加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    1,341張
  • 產業
    上市 其他類股▼0.52%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30121.8000.0021.8012,6320.04%
2024/04/25121.95122.3022.0502,5690.00%
2024/04/2400.00222.2822.35-22,554-0.08%
2024/04/192222.84823.3722.35142,6290.53%
2024/04/183322.42522.1022.80282,4881.13%
2024/04/171020.7500.0020.75102,4300.41%
2024/04/151121.2500.0020.75112,6840.41%
2024/04/1100.00021.8521.8003,0300.00%
2024/04/10022.0000.0021.8004,1130.00%
2024/03/28022.1000.0022.1504,6590.00%
2024/03/2700.00821.8021.95-84,865-0.16%
2024/03/26321.4000.0021.4036,0230.05%
2024/03/2200.00121.5021.50-16,290-0.02%
2024/03/21121.3500.0021.5516,3600.02%
2024/03/201121.4000.0021.45116,3660.17%
2024/03/19121.7000.0021.4016,3620.02%
2024/03/18121.9500.0021.9016,3960.02%
2024/03/151022.2000.0021.90106,4370.16%
2024/03/14322.2000.0022.1536,4910.05%
2024/03/12122.5000.0022.5016,5630.02%
2024/03/0800.00522.5122.45-56,862-0.07%
2024/03/0600.00323.4023.10-39,393-0.03%
2024/03/0400.00223.7523.55-210,532-0.02%
2024/02/29224.9800.0024.90210,9790.02%
2024/02/21125.55125.6025.60011,0830.00%
2024/02/20125.30325.4525.30-211,151-0.02%
2024/02/1600.000.425.1025.25-0.411,3230.00%
2024/02/1524.225.2600.0024.9524.211,3860.21%
2024/02/0515.225.7500.0026.0015.211,3620.13%
2024/02/022025.75125.9026.001911,3250.17%
2024/01/31125.65526.0226.45-411,278-0.04%
2024/01/30125.1500.0025.10111,1240.01%
2024/01/26125.7500.0025.85111,1580.01%
2024/01/2500.00226.6026.15-211,211-0.02%
2024/01/2400.00227.0026.65-211,291-0.02%
2024/01/2200.00227.0026.80-211,481-0.02%
2024/01/16427.65427.2027.25011,6900.00%
2024/01/15227.90227.6027.60011,6690.00%
2024/01/12528.00527.7527.70011,7700.00%
2024/01/11527.86827.9827.75-311,824-0.03%
2024/01/10227.35227.4528.40011,8890.00%
2024/01/09727.63627.7527.90111,7910.01%
2024/01/08527.761627.5227.50-1111,844-0.09%
2024/01/05428.101228.1028.10-811,801-0.07%
2024/01/0420831.1124630.7729.60-3811,515-0.33% 大買/大賣/
2024/01/032427.82628.8628.951810,5490.17%
2023/12/281127.281026.5026.50110,5540.01%
2023/12/272026.702326.8327.10-310,665-0.03%
2023/12/2600.00326.5026.50-310,760-0.03%
2023/12/254626.637026.2926.30-2410,893-0.22%
2023/12/222127.302127.3827.20010,9280.00%
2023/12/215930.554329.9128.751610,9070.15%
2023/12/20330.754029.9229.50-379,853-0.38%
2023/12/191829.051029.2429.9089,7400.08%
2023/12/18226.80527.3027.40-39,690-0.03%
2023/12/1300.00326.0025.90-310,012-0.03%
2023/12/1100.00226.6526.05-210,113-0.02%
2023/12/08128.0000.0028.00110,1200.01%
2023/12/07128.2500.0027.80110,1660.01%
2023/12/06127.50127.2529.00010,2810.00%
2023/12/05429.552929.5829.55-2510,287-0.24%
2023/12/0418932.9618233.1932.80710,1620.07% 大買/大賣/
2023/12/01630.5036131.4731.50-3558,547-4.15% 大賣/鉅額交易
2023/11/3049627.5711828.5528.653787,8044.84% 大買/大賣/鉅額交易
2023/11/2916024.9920525.9826.05-457,375-0.61% 大買/大賣/
2023/11/28523.40523.7023.7007,1840.00%
2023/11/2700.00221.5521.55-26,938-0.03%
2023/11/2200.00119.6019.50-17,060-0.01%
2023/11/2100.00619.4019.55-67,210-0.08%
2023/11/1400.00218.3518.40-27,398-0.03%
2023/11/1300.00018.1018.0507,3900.00%
2023/11/10218.2000.0018.1527,4630.03%
2023/11/0900.00218.5018.35-27,555-0.03%
2023/11/07318.1500.0018.1037,5930.04%
2023/11/01518.4700.0018.3557,5050.07%
