加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    2,658張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30522.0200.0021.8052,6320.19%
2024/04/29322.05321.9522.0502,6310.00%
2024/04/26121.9000.0021.9012,6060.04%
2024/04/24221.93622.0022.35-42,554-0.16%
2024/04/23122.0000.0021.7512,5870.04%
2024/04/221322.1300.0022.00132,6490.49%
2024/04/191422.50123.7022.35132,6290.49%
2024/04/18522.201422.3822.80-92,488-0.36%
2024/04/16220.481920.3920.55-172,590-0.66%
2024/04/15721.2500.0020.7572,6840.26%
2024/04/12321.8000.0021.4532,6930.11%
2024/04/10121.95221.9021.80-14,113-0.02%
2024/04/03222.1500.0022.3524,4250.05%
2024/03/29322.40222.3522.1014,5850.02%
2024/03/26121.4500.0021.4016,0230.02%
2024/03/25121.8000.0021.8016,1570.02%
2024/03/20221.5500.0021.4526,3660.03%
2024/03/19321.53121.4521.4026,3620.03%
2024/03/1800.00221.9021.90-26,396-0.03%
2024/03/14222.2500.0022.1526,4910.03%
2024/03/12422.6300.0022.5046,5630.06%
2024/03/11222.85323.0522.90-16,715-0.01%
2024/03/08322.52122.6522.4526,8620.03%
2024/03/07122.7500.0022.7018,5340.01%
2024/03/06123.20123.3023.1009,3930.00%
2024/03/05223.2500.0023.10210,1410.02%
2024/03/04123.50123.8023.55010,5320.00%
2024/03/01324.52624.7824.05-310,911-0.03%
2024/02/29325.0000.0024.90310,9790.03%
2024/02/27225.23425.2325.35-210,942-0.02%
2024/02/26525.62325.9025.55210,9280.02%
2024/02/232.325.1200.0025.102.310,9150.02%
2024/02/2100.000.125.5025.60-0.111,0830.00%
2024/02/20225.45125.4025.30111,1510.01%
2024/02/16225.1500.0025.25211,3230.02%
2024/02/0500.00226.0026.00-211,362-0.02%
2024/02/02226.40326.0726.00-111,325-0.01%
2024/02/01926.311126.3525.95-211,353-0.02%
2024/01/311326.32425.9926.45911,2780.08%
2024/01/30225.1800.0025.10211,1240.02%
2024/01/29125.7000.0025.65111,1400.01%
2024/01/26525.8800.0025.85511,1580.04%
2024/01/25126.2500.0026.15111,2110.01%
2024/01/24226.7000.0026.65211,2910.02%
2024/01/23126.70126.7526.80011,3840.00%
2024/01/22226.75226.8526.80011,4810.00%
2024/01/19126.6000.0026.45111,5350.01%
2024/01/1700.00427.4627.05-411,646-0.03%
2024/01/15527.6400.0027.60511,6690.04%
2024/01/12127.7000.0027.70111,7700.01%
2024/01/11127.75228.1027.75-111,824-0.01%
2024/01/10227.25227.0528.40011,8890.00%
2024/01/09527.1100.0027.90511,7910.04%
2024/01/08827.59327.8027.50511,8440.04%
2024/01/051428.165428.2228.10-4011,801-0.34%
2024/01/049130.365729.8129.603411,5150.30%
2024/01/0300.00728.6328.95-710,549-0.07%
2024/01/02226.10126.3526.35110,4070.01%
2023/12/2900.00426.3526.35-410,509-0.04%
2023/12/28526.6500.0026.50510,5540.05%
2023/12/27127.051026.9227.10-910,665-0.08%
2023/12/2600.00126.6526.50-110,760-0.01%
2023/12/252826.311426.3326.301410,8930.13%
2023/12/221327.28327.2827.201010,9280.09%
2023/12/2133.129.552229.9628.7511.110,9070.10%
2023/12/20929.96830.3529.5019,8530.01%
2023/12/19929.198.329.2829.900.79,7400.01%
2023/12/18327.03427.1527.40-19,690-0.01%
2023/12/151025.4100.0025.25109,7340.10%
2023/12/14425.4300.0025.4549,8900.04%
2023/12/13825.714225.9525.90-3410,012-0.34%
2023/12/1213.325.36225.7025.0511.310,0330.11%
2023/12/113626.43126.2526.053510,1130.35%
2023/12/08228.0000.0028.00210,1200.02%
2023/12/07228.403228.1127.80-3010,166-0.30%
2023/12/063327.051427.5729.001910,2810.18%
2023/12/05329.571231.2029.55-910,287-0.09%
2023/12/042833.043533.0932.80-710,162-0.07%
2023/12/013630.7562.330.7031.50-26.38,547-0.31%
2023/11/305828.281628.2628.65427,8040.54%
2023/11/29625.36625.8826.0507,3750.00%
2023/11/281923.241023.3023.7097,1840.13%
2023/11/2700.00521.5321.55-56,938-0.07%
2023/11/24219.33319.5019.60-16,861-0.01%
2023/11/22119.70219.6319.50-17,060-0.01%
2023/11/21119.4000.0019.5517,2100.01%
2023/11/20219.10219.2019.2007,1700.00%
2023/11/17219.08319.1019.15-17,239-0.01%
2023/11/16318.97218.9518.9017,3570.01%
2023/11/15318.60618.7418.90-37,476-0.04%
2023/11/14218.1800.0018.4027,3980.03%
2023/11/13218.23318.1018.05-17,390-0.01%
2023/11/10118.2000.0018.1517,4630.01%
2023/11/09218.40118.5018.3517,5550.01%
2023/11/03118.40118.3018.2507,5760.00%
2023/11/01118.75118.6518.3507,5050.00%
2023/10/30118.40218.4518.40-17,390-0.01%
2023/10/27318.52418.5418.45-17,329-0.01%
2023/10/26518.42418.5618.4017,2780.01%
2023/10/25218.701318.9818.60-117,217-0.15%
2023/10/24119.10119.1019.0007,2040.00%
2023/10/23119.101318.9518.95-127,170-0.17%
2023/10/20618.58718.8219.00-17,221-0.01%
2023/10/19318.35218.4818.4017,2160.01%
2023/10/182218.84418.4518.25187,1790.25%
2023/10/17218.93118.7518.7017,1210.01%
