/04	0	0.00	3	19.50	19.55	-3	5,510	-0.05%
2023/07/11	2	19.00	2	18.80	18.85	0	5,789	0.00%
2023/07/10	10	18.10	0	0.00	18.00	10	5,719	0.17%
2023/06/21	0	0.00	3	20.08	19.90	-3	5,567	-0.05%
2023/06/13	0	0.00	3	18.45	18.25	-3	4,755	-0.06%
2023/06/07	0	0.00	0.1	18.85	18.85	-0.1	4,577	0.00%
2023/06/06	3	18.90	0	0.00	18.90	3	4,523	0.07%
2023/06/01	0	0.00	4	18.30	19.05	-4	4,284	-0.09%
2023/05/22	0	0.00	25	17.95	17.70	-25	3,594	-0.70%
2023/05/19	25	17.80	2	17.80	17.75	23	3,453	0.67%
2023/05/16	0	0.00	1	17.65	17.55	-1	3,059	-0.03%
2023/05/15	1	16.75	0	0.00	17.55	1	2,970	0.03%
2023/05/05	10	18.20	10	18.10	18.10	0	2,552	0.00%
2023/05/02	1	18.45	3	18.45	17.85	-2	2,311	-0.09%
2023/04/28	2	18.13	0	0.00	18.15	2	2,152	0.09%
2023/04/14	10	17.80	5	17.75	17.80	5	1,261	0.40%
2023/04/07	0	17.85	0	0.00	17.80	0	1,148	0.00%
2023/03/27	0	17.30	0.1	17.25	17.25	-0.1	2,235	0.00%
2023/03/15	0	17.00	0	0.00	16.80	0	2,828	0.00%
2023/03/14	0	16.95	0	0.00	16.85	0	2,865	0.00%
2023/03/13	0.2	17.80	0	0.00	17.10	0.2	3,022	0.01%
2023/03/10	1	17.40	0	0.00	17.30	1	3,148	0.03%
2023/02/21	0	0.00	10	17.50	17.40	-10	4,511	-0.22%
2023/02/16	0	17.45	0	0.00	17.20	0	4,710	0.00%
2023/02/15	0	17.30	0	0.00	17.15	0	4,728	0.00%
2023/02/14	0	17.35	0	0.00	17.40	0	4,764	0.00%
2023/02/13	0.2	17.10	0	0.00	17.10	0.2	4,880	0.00%
2023/02/10	0	17.75	0	0.00	17.25	0	5,050	0.00%
2023/02/02	0	0.00	0.2	17.45	17.55	-0.2	5,954	0.00%
2023/02/01	0	0.00	9	17.35	17.30	-9	5,991	-0.15%
2023/01/17	0	17.00	0	0.00	17.00	0	6,232	0.00%
2023/01/16	0	17.30	0	0.00	17.30	0	6,257	0.00%
2023/01/13	0.2	17.45	2	17.50	17.45	-1.8	6,328	-0.03%
2023/01/10	1	17.65	1	17.85	17.70	0	6,489	0.00%
2023/01/09	1	17.95	0	0.00	17.95	1	6,541	0.02%
2023/01/04	1	17.95	1	18.05	18.00	0	6,665	0.00%
2023/01/03	3	18.15	2	18.08	18.00	1	6,676	0.01%
2022/12/30	2	18.05	2	18.15	18.45	0	6,705	0.00%
2022/12/27	13	18.28	3	18.10	18.20	10	6,766	0.15%
2022/12/26	2	18.60	4	18.63	18.60	-2	6,771	-0.03%
2022/12/23	6	18.06	4	18.45	17.90	2	6,655	0.03%
2022/12/21	11	18.05	0	0.00	17.50	11	6,580	0.17%
2022/12/20	3	19.98	6	19.73	18.10	-3	6,530	-0.05%
2022/12/19	0	0.00	2	17.85	18.85	-2	5,780	-0.03%
2022/12/16	3	17.25	0	0.00	17.15	3	5,793	0.05%
2022/12/15	1	18.00	0	0.00	17.75	1	5,922	0.02%
2022/12/14	0	18.10	0	0.00	18.05	0	5,963	0.00%
2022/12/13	0.2	17.85	0	0.00	17.65	0.2	6,000	0.00%
2022/12/09	2	18.60	9	18.72	18.70	-7	5,979	-0.12%
2022/12/05	0	0.00	2	18.05	17.90	-2	5,756	-0.03%
2022/12/02	7	17.50	0	0.00	17.35	7	5,637	0.12%
2022/11/25	5	17.06	6	16.80	16.80	-1	5,044	-0.02%
2022/11/22	2	17.75	0	0.00	17.75	2	4,968	0.04%
2022/11/16	0	16.60	0	0.00	16.45	0	4,586	0.00%
2022/11/15	0	17.05	0	0.00	16.85	0	4,463	0.00%
2022/11/14	0.2	17.25	0	0.00	17.10	0.2	4,441	0.00%
2022/11/09	1	17.80	1	17.70	17.80	0	4,381	0.00%
2022/11/08	1	17.20	0	0.00	17.20	1	4,266	0.02%
2022/10/27	0	0.00	1	15.35	15.20	-1	3,185	-0.03%
2022/10/21	0	0.00	1	15.00	14.85	-1	2,906	-0.03%
2022/10/19	0	0.00	1	15.10	15.25	-1	2,809	-0.04%
2022/10/18	1	15.10	0	0.00	15.15	1	2,747	0.04%
2022/10/17	0	15.10	1	15.10	15.10	-1	2,668	-0.04%
2022/10/14	0	14.90	0	0.00	15.00	0	2,605	0.00%
2022/10/13	0.2	14.90	0	0.00	14.80	0.2	2,529	0.01%
2022/09/27	1	15.60	0	0.00	16.00	1	2,126	0.05%
2022/09/26	1	16.40	0	0.00	16.50	1	2,030	0.05%
2022/09/22	5	17.92	5	17.60	17.85	0	1,946	0.00%
2022/09/21	2	17.35	0	0.00	17.50	2	1,800	0.11%
2022/09/16	1	18.70	0	0.00	18.50	1	1,680	0.06%
2022/09/14	0	20.10	1	19.40	18.60	-1	1,577	-0.06%
2022/09/13	0.1	18.65	0	0.00	18.65	0.1	1,468	0.01%