2023/10/3000.00218.5518.40-27,390-0.03%
2023/10/26218.3500.0018.4027,2780.03%
2023/10/2500.00118.6018.60-17,217-0.01%
2023/10/18118.3000.0018.2517,1790.01%
2023/10/17119.0000.0018.7017,1210.01%
2023/10/051119.261118.9419.0507,1020.00%
2023/09/2800.00119.9520.20-16,834-0.01%
2023/09/26120.2500.0020.2516,6220.02%
2023/09/21119.4000.0019.4516,3790.02%
2023/09/04121.35221.5821.25-16,048-0.02%
2023/09/01119.5000.0020.3515,7610.02%
2023/08/31118.3000.0018.5015,6290.02%
2023/08/2200.001118.4318.50-115,387-0.20%
2023/08/18316.8000.0017.0035,1650.06%
2023/08/17517.051217.4017.05-75,170-0.14%
2023/08/163917.572417.7017.35155,2340.29%
2023/08/1100.00020.1020.0505,2940.00%
2023/06/2600.002219.9019.85-225,639-0.39%
2023/06/2000.00119.4019.70-15,440-0.02%
2023/06/1600.00119.0519.20-15,077-0.02%
2023/06/07118.8500.0018.8514,5770.02%
2023/06/0200.00319.3019.05-34,376-0.07%
2023/06/01318.45219.1019.0514,2840.02%
2023/05/30117.701.117.6917.85-0.14,0030.00%
2023/05/2900.00217.9817.85-23,926-0.05%
2023/05/26118.10118.1018.0003,8700.00%
2023/05/25118.05518.2018.10-43,822-0.10%
2023/05/240.117.9500.0018.000.13,7170.00%
2023/05/22117.8500.0017.7013,5940.03%
2023/05/12517.5500.0017.3552,8720.17%
2023/05/1000.00617.6017.75-62,763-0.22%
2023/05/09218.0000.0017.9022,6950.07%
2023/05/04518.2000.0018.1052,5010.20%
2023/05/02217.75217.8517.8502,3110.00%
2023/04/28617.8700.0018.1562,1520.28%
2023/04/2600.00217.0017.35-21,848-0.11%
2023/04/0700.00117.7517.80-11,148-0.09%
2023/04/06117.6000.0017.7011,2710.08%
2023/03/29117.45217.6317.55-11,497-0.07%
2023/03/2300.00117.2517.15-12,262-0.04%
2023/03/22117.0500.0017.0012,2420.04%
2023/03/17016.9500.0016.9002,5750.00%
2023/03/1400.00216.9016.85-22,865-0.07%
2023/03/07017.7500.0017.7503,6020.00%
2023/03/0200.00117.6517.65-13,932-0.03%
2023/02/2000.00117.4517.45-14,622-0.02%
2023/02/15117.35217.4017.15-14,728-0.02%
2023/02/0100.00117.4017.30-15,991-0.02%
2023/01/1700.00117.0017.00-16,232-0.02%
2023/01/12117.5500.0017.4516,3570.02%
2023/01/1000.00217.6317.70-26,489-0.03%
2023/01/0500.00618.3018.20-66,626-0.09%
2023/01/04618.10118.3018.0056,6650.08%
2023/01/03218.1500.0018.0026,6760.03%
2022/12/3000.00218.3518.45-26,705-0.03%
2022/12/29117.85117.9518.0506,7260.00%
2022/12/28118.0000.0017.8016,7380.01%
2022/12/27118.3000.0018.2016,7660.01%
2022/12/26918.68719.2118.6026,7710.03%
2022/12/23218.3500.0017.9026,6550.03%
2022/12/22217.5000.0017.6026,5690.03%
2022/12/21217.7500.0017.5026,5800.03%
2022/12/204519.044819.2618.10-36,530-0.05%
2022/12/1200.00117.5017.50-16,021-0.02%
2022/12/0900.00118.6518.70-15,979-0.02%
2022/12/08317.0800.0017.2535,8410.05%
2022/12/07117.2000.0017.2515,8300.02%
2022/12/06217.7000.0017.4025,7390.03%
2022/11/29117.80117.4517.6505,3120.00%
2022/11/23317.55317.3517.3005,0170.00%
2022/11/03217.30216.8016.6503,7860.00%
2022/11/02216.80217.5017.9003,6640.00%
2022/10/26215.15215.2515.2003,1060.00%
2022/09/2900.001015.5015.85-102,236-0.45%
2022/09/27115.8000.0016.0012,1260.05%
2022/09/2300.001018.0018.00-102,010-0.50%
2022/09/051019.1500.0019.05101,4330.70%
2022/09/0100.00118.8518.95-11,420-0.07%
2022/08/31219.33219.1518.9501,3970.00%
2022/08/23117.5000.0017.6011,0650.09%
2022/08/1900.00117.7517.85-11,043-0.10%
2022/08/18117.40117.8517.3001,0310.00%
2022/08/1700.00117.4517.30-11,013-0.10%