2023/10/16318.75318.8819.1007,1670.00%
2023/10/13118.90218.7818.55-17,157-0.01%
2023/10/12218.83218.9518.8007,2200.00%
2023/10/11819.11218.9519.0567,1980.08%
2023/10/06318.97119.0018.8027,1190.03%
2023/10/05619.04418.8919.0527,1020.03%
2023/10/04320.00520.0119.80-27,084-0.03%
2023/10/03220.13220.0820.0007,0550.00%
2023/10/02420.15520.2220.00-16,915-0.01%
2023/09/28220.00520.0720.20-36,834-0.04%
2023/09/27119.90119.8019.7506,7340.00%
2023/09/26320.30120.2520.2526,6220.03%
2023/09/25319.55319.7019.7506,4530.00%
2023/09/21119.10319.3019.45-26,379-0.03%
2023/09/20519.23519.2719.3006,3190.00%
2023/09/19319.37219.6019.1016,2580.02%
2023/09/18219.10319.0719.20-16,164-0.02%
2023/09/15218.70118.8518.7016,1850.02%
2023/09/14218.95318.9318.80-16,278-0.02%
2023/09/13218.93119.2018.8016,3390.02%
2023/09/12219.43219.4019.1506,4370.00%
2023/09/11719.49619.5719.5016,4480.02%
2023/09/08420.03420.1519.9506,3170.00%
2023/09/07220.10220.2520.2506,1880.00%
2023/09/06220.95121.0020.6016,1770.02%
2023/09/05320.8500.0021.0536,1180.05%
2023/09/04721.04721.5621.2506,0480.00%
2023/09/01319.83420.0120.35-15,761-0.02%
2023/08/31218.18218.4318.5005,6290.00%
2023/08/2500.00117.7018.35-15,621-0.02%
2023/08/24117.90117.9017.8005,5160.00%
2023/08/22218.10117.7018.5015,3870.02%
2023/08/21417.30417.5317.7005,2820.00%
2023/08/18116.80417.0417.00-35,165-0.06%
2023/08/17117.15217.1017.05-15,170-0.02%
2023/08/0700.00119.7019.70-15,494-0.02%
2023/07/2700.00119.2019.10-15,634-0.02%
2023/07/2400.00219.1018.75-25,866-0.03%
2023/07/19119.10119.0018.6005,9420.00%
2023/07/1700.002018.6918.75-205,803-0.34%
2023/07/10417.98218.1018.0025,7190.03%
2023/07/06119.0000.0018.7515,7860.02%
2023/07/05119.2000.0019.1015,7720.02%
2023/07/03619.42319.2019.2535,7040.05%
2023/06/29119.30119.2519.5005,6980.00%
2023/06/27119.80619.7319.60-55,712-0.09%
2023/06/2600.00219.7519.85-25,639-0.04%
2023/06/21619.89619.9119.9005,5670.00%
2023/06/2000.00319.7019.70-35,440-0.06%
2023/06/19219.40519.4419.45-35,270-0.06%
2023/06/16318.85219.1019.2015,0770.02%
2023/06/1500.00218.8518.80-24,902-0.04%
2023/06/13218.3500.0018.2524,7550.04%
2023/06/12118.80118.7018.6004,7130.00%
2023/06/08218.75218.8018.7004,6480.00%
2023/06/07119.00118.9518.8504,5770.00%
2023/06/06219.00219.1518.9004,5230.00%
2023/06/05218.8800.0019.0024,4280.05%
2023/06/02719.44519.4119.0524,3760.05%
2023/06/01119.00218.6319.05-14,284-0.02%
2023/05/31117.95117.9017.9504,0940.00%
2023/05/30117.8500.0017.8514,0030.02%
2023/05/29218.10418.1517.85-23,926-0.05%
2023/05/251618.19218.2018.10143,8220.37%
2023/05/24217.83217.9018.0003,7170.00%
2023/05/23117.80117.7517.6003,6370.00%
2023/05/22117.75117.8017.7003,5940.00%
2023/05/1900.00118.0017.75-13,453-0.03%
2023/05/17117.80117.8017.5503,2160.00%
2023/05/16117.6000.0017.5513,0590.03%
2023/05/15216.7000.0017.5522,9700.07%
2023/05/12417.3900.0017.3542,8720.14%
2023/05/11217.7500.0017.8022,8250.07%
2023/05/10217.6000.0017.7522,7630.07%
2023/05/091417.83417.8617.90102,6950.37%
2023/05/0500.00118.1018.10-12,552-0.04%
2023/05/04218.08218.1318.1002,5010.00%
2023/05/03518.0500.0018.1552,4210.21%
2023/05/02418.49318.0317.8512,3110.04%
2023/04/28917.96218.0818.1572,1520.33%
2023/04/27117.20117.4017.6002,0090.00%
2023/04/26317.30316.9017.3501,8480.00%
2023/04/25217.88317.9217.70-11,761-0.06%
2023/04/24217.83217.8317.9001,6790.00%
2023/04/21118.0000.0017.5011,5440.06%
2023/04/20318.05318.0718.0001,5230.00%
2023/04/17218.05218.0018.1001,3210.00%
2023/04/12217.75217.7317.8001,2390.00%
2023/04/11017.75117.7517.75-11,175-0.08%
2023/04/10117.9000.0017.8011,1580.09%
2023/04/07117.8000.0017.8011,1480.09%
2023/04/06117.55117.7017.7001,2710.00%
2023/03/29117.40117.5517.5501,4970.00%
2023/03/1700.00116.9016.90-12,575-0.04%
2023/03/10117.80017.7017.3013,1480.03%
2023/03/08117.75117.8017.8003,4100.00%
2023/03/06117.8000.0017.7013,7140.03%
2023/02/2300.00417.6017.60-44,287-0.09%
2023/02/14517.40117.3017.4044,7640.08%
2023/02/1000.00117.3517.25-15,050-0.02%
2023/02/0700.00117.6517.65-15,467-0.02%
2023/02/03117.6000.0017.4515,8700.02%
2023/02/0200.00217.4517.55-25,954-0.03%
2023/01/3000.00017.0517.1506,1360.00%
2023/01/16117.3000.0017.3016,2570.02%
2023/01/12217.4000.0017.4526,3570.03%
2023/01/101117.851217.6017.70-16,489-0.02%
2023/01/09217.85217.9517.9506,5410.00%
2023/01/06118.3000.0018.0016,6170.02%
2023/01/05118.15318.2518.20-26,626-0.03%
2023/01/04118.15118.0018.0006,6650.00%
2023/01/03318.08318.6318.0006,6760.00%