2022/09/05	1	19.30	1	19.15	19.05	0	1,433	0.00%
2022/09/02	2	19.15	2	19.05	19.00	0	1,433	0.00%
2022/08/31	3	19.17	2	18.95	18.95	1	1,397	0.07%
2022/08/17	0	17.45	0	0.00	17.30	0	1,013	0.00%
2022/08/16	0	17.50	0	0.00	17.50	0	1,020	0.00%
2022/08/15	0.2	17.15	0	0.00	17.15	0.2	1,003	0.02%
2022/08/12	0	0.00	2	17.08	17.05	-2	1,011	-0.20%
2022/07/15	0	16.90	0	0.00	16.95	0	2,139	0.00%
2022/07/14	0	17.70	0	0.00	17.65	0	2,140	0.00%
2022/07/13	0.2	17.55	0	0.00	17.65	0.2	2,131	0.01%
2022/07/04	1	17.20	1	17.05	17.20	0	2,442	0.00%
2022/06/29	0	18.70	0	0.00	18.25	0	3,464	0.00%
2022/06/15	0	21.25	0	0.00	20.65	0	3,995	0.00%
2022/06/14	0	20.40	0	0.00	20.40	0	3,986	0.00%
2022/06/13	0.1	20.50	0	0.00	20.40	0.1	3,968	0.00%
2022/05/31	1	20.75	1	20.85	20.80	0	4,055	0.00%
2022/05/26	0	0.00	1	21.10	20.80	-1	4,067	-0.02%
2022/05/25	0	0.00	1	21.15	21.00	-1	4,081	-0.02%
2022/05/24	2	21.23	1	21.30	21.00	1	4,101	0.02%
2022/05/18	0	0.00	3	21.25	21.55	-3	4,077	-0.07%
2022/05/17	1	21.40	0	0.00	21.15	1	4,059	0.02%
2022/05/16	0	22.00	1	21.00	21.00	-1	4,062	-0.02%
2022/05/13	1.4	20.80	0	0.00	20.65	1.4	4,044	0.03%
2022/05/12	0	0.00	1	21.00	20.75	-1	4,054	-0.02%
2022/05/09	2	23.35	4	23.63	23.05	-2	4,126	-0.05%
2022/05/05	0	0.00	3	22.60	23.15	-3	4,168	-0.07%
2022/05/03	12	22.15	25	22.19	22.30	-13	4,275	-0.30%
2022/04/29	2	24.05	0	0.00	23.75	2	4,539	0.04%
2022/04/27	5	26.00	5	25.20	25.35	0	4,751	0.00%
2022/04/26	7	25.49	19	25.09	25.70	-12	4,779	-0.25%
2022/04/25	45	26.64	14	26.50	26.90	31	4,727	0.66%
2022/04/22	1	24.80	2	24.80	24.65	-1	4,571	-0.02%
2022/04/19	0	0.00	0	23.70	23.65	0	6,058	0.00%
2022/04/18	0	0.00	0	24.55	24.10	0	6,380	0.00%
2022/04/15	0	24.35	0	0.00	24.20	0	7,271	0.00%
2022/04/14	0	24.30	0	0.00	24.20	0	7,780	0.00%
2022/04/13	0.1	24.85	0	0.00	24.75	0.1	8,011	0.00%
2022/04/11	2	26.98	0	0.00	26.10	2	8,488	0.02%
2022/04/08	4	26.41	2	26.48	26.55	2	8,445	0.02%
2022/04/07	0	0.00	10	26.70	27.05	-10	8,349	-0.12%
2022/04/06	7.2	27.37	1	27.40	27.00	6.2	8,018	0.08%
2022/04/01	0	0.00	2	27.10	26.40	-2	7,715	-0.03%
2022/03/31	0	0.00	22	25.09	26.00	-22	7,324	-0.30%
2022/03/30	22	24.70	0	0.00	24.75	22	7,101	0.31%
2022/03/29	5	24.00	6	24.55	24.15	-1	7,003	-0.01%
2022/03/28	1	25.45	0	0.00	25.55	1	6,891	0.01%
2022/03/16	0	0.00	2	22.50	22.50	-2	7,084	-0.03%
2022/03/15	0.4	22.75	0	0.00	22.50	0.4	7,091	0.01%
2022/03/14	5	22.76	12	22.28	22.55	-7	7,077	-0.10%
2022/03/07	0	0.00	2	22.25	22.35	-2	7,437	-0.03%
2022/03/04	1	23.15	1	23.10	23.15	0	7,605	0.00%
2022/03/01	0	0.00	5	23.30	23.50	-5	7,793	-0.06%
2022/02/25	0	0.00	2	23.60	23.60	-2	7,791	-0.03%
2022/02/24	0	0.00	1	23.90	23.40	-1	7,774	-0.01%
2022/02/22	3	24.47	4	24.40	24.40	-1	7,739	-0.01%
2022/02/21	0	25.05	0	0.00	24.90	0	7,718	0.00%
2022/02/15	0	25.60	0	0.00	25.50	0	7,673	0.00%
2022/02/14	0.4	25.85	0	0.00	25.85	0.4	7,653	0.01%
2022/02/11	15	27.39	4	26.95	26.85	11	7,625	0.14%
2022/02/10	1	26.60	5	26.55	26.65	-4	7,541	-0.05%
2022/02/09	5	26.22	2	26.30	26.25	3	7,521	0.04%
2022/02/08	1	25.80	1	26.15	26.15	0	7,501	0.00%
2022/02/07	0	0.00	3	26.55	26.20	-3	7,461	-0.04%
2022/01/25	2	28.43	0	0.00	28.35	2	7,396	0.03%
2022/01/24	13	30.14	18	30.41	29.80	-5	7,295	-0.07%
2022/01/21	34	30.06	37	29.92	29.05	-3	6,958	-0.04%
2022/01/20	0	0.00	1	28.15	28.35	-1	6,764	-0.01%
2022/01/19	0	0.00	4	29.25	29.20	-4	6,671	-0.06%
2022/01/18	9	29.31	8	29.39	29.20	1	6,579	0.02%
2022/01/17	12	30.45	7	30.37	29.80	5	6,431	0.08%