2022/08/15117.1500.0017.1511,0030.10%
2022/07/1900.00216.7516.80-22,085-0.10%
2022/06/29118.2500.0018.2513,4640.03%
2022/06/24218.30118.6018.6013,8890.03%
2022/06/16120.50120.8020.4004,0250.00%
2022/05/2400.00121.1521.00-14,101-0.02%
2022/05/19121.9000.0020.9514,1290.02%
2022/05/17321.2000.0021.1534,0590.07%
2022/05/0900.00723.3323.05-74,126-0.17%
2022/05/031222.49322.0222.3094,2750.21%
2022/04/29123.7500.0023.7514,5390.02%
2022/04/28425.66225.3524.7024,6900.04%
2022/04/262925.462825.4725.7014,7790.02%
2022/04/251526.92826.4626.9074,7270.15%
2022/04/1800.00324.2024.10-36,380-0.05%
2022/04/15324.2000.0024.2037,2710.04%
2022/04/14524.2000.0024.2057,7800.06%
2022/04/08226.60426.4626.55-28,445-0.02%
2022/04/071227.562127.2127.05-98,349-0.11%
2022/04/061327.26527.2227.0088,0180.10%
2022/04/011326.281626.6026.40-37,715-0.04%
2022/03/31625.96425.7326.0027,3240.03%
2022/03/30324.8500.0024.7537,1010.04%
2022/03/29124.15424.3024.15-37,003-0.04%
2022/03/28425.35525.4825.55-16,891-0.01%
2022/03/25323.50323.8323.2506,8570.00%
2022/03/24323.8500.0023.8536,8370.04%
2022/03/17322.8500.0022.8036,9490.04%
2022/03/16222.4500.0022.5027,0840.03%
2022/03/14122.95122.6522.5507,0770.00%
2022/03/09521.9000.0022.0557,1500.07%
2022/03/04123.1500.0023.1517,6050.01%
2022/03/0300.00123.4023.35-17,702-0.01%
2022/02/21224.9000.0024.9027,7180.03%
2022/02/1700.00225.4525.35-27,699-0.03%
2022/02/1000.00526.6526.65-57,541-0.07%
2022/02/0800.00125.8026.15-17,501-0.01%
2022/02/07525.9500.0026.2057,4610.07%
2022/01/24729.811430.0029.80-77,295-0.10%
2022/01/21929.28229.0029.0576,9580.10%
2022/01/2000.002028.1028.35-206,764-0.30%
2022/01/19329.57129.6029.2026,6710.03%
2022/01/18629.34829.6629.20-26,579-0.03%
2022/01/171130.131130.2129.8006,4310.00%
2022/01/141530.201030.4130.0556,2020.08%
2022/01/132831.531231.1730.95165,7020.28%
2022/01/123130.283130.5929.7005,1470.00%
2022/01/11732.401232.0330.95-54,627-0.11%
2022/01/103933.487133.7334.35-324,289-0.75%
2022/01/07930.541331.0031.25-43,379-0.12%
2022/01/06329.17828.5628.60-52,837-0.18%
2022/01/053028.033428.0627.35-42,543-0.16%
2022/01/042428.232628.5028.35-22,273-0.09%
2021/12/2300.00325.8525.75-31,955-0.15%
2021/12/2100.00126.5025.95-11,957-0.05%
2021/12/17226.40126.3525.9511,9020.05%
2021/12/1600.002025.1025.30-201,755-1.14%
2021/12/142025.2500.0024.85201,7791.12%
2021/12/13124.9000.0025.1011,7490.06%
2021/12/10127.00126.2525.4501,7420.00%
2021/12/071524.652024.9525.65-51,752-0.29%
2021/12/02226.58226.2526.1002,7790.00%
2021/12/01525.90425.9425.3512,6780.04%
2021/11/30825.21924.8524.85-12,536-0.04%
2021/11/26124.65424.9524.95-32,255-0.13%
2021/11/11122.05122.1022.1002,2070.00%
2021/11/1000.00122.2522.25-12,238-0.04%
2021/11/09122.15222.3022.30-12,254-0.04%
2021/11/08122.3000.0022.2512,2670.04%
2021/11/04122.7000.0022.6012,3400.04%
2021/11/0300.00122.7022.75-12,359-0.04%
2021/11/0200.00122.7523.10-12,347-0.04%
2021/10/2900.00522.2022.05-52,327-0.21%
2021/10/22522.3500.0022.2052,4840.20%
2021/10/21522.5000.0022.4552,4870.20%
2021/10/19122.15122.2522.2502,4990.00%
2021/10/1800.00122.2522.25-12,507-0.04%
2021/10/08122.45122.4022.4002,6400.00%
2021/10/07122.5000.0022.6012,6480.04%
2021/10/06122.20122.6522.4002,6870.00%
2021/10/05221.40221.9522.3502,6830.00%
2021/10/04422.35422.0022.0002,6810.00%