2022/12/30318.35318.3718.4506,7050.00%
2022/12/29117.80217.9818.05-16,726-0.01%
2022/12/281618.251517.9517.8016,7380.01%
2022/12/272018.532718.0018.20-76,766-0.10%
2022/12/262318.612218.5918.6016,7710.01%
2022/12/23518.32818.5617.90-36,655-0.05%
2022/12/22117.50117.6017.6006,5690.00%
2022/12/211117.56117.3517.50106,5800.15%
2022/12/203119.192618.8318.1056,5300.08%
2022/12/19518.50218.4318.8535,7800.05%
2022/12/16117.60317.3217.15-25,793-0.03%
2022/12/15118.1500.0017.7515,9220.02%
2022/12/14117.70117.8518.0505,9630.00%
2022/12/1300.00117.8017.65-16,000-0.02%
2022/12/12217.7500.0017.5026,0210.03%
2022/12/09317.68618.0318.70-35,979-0.05%
2022/12/08317.18317.2517.2505,8410.00%
2022/12/07217.30117.1517.2515,8300.02%
2022/12/06117.8000.0017.4015,7390.02%
2022/12/05218.15317.8717.90-15,756-0.02%
2022/12/02417.35417.4117.3505,6370.00%
2022/12/0100.00617.4917.45-65,528-0.11%
2022/11/30217.63117.9017.5015,4140.02%
2022/11/29717.78617.5317.6515,3120.02%
2022/11/28416.75516.7416.70-15,136-0.02%
2022/11/25417.15217.1516.8025,0440.04%
2022/11/231617.721517.3017.3015,0170.02%
2022/11/221617.202217.4917.75-64,968-0.12%
2022/11/21817.05217.1017.0064,8920.12%
2022/11/1800.00916.7316.65-94,763-0.19%
2022/11/161017.02616.7316.4544,5860.09%
2022/11/14217.0000.0017.1024,4410.05%
2022/11/10517.431817.2717.05-134,403-0.30%
2022/11/09617.73517.6117.8014,3810.02%
2022/11/081517.10417.2017.20114,2660.26%
2022/11/07216.0500.0016.2524,1080.05%
2022/11/04416.39115.9515.9533,9540.08%
2022/11/03516.97116.6516.6543,7860.11%
2022/11/02517.77417.8117.9013,6640.03%
2022/11/01516.501216.4416.70-73,418-0.20%
2022/10/31315.07115.2515.2023,2760.06%
2022/10/21115.00114.8514.8502,9060.00%
2022/10/11115.80115.6015.9502,4760.00%
2022/10/07116.30116.6016.4002,4520.00%
2022/10/0600.00116.4516.40-12,405-0.04%
2022/09/29115.50115.6015.8502,2360.00%
2022/09/22417.9100.0017.8541,9460.21%
2022/09/20117.90117.8017.6501,7540.00%
2022/09/15118.70118.8019.0501,6490.00%
2022/09/14919.19818.8518.6011,5770.06%
2022/09/0700.00118.3018.20-11,428-0.07%
2022/09/05619.42719.0919.05-11,433-0.07%
2022/09/01519.33718.9418.95-21,420-0.14%
2022/08/31919.16818.9818.9511,3970.07%
2022/08/29217.8000.0017.8021,1990.17%
2022/08/2600.00318.3818.45-31,155-0.26%
2022/08/1900.00117.8517.85-11,043-0.10%
2022/08/18317.7000.0017.3031,0310.29%
2022/08/11116.7500.0016.7011,0680.09%
2022/08/08216.4000.0016.4021,1370.18%
2022/08/0200.00216.6516.35-21,160-0.17%
2022/07/29216.40216.4016.4001,2100.00%
2022/07/2200.00216.8516.90-21,422-0.14%
2022/07/19216.7000.0016.8022,0850.10%
2022/07/15317.0000.0016.9532,1390.14%
2022/07/0700.00117.6017.55-12,218-0.05%
2022/06/2400.00218.5318.60-23,889-0.05%
2022/06/22118.0000.0017.6513,9860.03%
2022/06/15120.35120.6020.6503,9950.00%
2022/05/27120.8000.0020.8014,0570.02%
2022/05/24221.0000.0021.0024,1010.05%
2022/05/19321.52222.4520.9514,1290.02%
2022/05/1600.00121.3521.00-14,062-0.02%
2022/05/13120.50120.6020.6504,0440.00%
2022/05/1200.00121.5520.75-14,054-0.02%
2022/05/10122.4000.0022.5014,1200.02%
2022/05/0900.00123.3523.05-14,126-0.02%
2022/05/0600.00123.4023.30-14,139-0.02%
2022/05/0400.00122.7022.55-14,216-0.02%
2022/05/032.323.13122.2022.301.34,2750.03%
2022/04/29623.7000.0023.7564,5390.13%
2022/04/28125.0000.0024.7014,6900.02%
2022/04/27225.75225.6025.3504,7510.00%
2022/04/262325.83825.2925.70154,7790.31%
2022/04/25926.384726.5526.90-384,727-0.80%
2022/04/2200.00225.0024.65-24,571-0.04%
2022/04/21124.4000.0024.5015,0230.02%
2022/04/201424.19524.1024.4095,5610.16%
2022/04/19223.65223.5523.6506,0580.00%
2022/04/18124.101324.2524.10-126,380-0.19%
2022/04/15224.382624.5424.20-247,271-0.33%
2022/04/141524.60224.4524.20137,7800.17%
2022/04/132125.521325.1824.7588,0110.10%
2022/04/121425.451825.2625.00-48,265-0.05%
2022/04/111826.873626.9226.10-188,488-0.21%
2022/04/083626.431426.5526.55228,4450.26%
2022/04/072527.534427.3227.05-198,349-0.23%
2022/04/066627.267227.3127.00-68,018-0.07%
2022/04/013426.33826.5826.40267,7150.34%
2022/03/31725.565.525.6026.001.57,3240.02%
2022/03/30324.97424.8824.75-17,101-0.01%
2022/03/29624.44124.1524.1557,0030.07%
2022/03/281225.45825.5525.5546,8910.06%
2022/03/253123.483123.8523.2506,8570.00%
2022/03/24124.00523.2323.85-46,837-0.06%
2022/03/1600.003022.3822.50-307,084-0.42%
2022/03/1400.00422.4822.55-47,077-0.06%
2022/03/11122.0000.0022.1017,0900.01%
2022/03/0800.00222.2521.70-27,308-0.03%
2022/03/07122.8000.0022.3517,4370.01%