2022/01/14	27.3	30.99	30	30.65	30.05	-2.7	6,202	-0.04%
2022/01/13	36	31.08	30	31.27	30.95	6	5,702	0.11%
2022/01/12	7	29.86	12	30.88	29.70	-5	5,147	-0.10%
2022/01/11	53	31.61	49	31.61	30.95	4	4,627	0.09%
2022/01/10	53	33.23	41	33.26	34.35	12	4,289	0.28%
2022/01/07	37	30.18	36	30.30	31.25	1	3,379	0.03%
2022/01/06	1	28.30	0	0.00	28.60	1	2,837	0.04%
2022/01/05	10	28.79	9	28.09	27.35	1	2,543	0.04%
2022/01/04	20	27.39	39.1	27.89	28.35	-19.1	2,273	-0.84%
2022/01/03	4	26.45	6	26.45	26.35	-2	2,007	-0.10%
2021/12/30	4	26.30	4	26.25	26.15	0	1,965	0.00%
2021/12/27	10	26.15	0	0.00	25.95	10	1,968	0.51%
2021/12/24	2	25.70	0	0.00	25.80	2	1,959	0.10%
2021/12/17	11	26.10	17	26.09	25.95	-6	1,902	-0.32%
2021/12/14	0	24.90	0	0.00	24.85	0	1,779	0.00%
2021/12/13	0.4	25.10	0	0.00	25.10	0.4	1,749	0.02%
2021/12/07	20	25.65	20	25.38	25.65	0	1,752	0.00%
2021/12/02	11	26.20	9	25.99	26.10	2	2,779	0.07%
2021/12/01	7	26.36	4	25.78	25.35	3	2,678	0.11%
2021/11/30	8	24.99	4	25.15	24.85	4	2,536	0.16%
2021/11/15	0.4	22.50	0	0.00	22.25	0.4	2,159	0.02%
2021/11/05	1	22.50	0	0.00	22.55	1	2,300	0.04%
2021/11/02	24	23.13	24	23.06	23.10	0	2,347	0.00%
2021/10/29	0	0.00	11	22.10	22.05	-11	2,327	-0.47%
2021/10/14	0	22.30	0	0.00	22.15	0	2,625	0.00%
2021/10/13	0.5	21.95	0	0.00	21.85	0.5	2,629	0.02%
2021/10/04	1	22.10	0	0.00	22.00	1	2,681	0.04%
2021/09/24	0.2	23.70	0	0.00	23.60	0.2	2,727	0.01%
2021/09/17	2	25.15	2	25.33	24.75	0	2,776	0.00%
2021/09/14	2	25.40	0	0.00	25.10	2	2,895	0.07%
2021/09/13	0.4	25.00	0	0.00	24.85	0.4	2,880	0.01%
2021/09/10	6	26.18	8	26.24	26.00	-2	2,863	-0.07%
2021/09/09	18	28.30	17	28.19	27.30	1	2,772	0.04%
2021/09/08	6.4	28.23	3.1	28.35	29.15	3.3	2,141	0.15%
2021/09/07	2	26.33	0	0.00	26.50	2	1,856	0.11%
2021/09/06	1	23.40	1	23.30	24.10	0	1,742	0.00%
2021/09/03	0	0.00	0.1	22.70	22.50	-0.1	1,711	-0.01%
2021/08/31	0	0.00	10	23.10	23.10	-10	1,812	-0.55%
2021/08/30	10	23.36	0	0.00	23.30	10	1,931	0.52%
2021/08/25	1	22.90	0	0.00	22.95	1	2,230	0.04%
2021/08/24	4	22.86	1	22.80	22.80	3	2,307	0.13%
2021/08/13	1.4	25.07	0	0.00	25.00	1.4	3,717	0.04%
2021/08/09	0	0.00	0.5	27.75	27.60	-0.5	6,124	-0.01%
2021/08/03	0	0.00	10	28.60	28.55	-10	8,798	-0.11%
2021/08/02	5	29.10	4	28.89	29.15	1	8,792	0.01%
2021/07/29	5	34.05	5	33.80	33.90	0	8,729	0.00%
2021/07/28	0	0.00	1	33.50	33.55	-1	8,730	-0.01%
2021/07/27	0	0.00	3	33.80	33.80	-3	8,837	-0.03%
2021/07/23	0	0.00	10	33.60	33.75	-10	9,245	-0.11%
2021/07/22	0	0.00	1	33.45	33.40	-1	9,260	-0.01%
2021/07/20	8	34.21	3	34.10	33.55	5	9,302	0.05%
2021/07/19	1	33.50	0	0.00	33.55	1	9,222	0.01%
2021/07/16	0	33.60	0	0.00	33.40	0	9,257	0.00%
2021/07/14	0.4	32.46	0	0.00	32.35	0.4	9,284	0.00%
2021/07/13	0	0.00	0	33.00	32.70	0	9,289	0.00%
2021/07/09	0	0.00	10	33.95	33.80	-10	9,274	-0.11%
2021/07/06	1	33.75	10	33.75	33.85	-9	9,359	-0.10%
2021/07/05	1	34.00	0	0.00	33.95	1	9,369	0.01%
2021/07/02	0	0.00	1	34.50	34.25	-1	9,369	-0.01%
2021/07/01	1	34.35	0	0.00	34.20	1	9,384	0.01%
2021/06/30	1	34.70	1	34.70	34.70	0	9,435	0.00%
2021/06/28	0	0.00	4	34.80	34.70	-4	9,476	-0.04%
2021/06/25	0	0.00	3	34.45	34.60	-3	9,509	-0.03%
2021/06/23	2	33.78	0	0.00	33.90	2	9,437	0.02%
2021/06/22	0	0.00	2	33.80	33.80	-2	9,449	-0.02%
2021/06/18	0	0.00	1	34.15	34.15	-1	9,501	-0.01%
2021/06/16	0	34.60	6	34.10	34.40	-6	9,544	-0.06%
2021/06/15	0.3	34.35	2	34.20	34.30	-1.7	9,555	-0.02%
2021/06/10	1	35.60	0	0.00	35.60	1	9,582	0.01%
2021/06/08	2	36.23	0	0.00	36.25	2	9,611	0.02%
2021/06/07	5	37.02	8	37.08	36.50	-3	9,612	-0.03%