2021/10/01822.96822.8322.8502,6750.00%
2021/09/30123.35223.5023.50-12,672-0.04%
2021/09/29423.5000.0023.4042,6830.15%
2021/09/14125.80125.5525.1002,8950.00%
2021/09/13424.94124.8524.8532,8800.10%
2021/09/101226.051425.9526.00-22,863-0.07%
2021/09/094728.775128.2327.30-42,772-0.14%
2021/09/08229.00528.9229.15-32,141-0.14%
2021/09/07525.52525.5726.5001,8560.00%
2021/09/06923.84123.3024.1081,7420.46%
2021/09/0200.00122.5522.55-11,744-0.06%
2021/09/01122.7500.0022.7511,7750.06%
2021/08/27122.65122.9022.8502,1180.00%
2021/08/2500.00122.9022.95-12,230-0.04%
2021/08/2400.001022.7022.80-102,307-0.43%
2021/08/202022.7000.0022.60202,4760.81%
2021/08/17223.25223.5023.1503,0860.00%
2021/08/1600.001023.7223.45-103,394-0.29%
2021/08/13125.25125.0025.0003,7170.00%
2021/08/12125.55325.5525.50-24,185-0.05%
2021/08/11225.50226.4025.5504,8100.00%
2021/08/10226.65226.3026.3006,1050.00%
2021/08/0600.001028.1028.20-108,131-0.12%
2021/08/0500.00228.2328.20-28,209-0.02%
2021/08/04128.7000.0028.6518,4650.01%
2021/08/03328.7000.0028.5538,7980.03%
2021/08/023128.922828.8129.1538,7920.03%
2021/07/30533.8600.0033.8558,7380.06%
2021/07/29333.92233.9033.9018,7290.01%
2021/07/21533.3900.0033.2059,2890.05%
2021/07/20734.142335.1433.55-169,302-0.17%
2021/07/191033.5900.0033.55109,2220.11%
2021/07/15432.7000.0032.8549,2720.04%
2021/07/14132.20232.3532.35-19,284-0.01%
2021/07/13333.05232.7032.7019,2890.01%
2021/07/0900.00134.0033.80-19,274-0.01%
2021/07/08133.6000.0033.8019,3030.01%
2021/07/07133.65133.7033.7009,3250.00%
2021/07/06233.78133.8533.8519,3590.01%
2021/07/05433.9000.0033.9549,3690.04%
2021/06/28134.85434.8034.70-39,476-0.03%
2021/06/161134.6800.0034.40119,5440.12%
2021/06/15534.10734.1434.30-29,555-0.02%
2021/06/1100.00635.3535.10-69,555-0.06%
2021/06/10135.851035.7235.60-99,582-0.09%
2021/06/09136.45136.5536.1009,5980.00%
2021/06/0800.00836.4836.25-89,611-0.08%
2021/06/07236.8500.0036.5029,6120.02%
2021/06/041537.32736.5936.3089,5420.08%
2021/06/0300.001036.2536.30-109,455-0.11%
2021/06/0200.00636.0836.05-69,453-0.06%
2021/06/01635.59735.8036.10-19,416-0.01%
2021/05/31935.431035.4835.70-19,402-0.01%
2021/05/281136.201436.2036.30-39,363-0.03%
2021/05/271636.501136.7036.5059,4590.05%
2021/05/262737.16937.3436.451810,0270.18%
2021/05/252435.78535.5035.45199,9100.19%
2021/05/242437.95437.8536.85209,7170.21%
2021/05/212537.583336.9837.80-89,440-0.08%
2021/05/201940.76341.6539.50169,1440.17%
2021/05/191840.851341.2440.2058,7110.06%
2021/05/1823044.0524344.1043.55-138,114-0.16% 大買/大賣/
2021/05/1414842.6610142.8839.85476,8900.68% 大買/大賣/
2021/05/13543.001443.0043.00-94,913-0.18%
2021/05/12438.76239.0539.1024,8540.04%
2021/05/11334.674534.6235.55-424,634-0.91%
2021/05/101232.0900.0032.35124,4540.27%
2021/05/044034.18132.7033.15394,9010.80%
2021/05/03236.703436.3934.90-325,150-0.62%
2021/04/29734.251034.0734.15-35,000-0.06%
2021/04/281033.4000.0033.45105,5100.18%
2021/04/27133.8500.0033.7016,0380.02%
2021/04/23232.80133.0033.1516,3590.02%
2021/04/22433.58133.2033.2036,3720.05%
2021/04/1900.00133.8033.95-16,806-0.01%
2021/04/1500.00233.8534.00-26,897-0.03%
2021/04/14233.4800.0033.4026,9170.03%
2021/04/1300.00234.1034.00-26,923-0.03%
2021/04/1200.00334.2534.25-36,934-0.04%
2021/04/0900.001034.8034.75-106,941-0.14%