2022/03/04723.2400.0023.1577,6050.09%
2022/03/031823.35223.3523.35167,7020.21%
2022/03/02223.5500.0023.3527,8020.03%
2022/03/01323.27123.6023.5027,7930.03%
2022/02/25123.20123.6523.6007,7910.00%
2022/02/24123.40123.7023.4007,7740.00%
2022/02/23324.17424.2424.40-17,750-0.01%
2022/02/22424.55324.8524.4017,7390.01%
2022/02/21724.9300.0024.9077,7180.09%
2022/02/1800.00125.3025.45-17,699-0.01%
2022/02/17125.40125.6025.3507,6990.00%
2022/02/16325.40725.5425.50-47,689-0.05%
2022/02/1500.00425.5525.50-47,673-0.05%
2022/02/140.126.3000.0025.850.17,6530.00%
2022/02/11827.02527.2626.8537,6250.04%
2022/02/10126.45226.6326.65-17,541-0.01%
2022/02/09226.13226.3026.2507,5210.00%
2022/02/0800.001126.2026.15-117,501-0.15%
2022/02/07326.13626.4026.20-37,461-0.04%
2022/01/26227.00227.7328.0007,4230.00%
2022/01/255.128.51129.0528.354.17,3960.06%
2022/01/24430.0125.130.4229.80-21.17,295-0.29%
2022/01/212029.85729.7129.05136,9580.19%
2022/01/2010.128.37328.2728.357.16,7640.10%
2022/01/19229.20229.3329.2006,6710.00%
2022/01/18629.53129.2529.2056,5790.08%
2022/01/171229.891230.2529.8006,4310.00%
2022/01/1423.530.332530.7730.05-1.56,202-0.02%
2022/01/132831.303531.2930.95-75,702-0.12%
2022/01/124030.134330.8429.70-35,147-0.06%
2022/01/112831.96431.2930.95244,6270.52%
2022/01/103933.2825.333.7634.3513.74,2890.32%
2022/01/07331.153230.3431.25-293,379-0.86%
2022/01/06528.831729.3928.60-122,837-0.42%
2022/01/05928.06628.9527.3532,5430.12%
2022/01/04228.451327.9428.35-112,273-0.48%
2022/01/0300.00326.6026.35-32,007-0.15%
2021/12/30326.28526.2126.15-21,965-0.10%
2021/12/2900.00326.0325.80-31,947-0.15%
2021/12/28125.7500.0025.7011,9530.05%
2021/12/27826.23626.1825.9521,9680.10%
2021/12/24125.80625.8025.80-51,959-0.26%
2021/12/23325.72325.7525.7501,9550.00%
2021/12/22325.8300.0025.8031,9520.15%
2021/12/21526.00526.2725.9501,9570.00%
2021/12/20825.56125.9025.9071,9190.36%
2021/12/17126.60526.7025.95-41,902-0.21%
2021/12/16425.53425.2525.3001,7550.00%
2021/12/1400.00525.8124.85-51,779-0.28%
2021/12/13524.87125.1025.1041,7490.23%
2021/12/10925.851726.4725.45-81,742-0.46%
2021/12/09524.8700.0024.6051,6310.31%
2021/12/08325.0700.0025.0531,6640.18%
2021/12/07525.23625.4925.65-11,752-0.06%
2021/12/06125.4000.0025.7012,3520.04%
2021/12/03225.35125.7025.9012,6450.04%
2021/12/02926.061326.2926.10-42,779-0.14%
2021/12/011525.3721.125.8525.35-6.12,678-0.23%
2021/11/302725.02225.0524.85252,5360.99%
2021/11/291627.4000.0027.40162,3530.68%
2021/11/26524.201924.2924.95-142,255-0.62%
2021/11/2500.00123.0022.70-12,148-0.05%
2021/11/2400.00322.8222.90-32,158-0.14%
2021/11/2200.00122.6522.75-12,153-0.05%
2021/11/18222.20222.4822.5002,1560.00%
2021/11/170.122.5000.0022.350.12,1600.00%
2021/11/16222.23222.8522.5002,1620.00%
2021/11/15222.0800.0022.2522,1590.09%
2021/11/11222.0800.0022.1022,2070.09%
2021/11/09222.1300.0022.3022,2540.09%
2021/11/08522.3300.0022.2552,2670.22%
2021/11/0400.00122.6022.60-12,340-0.04%
2021/11/03122.6000.0022.7512,3590.04%
2021/11/02222.531422.8523.10-122,347-0.51%
2021/11/01222.0500.0022.0522,3210.09%
2021/10/29122.0000.0022.0512,3270.04%
2021/10/28322.1300.0022.2032,3530.13%
2021/10/27221.9300.0022.0522,4210.08%
2021/10/25422.0500.0022.1042,4750.16%
2021/10/22122.05122.7522.2002,4840.00%
2021/10/2100.00422.4822.45-42,487-0.16%
2021/10/20122.25222.3022.20-12,490-0.04%
2021/10/19122.2000.0022.2512,4990.04%
2021/10/1800.00122.2022.25-12,507-0.04%
2021/10/15322.0700.0022.1532,5200.12%
2021/10/1400.00322.4522.15-32,625-0.11%
2021/10/08122.50122.9022.4002,6400.00%
2021/10/0600.00222.6322.40-22,687-0.07%
2021/10/05421.51521.9522.35-12,683-0.04%
2021/10/04322.58122.1522.0022,6810.07%
2021/10/01223.1000.0022.8522,6750.07%
2021/09/30123.3500.0023.5012,6720.04%
2021/09/29123.5000.0023.4012,6830.04%
2021/09/28124.35524.1023.85-42,703-0.15%
2021/09/27123.3000.0023.6012,7020.04%
2021/09/24123.6000.0023.6012,7270.04%
2021/09/23123.75123.8023.8002,7500.00%
2021/09/22324.0700.0023.8532,7640.11%
2021/09/171024.96625.1824.7542,7760.14%
2021/09/15324.77125.0524.7022,8920.07%
2021/09/14125.00425.5925.10-32,895-0.10%
2021/09/13624.89225.1024.8542,8800.14%
2021/09/101326.27126.1526.00122,8630.42%
2021/09/092128.171628.1527.3052,7720.18%
2021/09/08429.032028.7229.15-162,141-0.75%
2021/09/07925.531325.9726.50-41,856-0.22%
2021/09/06123.501623.6424.10-151,742-0.86%
2021/09/03422.5300.0022.5041,7110.23%
2021/09/02122.6000.0022.5511,7440.06%