2021/06/04	4.1	36.85	0	0.00	36.30	4.1	9,542	0.04%
2021/06/02	4	36.08	8.1	36.10	36.05	-4.1	9,453	-0.04%
2021/06/01	0	0.00	1	35.70	36.10	-1	9,416	-0.01%
2021/05/31	1	35.30	1	35.15	35.70	0	9,402	0.00%
2021/05/28	1	36.20	1	36.05	36.30	0	9,363	0.00%
2021/05/27	0	0.00	5	36.45	36.50	-5	9,459	-0.05%
2021/05/26	40	36.81	7	36.91	36.45	33	10,027	0.33%
2021/05/25	4	36.00	26	35.19	35.45	-22	9,910	-0.22%
2021/05/24	23	37.32	4	37.30	36.85	19	9,717	0.20%
2021/05/21	22	37.50	17	37.69	37.80	5	9,440	0.05%
2021/05/20	12	41.50	11	41.33	39.50	1	9,144	0.01%
2021/05/19	25	41.47	23	41.30	40.20	2	8,711	0.02%
2021/05/18	45	44.20	44	43.91	43.55	1	8,114	0.01%
2021/05/14	102.1	43.52	113	43.85	39.85	-10.9	6,890	-0.16%	大買/大賣/
2021/05/13	1	43.00	3	43.00	43.00	-2	4,913	-0.04%
2021/05/12	0	0.00	4	39.01	39.10	-4	4,854	-0.08%
2021/05/11	9	34.48	3	34.92	35.55	6	4,634	0.13%
2021/05/10	0	0.00	6	32.00	32.35	-6	4,454	-0.13%
2021/05/05	6	33.15	0	0.00	33.10	6	4,659	0.13%
2021/05/03	22	36.43	23	35.52	34.90	-1	5,150	-0.02%
2021/04/29	1	34.10	6	34.24	34.15	-5	5,000	-0.10%
2021/04/27	0	0.00	1	34.05	33.70	-1	6,038	-0.02%
2021/04/23	2	33.00	0	0.00	33.15	2	6,359	0.03%
2021/04/22	1	33.50	0	0.00	33.20	1	6,372	0.02%
2021/04/21	0	0.00	5	34.20	34.00	-5	6,382	-0.08%
2021/04/16	0	0.00	0	33.85	33.80	0	6,875	0.00%
2021/04/15	0.3	34.25	0	0.00	34.00	0.3	6,897	0.00%
2021/04/13	1	34.10	0	0.00	34.00	1	6,923	0.01%
2021/04/12	6	34.46	0	0.00	34.25	6	6,934	0.09%
2021/04/08	0	0.00	1	34.70	34.70	-1	7,123	-0.01%
2021/04/07	0	0.00	1	34.40	34.60	-1	7,128	-0.01%
2021/04/06	1	34.25	0	0.00	34.70	1	7,151	0.01%
2021/04/01	0	35.55	0	0.00	35.10	0	7,122	0.00%
2021/03/30	1	35.25	1	35.30	35.30	0	7,272	0.00%
2021/03/29	0.1	34.80	7	34.89	34.85	-6.9	8,068	-0.08%
2021/03/24	0	0.00	1	34.75	34.20	-1	8,278	-0.01%
2021/03/23	2	34.05	2	33.98	34.50	0	8,265	0.00%
2021/03/22	2	34.50	0	0.00	34.45	2	8,288	0.02%
2021/03/18	1	34.65	0	0.00	34.70	1	8,284	0.01%
2021/03/16	0	0.00	1	34.50	34.50	-1	8,303	-0.01%
2021/03/15	1	34.25	0	0.00	34.40	1	8,295	0.01%
2021/03/12	9	34.20	9	34.00	33.95	0	8,376	0.00%
2021/03/10	4	33.65	0	0.00	34.00	4	8,445	0.05%
2021/03/09	5	34.01	7	34.07	33.95	-2	8,440	-0.02%
2021/03/08	0	0.00	2	33.30	33.85	-2	8,373	-0.02%
2021/03/04	0	0.00	5	33.44	33.50	-5	8,494	-0.06%
2021/03/03	3	33.07	0	0.00	33.20	3	8,551	0.04%
2021/03/02	2	34.13	4	33.83	33.70	-2	8,555	-0.02%
2021/02/26	10	33.88	14.1	34.15	34.30	-4.1	8,565	-0.05%
2021/02/25	4	31.09	0	0.00	31.90	4	8,000	0.05%
2021/02/22	9	29.10	0	0.00	29.10	9	7,930	0.11%
2021/02/17	1.2	28.58	0	0.00	28.20	1.2	8,077	0.01%
2021/02/05	7	30.10	0.1	30.40	30.35	7	8,015	0.09%
2021/02/04	1.1	30.98	0	0.00	30.75	1.1	8,034	0.01%
2021/02/02	1	30.75	6	30.85	31.35	-5	8,347	-0.06%
2021/02/01	5	32.00	1	32.00	31.20	4	8,394	0.05%
2021/01/29	21.2	31.54	20	31.01	30.60	1.2	8,269	0.01%
2021/01/27	2	32.85	0	0.00	32.95	2	8,203	0.02%
2021/01/26	1	35.70	0.2	34.35	34.05	0.8	8,138	0.01%
2021/01/25	2.3	35.46	0	0.00	34.85	2.3	7,957	0.03%
2021/01/22	0	0.00	4	34.35	33.10	-4	7,696	-0.05%
2021/01/21	10.2	34.43	11	34.46	33.95	-0.8	8,364	-0.01%
2021/01/20	4	34.43	11	34.03	34.85	-7	7,821	-0.09%
2021/01/19	4	31.69	7	31.91	31.70	-3	7,581	-0.04%
2021/01/18	6	31.70	0	0.00	31.00	6	7,473	0.08%
2021/01/13	5	30.66	4	30.70	30.45	1	7,387	0.01%
2021/01/12	0	0.00	4	31.55	32.45	-4	7,546	-0.05%
2021/01/11	3	29.52	2	29.65	29.50	1	7,383	0.01%
2021/01/07	2	31.45	0	0.00	31.45	2	7,633	0.03%
2021/01/06	1	32.00	1	32.20	31.85	0	7,656	0.00%