2021/04/07134.6000.0034.6017,1280.01%
2021/04/061334.46134.5534.70127,1510.17%
2021/04/012035.2000.0035.10207,1220.28%
2021/03/311635.5300.0035.30167,1830.22%
2021/03/2900.00634.8634.85-68,068-0.07%
2021/03/232534.11333.7334.50228,2650.27%
2021/03/22234.50134.8534.4518,2880.01%
2021/03/19134.7000.0034.8018,2770.01%
2021/03/1800.00234.6534.70-28,284-0.02%
2021/03/1700.00134.6534.80-18,329-0.01%
2021/03/16134.80134.6534.5008,3030.00%
2021/03/12134.30134.0033.9508,3760.00%
2021/03/1100.00234.0333.95-28,427-0.02%
2021/03/10133.65233.7834.00-18,445-0.01%
2021/03/09534.02434.0333.9518,4400.01%
2021/03/08233.35333.4533.85-18,373-0.01%
2021/03/05233.45133.5033.4518,4070.01%
2021/03/04233.33433.5433.50-28,494-0.02%
2021/03/03433.19333.2033.2018,5510.01%
2021/03/021333.76333.7833.70108,5550.12%
2021/02/261933.823034.1434.30-118,565-0.13%
2021/02/25630.902131.7531.90-158,000-0.19%
2021/02/24129.10129.1029.0007,9090.00%
2021/02/231229.20829.0929.0047,9040.05%
2021/02/22228.70329.2729.10-17,930-0.01%
2021/02/19828.931228.9129.05-47,965-0.05%
2021/02/18228.33328.6228.75-18,083-0.01%
2021/02/17628.2600.0028.2068,0770.07%
2021/02/05730.252530.3230.35-188,015-0.22%
2021/02/04330.87131.6030.7528,0340.02%
2021/02/033131.04230.9530.95298,0810.36%
2021/02/021930.93230.9031.35178,3470.20%
2021/02/01131.251132.3231.20-108,394-0.12%
2021/01/29731.04730.8630.6008,2690.00%
2021/01/28131.3000.0031.3018,2720.01%
2021/01/27633.5000.0032.9568,2030.07%
2021/01/26835.23534.6134.0538,1380.04%
2021/01/251035.561435.7634.85-47,957-0.05%
2021/01/221133.342334.4233.10-127,696-0.16%
2021/01/211734.34634.7533.95118,3640.13%
2021/01/20233.683234.4534.85-307,821-0.38%
2021/01/19731.73431.6831.7037,5810.04%
2021/01/18531.74732.0631.00-27,473-0.03%
2021/01/1500.00230.5029.85-27,291-0.03%
2021/01/14630.5500.0030.5567,3780.08%
2021/01/132230.70930.7830.45137,3870.18%
2021/01/12231.951332.0332.45-117,546-0.15%
2021/01/11229.63429.5829.50-27,383-0.03%
2021/01/08130.90430.8830.85-37,610-0.04%
2021/01/07531.63331.4531.4527,6330.03%
2021/01/06532.40431.8531.8517,6560.01%
2021/01/051033.25532.9532.8557,6890.07%
2021/01/04332.90232.7032.7017,7330.01%
2020/12/31234.55334.5833.60-17,744-0.01%
2020/12/30132.15132.6032.5507,7630.00%
2020/12/29232.50232.1032.1008,1380.00%
2020/12/28633.11333.1833.1538,4160.04%
2020/12/25433.19533.3133.00-18,418-0.01%
2020/12/241633.87534.1733.85118,3750.13%
2020/12/232636.033136.1635.00-58,312-0.06%
2020/12/22133.65634.4534.45-57,588-0.07%
2020/12/21131.5000.0031.3517,4400.01%
2020/12/1700.00131.5031.40-17,481-0.01%
2020/12/16431.10531.1131.40-17,548-0.01%
2020/12/111031.24531.1831.3057,5530.07%
2020/12/09233.5300.0032.6027,7160.03%
2020/12/08633.38433.4133.4027,7950.03%
2020/12/07432.55732.2032.10-37,774-0.04%
2020/12/04733.46333.3533.3547,7320.05%
2020/12/031233.90134.1033.95117,7360.14%
2020/12/021134.5100.0034.50117,7480.14%
2020/12/011035.821035.4635.1007,8430.00%
2020/11/30635.62135.0035.6557,8360.06%
2020/11/27233.95633.7134.55-47,794-0.05%
2020/11/26333.70233.9033.6017,7860.01%
2020/11/25534.132033.5433.50-157,965-0.19%
2020/11/24335.231735.3235.05-148,319-0.17%
2020/11/23235.701235.6435.70-108,341-0.12%
2020/11/20436.58136.6536.6538,3740.04%
2020/11/19536.91537.0036.8508,5000.00%