2021/09/0100.00122.8022.75-11,775-0.06%
2021/08/3000.00823.2423.30-81,931-0.41%
2021/08/27122.70122.8522.8502,1180.00%
2021/08/24322.8300.0022.8032,3070.13%
2021/08/2300.00123.1023.00-12,408-0.04%
2021/08/20122.5500.0022.6012,4760.04%
2021/08/19122.6500.0022.6012,5610.04%
2021/08/18422.74723.2923.50-32,877-0.10%
2021/08/17323.081823.3023.15-153,086-0.49%
2021/08/16524.0300.0023.4553,3940.15%
2021/08/131325.181025.3025.0033,7170.08%
2021/08/111825.971426.1125.5544,8100.08%
2021/08/101926.581326.3526.3066,1050.10%
2021/08/090.127.91227.5527.60-1.96,124-0.03%
2021/08/068.228.17528.1528.203.28,1310.04%
2021/08/05328.3800.0028.2038,2090.04%
2021/08/042.128.68228.6528.650.18,4650.00%
2021/08/03428.55928.5528.55-58,798-0.06%
2021/08/02929.10229.1029.1578,7920.08%
2021/07/30133.90433.9833.85-38,738-0.03%
2021/07/2900.00134.0033.90-18,729-0.01%
2021/07/2300.00133.7533.75-19,245-0.01%
2021/07/20433.94734.6933.55-39,302-0.03%
2021/07/1600.00333.4033.40-39,257-0.03%
2021/07/14132.50232.0532.35-19,284-0.01%
2021/07/136.133.0400.0032.706.19,2890.07%
2021/07/120.133.8000.0033.600.19,2670.00%
2021/07/0900.00033.8033.8009,2740.00%
2021/07/08133.5000.0033.8019,3030.01%
2021/07/07233.6500.0033.7029,3250.02%
2021/07/06233.7800.0033.8529,3590.02%
2021/07/05433.9300.0033.9549,3690.04%
2021/07/02134.25634.4234.25-59,369-0.05%
2021/07/01234.401534.3334.20-139,384-0.14%
2021/06/30534.70734.7934.70-29,435-0.02%
2021/06/29234.351534.2534.25-139,439-0.14%
2021/06/28434.71235.1534.7029,4760.02%
2021/06/25234.38134.4534.6019,5090.01%
2021/06/241935.332535.3034.60-69,554-0.06%
2021/06/23233.58633.7133.90-49,437-0.04%
2021/06/2100.00133.7033.70-19,452-0.01%
2021/06/172.134.2300.0034.202.19,5280.02%
2021/06/16134.55234.7534.40-19,544-0.01%
2021/06/15634.41134.7034.3059,5550.05%
2021/06/111.135.2700.0035.101.19,5550.01%
2021/06/10535.8000.0035.6059,5820.05%
2021/06/09436.15336.4836.1019,5980.01%
2021/06/08336.3200.0036.2539,6110.03%
2021/06/07136.751037.2336.50-99,612-0.09%
2021/06/047.136.951837.2036.30-10.99,542-0.11%
2021/06/0300.00136.3036.30-19,455-0.01%
2021/06/025536.04135.9536.05549,4530.57%
2021/06/01435.56835.9336.10-49,416-0.04%
2021/05/311035.70735.5435.7039,4020.03%
2021/05/28736.21136.2536.3069,3630.06%
2021/05/27336.65436.9336.50-19,459-0.01%
2021/05/261436.821936.9736.45-510,027-0.05%
2021/05/251835.78935.5435.4599,9100.09%
2021/05/243738.331038.6736.85279,7170.28%
2021/05/212637.701537.8237.80119,4400.12%
2021/05/202241.282141.4339.5019,1440.01%
2021/05/197741.152741.8940.20508,7110.57%
2021/05/184844.155744.4543.55-98,114-0.11%
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/146842.677143.7439.85-36,890-0.04%
2021/05/13643.002243.0043.00-164,913-0.33%
2021/05/121239.036339.0839.10-514,854-1.05%
2021/05/11533.962834.3235.55-234,634-0.50%
2021/05/10332.07132.3032.3524,4540.04%
2021/05/07232.301032.4032.60-84,501-0.18%
2021/05/06532.40932.9132.50-44,587-0.09%
2021/05/05432.84533.1933.10-14,659-0.02%
2021/05/0411133.591133.0033.151004,9012.04% 大買/
2021/05/033235.93122.135.8834.90-90.15,150-1.75% 大賣/
2021/04/29334.07534.1434.15-25,000-0.04%
2021/04/28633.37133.4033.4555,5100.09%
2021/04/2700.00733.8133.70-76,038-0.12%
2021/04/2600.00233.6033.65-26,161-0.03%
2021/04/22133.8500.0033.2016,3720.02%
2021/04/2100.00134.3034.00-16,382-0.02%
2021/04/20133.7500.0033.7016,5630.02%
2021/04/1900.00333.9833.95-36,806-0.04%
2021/04/16133.65233.7833.80-16,875-0.01%
2021/04/15134.00334.0334.00-26,897-0.03%
2021/04/14733.66133.2533.4066,9170.09%
2021/04/13334.05234.0534.0016,9230.01%
2021/04/12934.3600.0034.2596,9340.13%
2021/04/06434.56134.5034.7037,1510.04%
2021/04/01235.18235.1535.1007,1220.00%
2021/03/31235.35235.4835.3007,1830.00%
2021/03/30335.18335.2235.3007,2720.00%
2021/03/2900.004.234.8934.85-4.28,068-0.05%
2021/03/261.134.16134.4534.400.18,2350.00%
2021/03/24334.45134.2034.2028,2780.02%
2021/03/23833.958.234.2934.50-0.28,2650.00%
2021/03/22434.510.234.7534.453.88,2880.05%
2021/03/190.234.7000.0034.800.28,2770.00%
2021/03/18134.60148.534.6134.70-147.58,284-1.78% 大賣/鉅額交易
2021/03/17334.80234.7834.8018,3290.01%
2021/03/16334.62534.6434.50-28,303-0.02%
2021/03/151034.29234.3534.4088,2950.10%
2021/03/12333.970.134.2933.952.98,3760.03%
2021/03/11534.06433.9333.9518,4270.01%
2021/03/10533.572033.8634.00-158,445-0.18%
2021/03/09534.0510.734.2033.95-5.78,440-0.07%
2021/03/0814133.84133.8533.851408,3731.67% 大買/鉅額交易
2021/03/051533.592.333.4933.4512.78,4070.15%