2020/12/31	2	33.63	3	34.58	33.60	-1	7,744	-0.01%
2020/12/29	0	0.00	2	32.45	32.10	-2	8,138	-0.02%
2020/12/28	2	33.43	3	33.32	33.15	-1	8,416	-0.01%
2020/12/25	3	33.15	5	33.05	33.00	-2	8,418	-0.02%
2020/12/24	2	34.20	2	33.88	33.85	0	8,375	0.00%
2020/12/23	17	36.03	12	36.32	35.00	5	8,312	0.06%
2020/12/22	11	32.38	3	32.88	34.45	8	7,588	0.11%
2020/12/21	4	31.83	4	31.78	31.35	0	7,440	0.00%
2020/12/18	1	31.40	0	0.00	31.10	1	7,425	0.01%
2020/12/17	2	31.55	6	31.35	31.40	-4	7,481	-0.05%
2020/12/16	1	31.40	0	0.00	31.40	1	7,548	0.01%
2020/12/15	0	0.00	2	31.25	31.10	-2	7,480	-0.03%
2020/12/11	6	31.44	6	31.27	31.30	0	7,553	0.00%
2020/12/09	2	32.60	11	32.92	32.60	-9	7,716	-0.12%
2020/12/08	6	33.53	1	33.85	33.40	5	7,795	0.06%
2020/12/07	2	32.10	1	33.10	32.10	1	7,774	0.01%
2020/12/04	3	33.62	12	33.47	33.35	-9	7,732	-0.12%
2020/12/03	1	33.95	0	0.00	33.95	1	7,736	0.01%
2020/12/01	2	35.30	2	36.15	35.10	0	7,843	0.00%
2020/11/30	3	35.75	7	35.06	35.65	-4	7,836	-0.05%
2020/11/27	18	33.93	4	34.16	34.55	14	7,794	0.18%
2020/11/26	3	33.75	0	0.00	33.60	3	7,786	0.04%
2020/11/25	2	33.73	12	33.69	33.50	-10	7,965	-0.13%
2020/11/24	2	35.28	0	0.00	35.05	2	8,319	0.02%
2020/11/23	8	35.79	7	36.13	35.70	1	8,341	0.01%
2020/11/20	0	0.00	1	36.65	36.65	-1	8,374	-0.01%
2020/11/19	3	37.08	1	37.10	36.85	2	8,500	0.02%
2020/11/18	6	36.67	0	0.00	36.40	6	8,560	0.07%
2020/11/17	2	36.58	10	36.42	36.75	-8	8,674	-0.09%
2020/11/16	2	38.80	3	38.82	38.70	-1	8,826	-0.01%
2020/11/12	0	0.00	3	38.55	38.35	-3	9,323	-0.03%
2020/11/11	3	38.87	1	39.20	38.70	2	9,481	0.02%
2020/11/10	5	38.57	116	38.73	39.80	-111	9,804	-1.13%	大賣/鉅額交易
2020/11/09	12	41.70	6	41.54	41.45	6	9,835	0.06%
2020/11/06	10	40.95	6	41.41	41.20	4	10,253	0.04%
2020/11/05	37	41.17	1	41.30	40.75	36	11,040	0.33%
2020/11/04	2	40.50	0	0.00	40.60	2	11,831	0.02%
2020/11/02	27	41.16	3	40.90	40.75	24	14,631	0.16%
2020/10/30	1	41.10	1	41.45	41.15	0	14,841	0.00%
2020/10/29	18	42.11	24	43.02	41.75	-6	15,279	-0.04%
2020/10/27	6	42.68	2	42.75	41.50	4	14,573	0.03%
2020/10/26	3	41.70	0	0.00	41.05	3	14,400	0.02%
2020/10/23	0	0.00	3	41.60	41.85	-3	14,606	-0.02%
2020/10/20	32	42.02	28	42.43	41.30	4	14,919	0.03%
2020/10/19	1	41.00	4	41.45	40.80	-3	14,861	-0.02%
2020/10/16	8	42.78	14	42.67	41.10	-6	15,316	-0.04%
2020/10/15	2	39.78	0	0.00	39.85	2	15,244	0.01%
2020/10/12	17	42.00	11	40.90	40.10	6	15,863	0.04%
2020/10/08	5	42.05	5	42.60	42.20	0	15,870	0.00%
2020/10/07	1	43.10	2	42.75	42.80	-1	16,047	-0.01%
2020/10/06	17	42.26	1	42.25	42.25	16	16,365	0.10%
2020/10/05	2	42.15	11	42.55	43.10	-9	16,582	-0.05%
2020/09/30	0	0.00	1	39.30	39.20	-1	16,412	-0.01%
2020/09/29	13	38.93	1	39.40	38.90	12	16,483	0.07%
2020/09/28	0	0.00	22	39.13	39.20	-22	16,583	-0.13%
2020/09/25	6	39.95	6	39.56	39.95	0	16,639	0.00%
2020/09/22	2	42.25	4	42.66	42.00	-2	16,807	-0.01%
2020/09/21	2	42.65	0	0.00	42.30	2	17,017	0.01%
2020/09/18	0	0.00	1	42.60	42.35	-1	17,262	-0.01%
2020/09/17	3	43.17	2	43.00	42.55	1	17,483	0.01%
2020/09/16	1	42.05	1	42.45	42.00	0	17,744	0.00%
2020/09/15	1	42.25	2	42.75	42.60	-1	18,017	-0.01%
2020/09/14	4	41.95	6	42.09	42.85	-2	18,254	-0.01%
2020/09/11	3	40.23	3	40.43	40.40	0	18,339	0.00%
2020/09/09	1	42.70	0	0.00	42.70	1	18,766	0.01%
2020/09/08	1	42.75	1	43.45	42.75	0	19,330	0.00%
2020/09/07	4	43.45	5	43.60	42.90	-1	19,965	-0.01%
2020/09/04	7	43.74	20	44.56	43.50	-13	21,109	-0.06%
2020/09/03	5	44.10	0	0.00	44.00	5	21,681	0.02%
2020/09/02	5	44.70	0	0.00	44.70	5	21,662	0.02%