2020/11/18436.211636.2036.40-128,560-0.14%
2020/11/171136.82636.7436.7558,6740.06%
2020/11/1600.00139.0538.70-18,826-0.01%
2020/11/13338.83438.7538.80-18,958-0.01%
2020/11/12638.38238.3538.3549,3230.04%
2020/11/11539.081338.9338.70-89,481-0.08%
2020/11/102238.212938.8139.80-79,804-0.07%
2020/11/0900.00241.8841.45-29,835-0.02%
2020/11/06140.80341.3041.20-210,253-0.02%
2020/11/05241.051141.0240.75-911,040-0.08%
2020/11/03940.8900.0040.85913,5430.07%
2020/10/30641.3200.0041.15614,8410.04%
2020/10/297542.988743.2041.75-1215,279-0.08%
2020/10/28341.231041.2241.10-714,546-0.05%
2020/10/27442.04442.2041.50014,5730.00%
2020/10/26441.08241.0541.05214,4000.01%
2020/10/23341.62341.8541.85014,6060.00%
2020/10/22841.65142.1041.70714,7700.05%
2020/10/21341.15441.2841.30-114,826-0.01%
2020/10/201441.80742.0141.30714,9190.05%
2020/10/19840.86540.9040.80314,8610.02%
2020/10/161741.88841.8441.10915,3160.06%
2020/10/15640.07439.8539.85215,2440.01%
2020/10/14640.52640.4440.30015,7700.00%
2020/10/13239.751240.4940.95-1015,880-0.06%
2020/10/121441.381040.1040.10415,8630.03%
2020/10/08942.28542.2042.20415,8700.03%
2020/10/072642.751742.7242.80916,0470.06%
2020/10/061742.861842.5342.25-116,365-0.01%
2020/10/05942.081242.3543.10-316,582-0.02%
2020/09/30439.11439.1139.20016,4120.00%
2020/09/29338.83339.1838.90016,4830.00%
2020/09/28539.13639.2839.20-116,583-0.01%
2020/09/251340.241640.0339.95-316,639-0.02%
2020/09/24741.84342.0741.75416,6140.02%
2020/09/23441.70441.6541.65016,6690.00%
2020/09/22442.03742.5142.00-316,807-0.02%
2020/09/21842.77942.9542.30-117,017-0.01%
2020/09/18542.50842.8442.35-317,262-0.02%
2020/09/17742.56342.5242.55417,4830.02%
2020/09/16542.13342.0042.00217,7440.01%
2020/09/15442.302042.5542.60-1618,017-0.09%
2020/09/141243.06542.3842.85718,2540.04%
2020/09/11540.61640.3240.40-118,339-0.01%
2020/09/10542.16441.6041.60118,5190.01%
2020/09/091342.801242.3942.70118,7660.01%
2020/09/08843.21342.9042.75519,3300.03%
2020/09/071043.46843.3442.90219,9650.01%
2020/09/04643.942943.2843.50-2321,109-0.11%
2020/09/03844.25244.0044.00621,6810.03%
2020/09/02144.75245.2044.70-121,6620.00%
2020/09/011644.672244.9744.85-621,619-0.03%
2020/08/312545.202044.8745.50521,5310.02%
2020/08/284444.962145.3343.852321,3050.11%
2020/08/271743.09143.1043.001620,8180.08%
2020/08/26642.332541.9342.85-1920,804-0.09%
2020/08/25642.41242.2542.25420,7410.02%
2020/08/241044.021344.2043.60-320,645-0.01%
2020/08/21744.692143.9245.00-1420,690-0.07%
2020/08/202642.882544.8843.50120,5580.00%
2020/08/191145.331145.2644.85021,1610.00%
2020/08/182346.091446.1645.20921,1730.04%
2020/08/171444.831344.9244.95121,3830.00%
2020/08/141644.731044.9944.60621,3220.03%
2020/08/131544.86743.5442.90821,0450.04%
2020/08/122344.86745.2944.901620,8870.08%
2020/08/111845.802146.1844.55-320,401-0.01%
2020/08/102449.231048.6848.801419,7220.07%
2020/08/0716549.2917449.6147.70-918,984-0.05% 大買/大賣/
2020/08/063945.605046.0947.15-1117,473-0.06%
2020/08/051543.181442.8942.90116,6310.01%
2020/08/0410742.7610742.8742.00016,3770.00% 大買/大賣/
2020/08/03141.05641.1141.25-515,918-0.03%
2020/07/311837.69837.9737.501016,5680.06%
2020/07/30637.82637.6837.95016,5210.00%
2020/07/292537.602038.0137.15516,3980.03%
2020/07/283436.495336.8736.35-1916,201-0.12%
2020/07/271137.361037.0637.15116,1770.01%