2021/03/04333.37633.8333.50-38,494-0.04%
2021/03/036933.28133.2033.20688,5510.80%
2021/03/021433.82833.7933.7068,5550.07%
2021/02/264134.105334.2034.30-128,565-0.14%
2021/02/25631.1449.130.7631.90-43.18,000-0.54%
2021/02/24129.10129.5029.0007,9090.00%
2021/02/23329.35229.6029.0017,9040.01%
2021/02/221728.98128.7029.10167,9300.20%
2021/02/192729.06429.1329.05237,9650.29%
2021/02/1800.00428.5828.75-48,083-0.05%
2021/02/179.128.69228.0028.207.18,0770.09%
2021/02/05930.29230.2530.3578,0150.09%
2021/02/04230.95431.4330.75-28,034-0.02%
2021/02/03431.030.131.2530.953.98,0810.05%
2021/02/024.130.93631.3931.35-1.98,347-0.02%
2021/02/01531.26732.1131.20-28,394-0.02%
2021/01/291031.131231.4330.60-28,269-0.02%
2021/01/28432.161231.4631.30-88,272-0.10%
2021/01/27833.2700.0032.9588,2030.10%
2021/01/261335.16634.9934.0578,1380.09%
2021/01/251235.27835.7934.8547,9570.05%
2021/01/22733.61333.7233.1047,6960.05%
2021/01/213134.755334.2733.95-228,364-0.26%
2021/01/201334.572634.0834.85-137,821-0.17%
2021/01/19731.711531.9531.70-87,581-0.11%
2021/01/182031.751531.8431.0057,4730.07%
2021/01/151230.1100.0029.85127,2910.16%
2021/01/14130.55131.3030.5507,3780.00%
2021/01/133130.663430.4930.45-37,387-0.04%
2021/01/12931.313231.8732.45-237,546-0.30%
2021/01/11529.95230.0829.5037,3830.04%
2021/01/08131.00131.1030.8507,6100.00%
2021/01/07331.6200.0031.4537,6330.04%
2021/01/062532.212032.4531.8557,6560.07%
2021/01/05133.05233.5032.85-17,689-0.01%
2021/01/04332.95232.7532.7017,7330.01%
2020/12/31633.93834.3233.60-27,744-0.03%
2020/12/30432.48332.5832.5517,7630.01%
2020/12/29332.58232.0532.1018,1380.01%
2020/12/2800.00333.5733.15-38,416-0.04%
2020/12/25733.24333.1033.0048,4180.05%
2020/12/244233.894133.9233.8518,3750.01%
2020/12/2320035.7822736.5235.00-278,312-0.32% 大買/大賣/
2020/12/221032.922332.7634.45-137,588-0.17%
2020/12/215931.89531.8731.35547,4400.73%
2020/12/181531.40131.1031.10147,4250.19%
2020/12/171131.4700.0031.40117,4810.15%
2020/12/16331.05831.1131.40-57,548-0.07%
2020/12/14131.40431.4431.25-37,560-0.04%
2020/12/111531.30331.5031.30127,5530.16%
2020/12/1032532.72532.8032.703207,5394.24% 大買/鉅額交易
2020/12/091132.848033.0232.60-697,716-0.89%
2020/12/083332.6718533.4333.40-1527,795-1.95% 大賣/鉅額交易
2020/12/071132.5611032.5232.10-997,774-1.27% 大賣/
2020/12/04533.45233.6333.3537,7320.04%
2020/12/0316433.9800.0033.951647,7362.12% 大買/鉅額交易
2020/12/02134.60434.6534.50-37,748-0.04%
2020/12/01435.70635.5335.10-27,843-0.03%
2020/11/30335.275835.6135.65-557,836-0.70%
2020/11/27234.107034.4834.55-687,794-0.87%
2020/11/252433.687333.9233.50-497,965-0.62%
2020/11/24235.38135.8035.0518,3190.01%
2020/11/231435.93735.9135.7078,3410.08%
2020/11/203636.6100.0036.65368,3740.43%
2020/11/192636.862437.0236.8528,5000.02%
2020/11/182836.483336.2536.40-58,560-0.06%
2020/11/171036.974537.2636.75-358,674-0.40%
2020/11/16138.70238.8538.70-18,826-0.01%
2020/11/1300.00238.9338.80-28,958-0.02%
2020/11/121438.282138.1738.35-79,323-0.08%
2020/11/113339.05239.5038.70319,4810.33%
2020/11/101738.544838.4939.80-319,804-0.32%
2020/11/09241.65841.9141.45-69,835-0.06%
2020/11/06341.05241.3041.20110,2530.01%
2020/11/05341.481341.3540.75-1011,040-0.09%
2020/11/041640.74540.6040.601111,8310.09%
2020/11/03340.97140.7540.85213,5430.01%
2020/11/021940.872840.8240.75-914,631-0.06%
2020/10/301741.41541.3641.151214,8410.08%
2020/10/293942.536042.9441.75-2115,279-0.14%
2020/10/28741.10241.3541.10514,5460.03%
2020/10/271242.081342.5141.50-114,573-0.01%
2020/10/26941.21641.0541.05314,4000.02%
2020/10/23441.80141.8541.85314,6060.02%
2020/10/22642.29541.8741.70114,7700.01%
2020/10/21241.10241.5341.30014,8260.00%
2020/10/206842.462442.2441.304414,9190.29%
2020/10/193040.97340.8540.802714,8610.18%
2020/10/16442.68842.1841.10-415,316-0.03%
2020/10/151740.294139.8439.85-2415,244-0.16%
2020/10/142240.432240.3040.30015,7700.00%
2020/10/13539.68940.2540.95-415,880-0.03%
2020/10/12240.83242.4340.10015,8630.00%
2020/10/08942.541442.4642.20-515,870-0.03%
2020/10/07742.561243.0242.80-516,047-0.03%
2020/10/068842.333342.6242.255516,3650.34%
2020/10/05243.109042.5443.10-8816,582-0.53%
2020/09/30338.953038.8039.20-2716,412-0.16%
2020/09/291039.001638.8938.90-616,483-0.04%
2020/09/286739.296739.2539.20016,5830.00%
2020/09/255239.476439.4939.95-1216,639-0.07%
2020/09/2400.00241.9841.75-216,614-0.01%
2020/09/23141.5000.0041.65116,6690.01%
2020/09/22342.00442.8142.00-116,807-0.01%
2020/09/21143.45443.4342.30-317,017-0.02%