2020/09/01	0	0.00	2	45.28	44.85	-2	21,619	-0.01%
2020/08/31	3	45.00	6	45.24	45.50	-3	21,531	-0.01%
2020/08/28	22	45.36	31	45.11	43.85	-9	21,305	-0.04%
2020/08/27	1	43.05	1	42.90	43.00	0	20,818	0.00%
2020/08/25	10	42.30	10	42.40	42.25	0	20,741	0.00%
2020/08/21	1	44.50	2	44.73	45.00	-1	20,690	0.00%
2020/08/20	0	0.00	3	43.83	43.50	-3	20,558	-0.01%
2020/08/19	7	44.93	1	44.80	44.85	6	21,161	0.03%
2020/08/18	4	46.66	1	46.00	45.20	3	21,173	0.01%
2020/08/17	14	44.63	5	45.24	44.95	9	21,383	0.04%
2020/08/14	18	44.84	21	44.88	44.60	-3	21,322	-0.01%
2020/08/13	3	44.33	1	42.90	42.90	2	21,045	0.01%
2020/08/12	18	44.66	22	44.81	44.90	-4	20,887	-0.02%
2020/08/11	6	46.28	5	46.26	44.55	1	20,401	0.00%
2020/08/10	17	49.16	10	48.74	48.80	7	19,722	0.04%
2020/08/07	70	49.38	34	49.71	47.70	36	18,984	0.19%
2020/08/06	19	45.68	13	46.51	47.15	6	17,473	0.03%
2020/08/05	8	43.05	14	42.98	42.90	-6	16,631	-0.04%
2020/08/04	28	42.90	19.3	42.07	42.00	8.7	16,377	0.05%
2020/08/03	0	0.00	7	41.21	41.25	-7	15,918	-0.04%
2020/07/31	2	37.73	33	37.72	37.50	-31	16,568	-0.19%
2020/07/30	4.3	37.23	20	37.26	37.95	-15.7	16,521	-0.10%
2020/07/29	30	37.94	19	37.73	37.15	11	16,398	0.07%
2020/07/28	46	37.69	15	36.60	36.35	31	16,201	0.19%
2020/07/27	15	37.31	10	37.65	37.15	5	16,177	0.03%
2020/07/24	9	39.21	9	39.29	39.00	0	16,527	0.00%
2020/07/23	12	40.44	22	40.43	40.00	-10	17,579	-0.06%
2020/07/22	30.1	41.46	48	40.46	39.65	-17.9	18,164	-0.10%
2020/07/21	27	40.06	1	40.20	39.00	26	18,716	0.14%
2020/07/20	15	39.99	12	40.28	40.40	3	18,688	0.02%
2020/07/17	1	37.50	1	36.80	37.50	0	18,374	0.00%
2020/07/16	3	41.15	7	41.21	40.45	-4	18,279	-0.02%
2020/07/15	1	41.60	3	43.03	40.80	-2	18,332	-0.01%
2020/07/14	12	43.91	20	44.37	42.80	-8	18,413	-0.04%
2020/07/13	24	43.38	15	43.73	42.90	9	18,295	0.05%
2020/07/10	18	42.69	18	42.56	42.90	0	17,974	0.00%
2020/07/09	2	40.65	12	40.51	39.85	-10	17,604	-0.06%
2020/07/08	15	42.17	86	41.66	41.25	-71	17,724	-0.40%
2020/07/07	1	41.45	4	42.33	41.20	-3	17,747	-0.02%
2020/07/06	0	0.00	1	42.40	42.25	-1	17,678	-0.01%
2020/07/03	2	43.00	1	43.20	43.00	1	17,670	0.01%
2020/07/02	1	43.65	3	44.18	43.65	-2	17,985	-0.01%
2020/07/01	29	43.31	5	43.23	43.65	24	18,241	0.13%
2020/06/30	13	44.35	5	43.30	43.25	8	18,155	0.04%
2020/06/29	5	44.22	15	43.79	44.95	-10	17,899	-0.06%
2020/06/24	10	42.25	2	40.85	40.90	8	17,664	0.05%
2020/06/23	5	43.73	42	43.60	43.80	-37	17,487	-0.21%
2020/06/22	6	44.44	2	45.00	43.60	4	17,195	0.02%
2020/06/19	19	45.97	14	46.25	46.50	5	17,072	0.03%
2020/06/18	30	47.90	19	47.55	47.50	11	16,902	0.07%
2020/06/17	16	48.21	20	48.40	48.10	-4	16,717	-0.02%
2020/06/16	10	47.86	5	48.18	47.85	5	16,560	0.03%
2020/06/15	27	49.85	28	49.79	48.85	-1	16,495	-0.01%
2020/06/12	43	47.90	66	47.94	48.55	-23	16,143	-0.14%
2020/06/11	41	47.74	36	47.55	46.95	5	15,784	0.03%
2020/06/10	9	46.46	13	46.35	46.85	-4	14,904	-0.03%
2020/06/09	0	0.00	2	42.30	42.60	-2	14,432	-0.01%
2020/06/04	1	41.70	0	0.00	41.05	1	15,136	0.01%
2020/06/03	0	0.00	4	40.93	41.45	-4	15,412	-0.03%
2020/06/02	5	40.72	0	0.00	39.80	5	16,030	0.03%
2020/06/01	1	44.00	2	45.40	44.00	-1	16,146	-0.01%
2020/05/29	0	0.00	2	45.40	45.40	-2	16,548	-0.01%
2020/05/28	4	42.66	5	38.95	41.30	-1	16,806	-0.01%
2020/05/26	18	47.74	14.2	47.70	48.05	3.8	17,733	0.02%
2020/05/25	1	43.70	3	43.70	43.70	-2	17,104	-0.01%
2020/05/22	24	39.12	24.4	39.72	39.75	-0.4	17,909	0.00%
2020/05/21	4	35.44	31	33.67	36.15	-27	17,901	-0.15%