2020/07/24739.35639.1639.00116,5270.01%
2020/07/231140.291240.1740.00-117,579-0.01%
2020/07/22440.731841.0839.65-1418,164-0.08%
2020/07/211740.14739.8939.001018,7160.05%
2020/07/201438.542139.4740.40-718,688-0.04%
2020/07/172238.212038.5637.50218,3740.01%
2020/07/16640.95540.5640.45118,2790.01%
2020/07/151342.642242.3540.80-918,332-0.05%
2020/07/141443.531343.1742.80118,4130.01%
2020/07/13543.131243.4442.90-718,295-0.04%
2020/07/101842.641543.2242.90317,9740.02%
2020/07/09540.36639.8539.85-117,604-0.01%
2020/07/08741.59341.5541.25417,7240.02%
2020/07/07841.831841.5641.20-1017,747-0.06%
2020/07/061542.281342.5142.25217,6780.01%
2020/07/03443.24443.3443.00017,6700.00%
2020/07/021244.221443.7343.65-217,985-0.01%
2020/07/01543.08343.5543.65218,2410.01%
2020/06/301143.877744.7943.25-6618,155-0.36%
2020/06/299844.525344.7644.954517,8990.25%
2020/06/241142.084241.8840.90-3117,664-0.18%
2020/06/232343.523244.3643.80-917,487-0.05%
2020/06/221044.161043.7943.60017,1950.00%
2020/06/195745.942445.3446.503317,0720.19%
2020/06/181848.344048.5747.50-2216,902-0.13%
2020/06/177548.187848.2048.10-316,717-0.02%
2020/06/162748.423247.8347.85-516,560-0.03%
2020/06/157548.996649.9848.85916,4950.05%
2020/06/123148.352548.6048.55616,1430.04%
2020/06/116247.644347.6146.951915,7840.12%
2020/06/103946.572246.3246.851714,9040.11%
2020/06/0800.00241.4541.35-214,668-0.01%
2020/06/0500.00142.0043.00-114,929-0.01%
2020/06/0400.000.441.0541.05-0.415,1360.00%
2020/06/0300.00341.7041.45-315,412-0.02%
2020/06/02639.60439.6039.80216,0300.01%
2020/06/01444.35143.8044.00316,1460.02%
2020/05/2900.001144.4945.40-1116,548-0.07%
2020/05/281239.011541.8641.30-316,806-0.02%
2020/05/27243.25343.2543.25-117,108-0.01%
2020/05/264547.564047.7048.05517,7330.03%
2020/05/2500.00143.7043.70-117,104-0.01%
2020/05/221839.6912.139.0139.755.917,9090.03%
2020/05/211236.00436.1536.15817,9010.04%
2020/05/202031.00332.8832.901718,2530.09%
2020/05/19329.832928.2929.95-2618,197-0.14%
2020/05/1800.00129.2529.25-118,096-0.01%
2020/05/15227.00827.0526.60-618,113-0.03%
2020/05/14129.2000.0028.25118,0590.01%
2020/05/13531.17930.4731.35-417,985-0.02%
2020/05/12931.00730.0129.70217,8680.01%
2020/05/11232.9500.0032.95217,6800.01%
2020/05/081037.00237.0036.60817,7080.05%
2020/05/075940.484541.5140.651417,7890.08%
2020/05/0600.00040.7540.75017,2780.00%
2020/05/0400.00133.7033.70-117,719-0.01%
2020/04/30530.54530.6530.65018,8130.00%
2020/04/293527.31327.7527.903218,6620.17%
2020/04/282625.033124.8125.40-518,157-0.03%
2020/04/271422.626922.5723.10-5516,950-0.32%
2020/04/241020.385420.6321.00-4416,182-0.27%
2020/04/23818.991419.1619.10-615,249-0.04%
2020/04/222419.021919.0718.95515,0830.03%
2020/04/211518.571418.5618.50114,8720.01%
2020/04/20818.95518.9619.00314,8080.02%
2020/04/173718.46318.5818.603414,7040.23%
2020/04/16119.00119.2519.00014,5370.00%
2020/04/151319.27818.9618.90514,4400.03%
2020/04/14519.83419.7819.75114,2410.01%
2020/04/131320.14320.1220.051014,0440.07%
2020/04/10519.81220.0319.55313,9190.02%
2020/04/09219.632219.6019.50-2013,830-0.14%
2020/04/08319.451519.6519.40-1213,914-0.09%
2020/04/077020.13820.5119.356213,8670.45%
2020/04/06919.933220.1020.15-2313,445-0.17%
2020/04/01318.40818.3918.35-513,050-0.04%
2020/03/31218.18118.4018.25112,9510.01%