2020/09/181242.40242.2542.351017,2620.06%
2020/09/17743.051642.9442.55-917,483-0.05%
2020/09/16342.38342.0742.00017,7440.00%
2020/09/15442.44142.6042.60318,0170.02%
2020/09/14741.851542.5342.85-818,254-0.04%
2020/09/111340.611040.6640.40318,3390.02%
2020/09/1015.241.945641.9041.60-40.818,519-0.22%
2020/09/09142.80142.6542.70018,7660.00%
2020/09/08542.7500.0042.75519,3300.03%
2020/09/07242.95443.9142.90-219,965-0.01%
2020/09/041343.72744.0443.50621,1090.03%
2020/09/03144.5000.0044.00121,6810.00%
2020/09/02944.931244.9744.70-321,662-0.01%
2020/09/011544.84944.7344.85621,6190.03%
2020/08/31344.801345.1345.50-1021,531-0.05%
2020/08/287444.302144.9443.855321,3050.25%
2020/08/27842.94943.0343.00-120,8180.00%
2020/08/26942.37942.4242.85020,8040.00%
2020/08/25842.393542.4542.25-2720,741-0.13%
2020/08/24744.051043.9343.60-320,645-0.01%
2020/08/212043.822444.7745.00-420,690-0.02%
2020/08/203743.191642.9943.502120,5580.10%
2020/08/19445.23145.4044.85321,1610.01%
2020/08/181646.201746.6745.20-121,1730.00%
2020/08/171945.42845.1544.951121,3830.05%
2020/08/142644.676744.3244.60-4121,322-0.19%
2020/08/135943.366444.0342.90-521,045-0.02%
2020/08/123644.858845.2644.90-5220,887-0.25%
2020/08/1113245.578646.7244.554620,4010.23% 大買/
2020/08/106248.994049.5348.802219,7220.11%
2020/08/0730148.5724649.8347.705518,9840.29% 大買/大賣/
2020/08/069945.7310845.8147.15-917,473-0.05% 大賣/
2020/08/055243.146943.0242.90-1716,631-0.10%
2020/08/0410442.467742.5442.002716,3770.16% 大買/
2020/08/0300.002641.2241.25-2615,918-0.16%
2020/07/31837.84537.6137.50316,5680.02%
2020/07/30137.55337.6037.95-216,521-0.01%
2020/07/292037.861937.8437.15116,3980.01%
2020/07/281736.773437.0836.35-1716,201-0.10%
2020/07/272437.00737.1637.151716,1770.11%
2020/07/249939.237639.3339.002316,5270.14%
2020/07/232940.223940.3240.00-1017,579-0.06%
2020/07/221740.662641.2839.65-918,164-0.05%
2020/07/212739.70440.1939.002318,7160.12%
2020/07/201337.846340.4040.40-5018,688-0.27%
2020/07/171238.43237.7537.501018,3740.05%
2020/07/162740.70341.3240.452418,2790.13%
2020/07/151941.47340.8040.801618,3320.09%
2020/07/141043.181143.0042.80-118,413-0.01%
2020/07/135943.886444.0242.90-518,295-0.03%
2020/07/101542.981942.6942.90-417,974-0.02%
2020/07/09241.051640.5439.85-1417,604-0.08%
2020/07/08141.40242.0541.25-117,724-0.01%
2020/07/07441.801342.2741.20-917,747-0.05%
2020/07/06842.531042.8542.25-217,678-0.01%
2020/07/03343.1700.0043.00317,6700.02%
2020/07/022044.031243.6143.65817,9850.04%
2020/07/011542.652643.2043.65-1118,241-0.06%
2020/06/307844.156344.1543.251518,1550.08%
2020/06/291244.171043.5144.95217,8990.01%
2020/06/243942.464042.6440.90-117,664-0.01%
2020/06/232043.551644.1343.80417,4870.02%
2020/06/222844.792144.7943.60717,1950.04%
2020/06/192146.012045.8846.50117,0720.01%
2020/06/184448.847747.9047.50-3316,902-0.20%
2020/06/1744.348.504648.6348.10-1.716,717-0.01%
2020/06/161848.131747.9747.85116,5600.01%
2020/06/154049.105149.1948.85-1116,495-0.07%
2020/06/125048.473348.8648.551716,1430.11%
2020/06/1197.248.928347.6646.9514.215,7840.09%
2020/06/102245.473246.2746.85-1014,904-0.07%
2020/06/090.242.90142.6042.60-0.814,432-0.01%
2020/06/040.341.05142.0041.05-0.715,1360.00%
2020/06/03142.0000.0041.45115,4120.01%
2020/06/02139.6000.0039.80116,0300.01%
2020/06/011144.962.244.0244.008.816,1460.05%
2020/05/29144.801845.1745.40-1716,548-0.10%
2020/05/28739.65438.9541.30316,8060.02%
2020/05/271143.2500.0043.251117,1080.06%
2020/05/263847.493047.7048.05817,7330.05%
2020/05/25343.70343.7043.70017,1040.00%
2020/05/22839.501139.2039.75-317,909-0.02%
2020/05/2100.00533.2036.15-517,901-0.03%
2020/05/201031.783031.1032.90-2018,253-0.11%
2020/05/193229.0210730.7529.95-7518,197-0.41% 大賣/
2020/05/184428.5100.0029.254418,0960.24%
2020/05/155326.6829625.4726.60-24318,113-1.34% 大賣/鉅額交易
2020/05/142029.0600.0028.252018,0590.11%
2020/05/13231.481929.8831.35-1717,985-0.09%
2020/05/121931.171630.9329.70317,8680.02%
2020/05/1100.00132.9532.95-117,680-0.01%
2020/05/084437.041137.0036.603317,7080.19%
2020/05/074341.303640.8040.65717,7890.04%
2020/05/0600.002240.7540.75-2217,278-0.13%
2020/05/0500.00337.0537.05-317,392-0.02%
2020/04/306130.601030.6130.655118,8130.27%
2020/04/292027.671527.4427.90518,6620.03%
2020/04/286425.046924.9325.40-518,157-0.03%
2020/04/2726122.821822.8123.1024316,9501.43% 大買/鉅額交易
2020/04/242720.592220.4321.00516,1820.03%
2020/04/23219.25319.1519.10-115,249-0.01%
2020/04/224918.534718.9318.95215,0830.01%