2020/05/20	3	31.90	6	32.30	32.90	-3	18,253	-0.02%
2020/05/19	7	31.20	2	29.25	29.95	5	18,197	0.03%
2020/05/18	1	27.90	12	28.13	29.25	-11	18,096	-0.06%
2020/05/15	0	0.00	15	27.80	26.60	-15	18,113	-0.08%
2020/05/14	4	29.38	5	29.20	28.25	-1	18,059	-0.01%
2020/05/13	17	30.04	4	29.89	31.35	13	17,985	0.07%
2020/05/12	7	31.59	39	30.69	29.70	-32	17,868	-0.18%
2020/05/11	3	32.95	0	0.00	32.95	3	17,680	0.02%
2020/05/08	3	36.75	2	37.05	36.60	1	17,708	0.01%
2020/05/07	58	39.18	22	42.68	40.65	36	17,789	0.20%
2020/05/06	2	40.75	0	0.00	40.75	2	17,278	0.01%
2020/05/04	1	33.70	0	0.00	33.70	1	17,719	0.01%
2020/04/30	1	30.60	0	0.00	30.65	1	18,813	0.01%
2020/04/29	5	27.54	6	27.77	27.90	-1	18,662	-0.01%
2020/04/28	54	24.98	69	24.99	25.40	-15	18,157	-0.08%
2020/04/27	78	22.68	70	23.02	23.10	8	16,950	0.05%
2020/04/24	76	20.25	24	20.60	21.00	52	16,182	0.32%
2020/04/22	86	19.19	6	19.01	18.95	80	15,083	0.53%
2020/04/21	0	0.00	2	18.50	18.50	-2	14,872	-0.01%
2020/04/20	0	0.00	2	19.25	19.00	-2	14,808	-0.01%
2020/04/17	3	18.42	1	18.45	18.60	2	14,704	0.01%
2020/04/16	1	19.20	53	19.16	19.00	-52	14,537	-0.36%
2020/04/15	72	18.91	86	19.37	18.90	-14	14,440	-0.10%
2020/04/14	21	20.09	15	19.81	19.75	6	14,241	0.04%
2020/04/13	6	20.04	5	20.09	20.05	1	14,044	0.01%
2020/04/10	16	19.82	24	19.93	19.55	-8	13,919	-0.06%
2020/04/09	17	19.58	28	19.50	19.50	-11	13,830	-0.08%
2020/04/08	12	19.65	8	20.00	19.40	4	13,914	0.03%
2020/04/07	56	20.25	45	20.60	19.35	11	13,867	0.08%
2020/04/06	37	18.87	33	18.88	20.15	4	13,445	0.03%
2020/03/31	30	18.17	1	18.25	18.25	29	12,951	0.22%
2020/03/30	33	18.26	1	18.20	18.10	32	12,901	0.25%
2020/03/27	0	0.00	2	18.15	17.80	-2	12,798	-0.02%
2020/03/25	2	18.40	2	18.43	18.10	0	12,671	0.00%
2020/03/24	5	17.70	1	17.65	18.10	4	12,486	0.03%
2020/03/23	3	18.45	0	0.00	17.95	3	12,337	0.02%
2020/03/19	3	18.13	2	17.95	18.00	1	12,056	0.01%
2020/03/18	1	19.15	2	19.53	18.85	-1	11,763	-0.01%
2020/03/17	3	19.13	4	19.06	19.10	-1	11,493	-0.01%
2020/03/16	1	18.95	1	18.95	18.95	0	11,149	0.00%
2020/03/13	3	17.77	3	17.77	17.25	0	10,823	0.00%
2020/03/11	1	19.15	12	18.75	18.95	-11	10,291	-0.11%
2020/03/10	3	18.70	4	18.38	18.45	-1	9,986	-0.01%
2020/03/09	3	20.87	3	20.57	19.75	0	9,746	0.00%
2020/03/06	33	21.61	21	21.65	21.05	12	9,442	0.13%
2020/03/05	2	20.48	3	20.72	20.90	-1	8,773	-0.01%
2020/03/04	3	21.57	8	21.67	21.05	-5	8,549	-0.06%
2020/03/03	0	0.00	1	20.75	21.20	-1	8,052	-0.01%
2020/03/02	4	21.21	48	21.66	21.35	-44	7,726	-0.57%
2020/02/27	43	20.90	32	20.83	20.55	11	7,231	0.15%
2020/02/26	97	20.10	2	20.68	19.90	95	6,528	1.46%
2020/02/25	21	20.50	26	21.33	20.00	-5	6,233	-0.08%
2020/02/24	6	19.86	20	19.95	20.40	-14	5,243	-0.27%
2020/02/21	6	18.67	31	18.27	18.55	-25	4,621	-0.54%
2020/02/20	10	17.00	11	17.14	17.25	-1	4,095	-0.02%
2020/02/19	4	16.86	1	17.05	16.85	3	4,005	0.07%
2020/02/18	12	17.17	1	17.15	17.15	11	3,932	0.28%
2020/02/17	13	17.25	3	17.33	17.20	10	3,882	0.26%
2020/02/14	0	0.00	3	16.58	16.60	-3	3,782	-0.08%
2020/02/13	8	16.43	0	0.00	16.80	8	3,729	0.21%
2020/02/12	0	0.00	2	16.95	17.00	-2	3,607	-0.06%
2020/02/10	7	18.24	0	0.00	18.00	7	3,430	0.20%
2020/02/07	18	17.76	48	17.34	18.45	-30	3,259	-0.92%
2020/02/06	2	17.28	14	18.09	16.80	-12	2,982	-0.40%
2020/02/05	24	19.79	23	19.51	18.65	1	2,830	0.04%
2020/02/04	37	18.97	36	19.22	19.25	1	2,486	0.04%
2020/02/03	0	0.00	3	17.50	17.50	-3	1,327	-0.23%
2020/01/31	0	0.00	30	15.95	15.95	-30	1,287	-2.33%
2020/01/20	0	0.00	8	13.08	13.20	-8	1,248	-0.64%