2020/03/30318.281118.1518.10-812,901-0.06%
2020/03/271218.24117.8017.801112,7980.09%
2020/03/2600.001518.2018.30-1512,739-0.12%
2020/03/251818.34518.4018.101312,6710.10%
2020/03/242618.082517.7918.10112,4860.01%
2020/03/231818.241818.1117.95012,3370.00%
2020/03/201118.452318.3318.25-1212,215-0.10%
2020/03/193618.194518.0818.00-912,056-0.07%
2020/03/182018.9600.0018.852011,7630.17%
2020/03/174618.84218.9019.104411,4930.38%
2020/03/16218.553918.6218.95-3711,149-0.33%
2020/03/13717.191317.6017.25-610,823-0.06%
2020/03/12318.935818.6519.00-5510,582-0.52%
2020/03/11919.331019.4118.95-110,291-0.01%
2020/03/104218.392518.4918.45179,9860.17%
2020/03/09420.651020.3519.75-69,746-0.06%
2020/03/0615421.8213121.4821.05239,4420.24% 大買/大賣/
2020/03/051520.741320.8020.9028,7730.02%
2020/03/047021.288621.5521.05-168,549-0.19%
2020/03/035120.901320.8721.20388,0520.47%
2020/03/021021.32221.5521.3587,7260.10%
2020/02/272820.866220.7620.55-347,231-0.47%
2020/02/261620.116820.3119.90-526,528-0.80%
2020/02/255220.572320.6520.00296,2330.47%
2020/02/242120.20320.1720.40185,2430.34%
2020/02/212617.655718.6118.55-314,621-0.67%
2020/02/2000.001216.9517.25-124,095-0.29%
2020/02/191316.9300.0016.85134,0050.32%
2020/02/182017.0800.0017.15203,9320.51%
2020/02/17717.272817.2517.20-213,882-0.54%
2020/02/14216.6000.0016.6023,7820.05%
2020/02/13416.431216.7016.80-83,729-0.21%
2020/02/1200.00216.9317.00-23,607-0.06%
2020/02/1100.004.518.1317.75-4.53,500-0.13%
2020/02/10918.48318.4318.0063,4300.17%
2020/02/07817.93318.2818.4553,2590.15%
2020/02/061216.953117.9216.80-192,982-0.64%
2020/02/054619.07919.8018.65372,8301.31%
2020/02/0414518.912519.1319.251202,4864.83% 大買/鉅額交易
2020/01/3100.001215.9515.95-121,287-0.93%
2020/01/17212.1500.0012.0021,1160.18%
2020/01/15211.60211.3011.5009260.00%
2020/01/14210.85810.9010.80-6854-0.70%
2020/01/1300.00211.2511.00-2844-0.24%
2020/01/10210.8500.0010.9028320.24%
2020/01/0900.00111.5011.10-1816-0.12%
2020/01/08110.9000.0010.9017840.13%
2020/01/0700.00111.2011.50-1760-0.13%
2020/01/06311.87111.7511.8527020.28%
2020/01/03310.9800.0011.0035430.55%
2020/01/02511.75611.9311.70-1480-0.21%
2019/12/311510.87910.8411.0563111.93%
2019/12/2300.00210.1010.10-2223-0.90%
2019/12/20210.0000.0010.0521991.00%
2019/12/13110.2000.0010.2011820.55%
2019/08/0600.00110.5010.50-1133-0.75%
2019/07/30110.7500.0010.7511340.75%
2019/04/19211.0500.0011.0522650.75%
2019/03/0500.00111.5511.75-1224-0.45%
2019/02/27411.60511.5511.50-1210-0.47%
2019/02/26811.6500.0011.4081984.02%
2019/02/20210.4800.0010.4521011.98%
2019/02/1900.00110.3510.35-198-1.02%
2019/01/21210.2000.0010.2021031.94%
2019/01/14110.2000.0010.2011050.95%
2018/10/1600.00110.9510.90-1127-0.79%
2018/10/12110.7500.0010.7511280.78%
2018/06/1300.00312.3512.30-3555-0.54%
2018/05/251612.401612.4512.3005700.00%
2018/05/2200.00111.8512.90-1513-0.19%
2018/05/17111.7000.0011.7014390.23%
2018/03/3100.00112.1012.05-1614-0.16%
2018/03/30111.9000.0011.9016990.14%
2018/03/1500.00112.2512.20-1678-0.15%
2018/03/06112.1000.0012.1017280.14%
2018/03/0100.00112.5012.45-1735-0.14%
2018/02/27112.301112.6312.30-10738-1.35%
2018/02/262112.8711.312.9412.959.77081.37%
2018/01/23112.4000.0012.3017440.13%
2018/01/16112.6500.0012.6517090.14%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章