2020/04/21218.781418.4518.50-1214,872-0.08%
2020/04/20619.032818.9719.00-2214,808-0.15%
2020/04/172418.50118.5518.602314,7040.16%
2020/04/16219.132319.2119.00-2114,537-0.14%
2020/04/153319.372119.2418.901214,4400.08%
2020/04/141920.184020.0619.75-2114,241-0.15%
2020/04/13620.211520.1020.05-914,044-0.06%
2020/04/10519.98619.8519.55-113,919-0.01%
2020/04/092019.6300.0019.502013,8300.14%
2020/04/08719.69720.1319.40013,9140.00%
2020/04/072120.101820.5619.35313,8670.02%
2020/04/061319.905219.8920.15-3913,445-0.29%
2020/04/011918.36918.3518.351013,0500.08%
2020/03/31618.18418.1918.25212,9510.02%
2020/03/302118.34318.3518.101812,9010.14%
2020/03/27818.13617.9317.80212,7980.02%
2020/03/2600.00318.3018.30-312,739-0.02%
2020/03/25618.28118.2518.10512,6710.04%
2020/03/24217.93317.8518.10-112,486-0.01%
2020/03/23118.4500.0017.95112,3370.01%
2020/03/20418.26318.6018.25112,2150.01%
2020/03/19119.25318.1518.00-212,056-0.02%
2020/03/181519.222619.4618.85-1111,763-0.09%
2020/03/174619.313219.0019.101411,4930.12%
2020/03/16218.101818.4918.95-1611,149-0.14%
2020/03/13517.371017.3317.25-510,823-0.05%
2020/03/124818.472018.9019.002810,5820.26%
2020/03/11819.043119.0018.95-2310,291-0.22%
2020/03/101619.041718.4118.45-19,986-0.01%
2020/03/094420.62321.2519.75419,7460.42%
2020/03/064121.594221.6121.05-19,442-0.01%
2020/03/053420.631720.6920.90178,7730.19%
2020/03/041021.501421.6621.05-48,549-0.05%
2020/03/031220.601220.8921.2008,0520.00%
2020/03/02621.334321.4721.35-377,726-0.48%
2020/02/276920.445120.9820.55187,2310.25%
2020/02/261920.191020.2319.9096,5280.14%
2020/02/254920.745220.8720.00-36,233-0.05%
2020/02/241320.022219.6820.40-95,243-0.17%
2020/02/212118.393218.4018.55-114,621-0.24%
2020/02/205017.112917.1117.25214,0950.51%
2020/02/191017.031916.8716.85-94,005-0.22%
2020/02/181817.251817.0017.1503,9320.00%
2020/02/172217.461017.4517.20123,8820.31%
2020/02/13416.29916.7016.80-53,729-0.13%
2020/02/122217.48518.0017.00173,6070.47%
2020/02/11917.921017.9917.75-13,500-0.03%
2020/02/10718.042317.9918.00-163,430-0.47%
2020/02/071317.032317.9018.45-103,259-0.31%
2020/02/063117.7200.0016.80312,9821.04%
2020/02/051118.781619.2218.65-52,830-0.18%
2020/02/043319.002819.0419.2552,4860.20%
2020/02/03517.5000.0017.5051,3270.38%
2020/01/2000.00113.1513.20-11,248-0.08%
2020/01/171011.911512.1712.00-51,116-0.45%
2020/01/1600.00711.7611.40-7943-0.74%
2020/01/151711.371811.4611.50-1926-0.11%
2020/01/14110.90010.8510.8018540.12%
2020/01/08311.0300.0010.9037840.38%
2020/01/07211.30211.3511.5007600.00%
2020/01/063011.772511.8111.8557020.71%
2020/01/03611.11111.0011.0055430.92%
2020/01/021611.513211.5311.70-16480-3.33%
2019/12/313210.8400.0011.053231110.27%
2019/10/30010.7500.0010.5501530.00%
2019/10/28210.6500.0010.7021541.29%
2019/10/0200.00210.3510.30-2132-1.51%
2019/09/25210.4000.0010.3521391.44%
2019/08/3000.00210.3510.35-2138-1.44%
2019/08/15310.6000.0010.5031342.23%
2019/08/05310.6500.0010.5531332.24%
2019/07/22510.8000.0010.7551293.86%
2019/07/1800.00810.9011.00-8116-6.88%
2019/07/02210.6000.0010.6521081.84%
2019/05/22110.8000.0010.7512580.39%
2019/04/26311.0000.0011.0032671.12%
2019/04/2200.00311.0011.05-3267-1.12%
2019/04/15211.2000.0011.1022610.77%
2019/04/09511.3400.0011.2552541.97%
2019/03/1900.00311.1011.10-3251-1.19%
2019/02/26511.731211.9211.40-7198-3.52%
2019/02/25511.6000.0011.6051283.89%
2019/02/20210.4500.0010.4521011.98%
2019/02/19510.3500.0010.355985.09%
2018/11/23210.2500.0010.3521131.76%
2018/05/231112.661312.5212.40-2595-0.34%
2018/04/2600.007611.8011.80-76486-15.62%
2018/04/1200.00512.2512.20-5487-1.03%
2018/04/02212.0000.0012.1025960.34%
2018/03/27112.0000.0011.9517380.14%
2018/03/26011.9000.0011.9507450.00%
2018/03/22212.3000.0012.2527410.27%
2018/03/21112.50112.6012.2007380.00%
2018/03/1600.00112.2512.25-1681-0.15%
2018/03/12112.1500.0012.0516900.14%
2018/02/27112.90113.0012.3007380.00%
2018/02/26312.801012.5712.95-7708-0.99%
2018/02/12111.3500.0011.4017300.14%
2018/02/0700.00311.4011.45-3764-0.39%
2018/02/06211.6300.0011.3027810.26%
2018/02/01112.2000.0012.2017630.13%
2018/01/30312.3000.0012.2037590.39%
2018/01/2600.00812.2612.25-8757-1.06%
2018/01/23112.2500.0012.3017440.13%
2018/01/2200.00012.5012.5007300.00%
2018/01/1800.00112.6012.60-1707-0.14%
2018/01/08113.1000.0012.8516920.14%
2018/01/04212.8000.0012.6026510.31%
2018/01/038413.1000.0012.908463013.33%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章