2020/01/17	5	12.25	8	12.11	12.00	-3	1,116	-0.27%
2020/01/15	0	0.00	8	11.40	11.50	-8	926	-0.86%
2020/01/14	3	10.80	0	0.00	10.80	3	854	0.35%
2020/01/13	0	0.00	5	11.35	11.00	-5	844	-0.59%
2020/01/10	3	10.90	0	0.00	10.90	3	832	0.36%
2020/01/09	5	11.15	5	11.50	11.10	0	816	0.00%
2020/01/08	5	10.90	0	0.00	10.90	5	784	0.64%
2020/01/07	5	11.30	0	0.00	11.50	5	760	0.66%
2020/01/06	0	0.00	10	12.00	11.85	-10	702	-1.42%
2020/01/03	3	11.05	0	0.00	11.00	3	543	0.55%
2020/01/02	0	0.00	10	11.55	11.70	-10	480	-2.08%
2019/12/31	0	0.00	10	10.80	11.05	-10	311	-3.21%
2019/12/24	5	10.05	0	0.00	10.10	5	225	2.22%
2019/12/20	5	10.15	0	0.00	10.05	5	199	2.50%
2019/12/13	5	10.25	3	10.20	10.20	2	182	1.09%
2019/11/22	5	10.35	0	0.00	10.35	5	172	2.89%
2019/10/21	5	10.45	0	0.00	10.50	5	112	4.45%
2019/10/18	5	10.50	0	0.00	10.55	5	110	4.53%
2019/09/23	2	10.35	0	0.00	10.40	2	137	1.46%
2019/09/04	5	10.40	0	0.00	10.40	5	138	3.61%
2019/08/15	0	0.00	5	10.55	10.50	-5	134	-3.71%
2019/08/05	5	10.55	0	0.00	10.55	5	133	3.74%
2019/07/30	5	10.60	0	0.00	10.75	5	134	3.73%
2019/07/29	5	10.70	0	0.00	10.70	5	133	3.76%
2019/07/25	4	10.65	0	0.00	10.65	4	135	2.96%
2019/07/24	5	10.60	0	0.00	10.65	5	135	3.70%
2019/07/22	5	10.80	0	0.00	10.75	5	129	3.86%
2019/07/18	0	0.00	5	11.10	11.00	-5	116	-4.30%
2019/07/11	5	10.60	0	0.00	10.65	5	98	5.09%
2019/06/06	5	10.65	0	0.00	10.70	5	122	4.09%
2019/05/16	0	0.00	2	10.90	10.90	-2	263	-0.76%
2019/05/13	0	0.00	5	10.80	10.80	-5	264	-1.89%
2019/04/19	5	11.05	0	0.00	11.05	5	265	1.88%
2019/04/02	5	11.10	0	0.00	11.10	5	248	2.01%
2019/04/01	2	11.10	0	0.00	11.10	2	247	0.81%
2019/03/28	0	11.45	0	0.00	11.20	0	248	0.00%
2019/03/07	5	11.55	0	0.00	11.45	5	237	2.10%
2019/02/26	0	0.00	1	12.15	11.40	-1	198	-0.50%
2019/02/21	0	0.00	5	10.50	10.45	-5	103	-4.82%
2019/01/14	5	10.20	0	0.00	10.20	5	105	4.74%
2019/01/04	0	0.00	10	10.40	10.35	-10	107	-9.27%
2018/12/28	0	10.60	5	10.45	10.50	-5	112	-4.44%
2018/12/27	10	10.34	0	0.00	10.35	10	112	8.88%
2018/12/26	5	10.25	0	0.00	10.15	5	112	4.45%
2018/12/05	0	0.00	5	10.50	10.55	-5	107	-4.64%
2018/11/05	0	0.00	5	10.55	10.55	-5	127	-3.93%
2018/10/30	6	10.04	0	0.00	9.99	6	127	4.71%
2018/10/19	0	0.00	5	10.85	10.80	-5	123	-4.05%
2018/10/11	0	0.00	15	10.87	10.90	-15	129	-11.58%
2018/10/01	5	11.40	0	0.00	11.40	5	137	3.63%
2018/09/19	0	0.00	0	11.30	11.35	0	145	-0.01%
2018/09/12	5	11.30	0	0.00	11.25	5	159	3.14%
2018/09/04	0	0.00	1	11.80	11.80	-1	162	-0.62%
2018/08/21	0	0.00	5	11.85	11.85	-5	212	-2.36%
2018/08/16	0	0.00	10	11.73	11.75	-10	268	-3.72%
2018/07/26	0	0.00	5	12.00	12.10	-5	420	-1.19%
2018/07/10	0	0.00	5	12.25	12.25	-5	504	-0.99%
2018/07/09	0	12.20	0	0.00	12.20	0	506	0.00%
2018/05/31	0	0.00	1	12.15	12.25	-1	541	-0.18%
2018/05/29	5	12.15	0	0.00	12.15	5	541	0.92%
2018/05/22	1	12.35	29	12.72	12.90	-28	513	-5.45%
2018/05/11	5	11.80	0	0.00	11.80	5	457	1.09%
2018/04/30	5	11.75	0	0.00	11.75	5	480	1.04%
2018/04/26	15	11.88	0	0.00	11.80	15	486	3.08%
2018/04/25	5	11.95	0	0.00	11.95	5	497	1.00%
2018/04/23	0	0.00	1	12.30	12.25	-1	483	-0.21%
2018/04/19	5	12.00	0	0.00	12.00	5	448	1.11%
2018/04/17	5	11.90	0	0.00	11.95	5	454	1.10%
2018/04/11	0	12.15	0	0.00	12.15	0	501	0.00%
2018/03/08	0	13.10	5	12.10	12.05	-5	701	-0.71%
2018/02/27	0	12.50	0	0.00	12.30	0	738	0.00%
2018/02/26	1	12.95	11	12.53	12.95	-10	708	-1.41%
2018/02/06	2	11.45	11	11.55	11.30	-9	781	-1.15%
2018/02/05	1	11.90	0	0.00	12.00	1	769	0.13%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析