加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    719張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15521.7000.0021.8052,6100.19%
2024/05/1300.00122.2022.00-12,604-0.04%
2024/05/09122.3000.0022.3012,6990.04%
2024/05/06322.3300.0022.0032,7640.11%
2024/04/2500.00122.4022.05-12,569-0.04%
2024/04/2400.00222.3522.35-22,554-0.08%
2024/04/23221.7800.0021.7522,5870.08%
2024/04/22121.90121.9522.0002,6490.00%
2024/04/191923.341823.0522.3512,6290.04%
2024/04/1800.00322.1822.80-32,488-0.12%
2024/04/17120.8500.0020.7512,4300.04%
2024/04/15120.8000.0020.7512,6840.04%
2024/04/12121.7000.0021.4512,6930.04%
2024/04/08022.2500.0022.1004,4040.00%
2024/04/03222.1500.0022.3524,4250.05%
2024/04/0200.00222.2022.30-24,472-0.04%
2024/03/28222.1300.0022.1524,6590.04%
2024/03/26121.8000.0021.4016,0230.02%
2024/03/2500.001521.6021.80-156,157-0.24%
2024/03/19121.6000.0021.4016,3620.02%
2024/03/13422.2600.0022.1046,5120.06%
2024/03/11622.93522.9022.9016,7150.01%
2024/03/07522.8400.0022.7058,5340.06%
2024/03/04323.8000.0023.55310,5320.03%
2024/03/01124.30624.5524.05-510,911-0.05%
2024/02/291325.1513525.3824.90-12210,979-1.11% 大賣/鉅額交易
2024/02/2770.525.30125.6525.3569.510,9420.63%
2024/02/265525.5715325.6025.55-9810,928-0.90% 大賣/
2024/02/238125.15625.2825.107510,9150.69%
2024/02/225525.4700.0025.555510,9950.50%
2024/02/212125.60125.6525.602011,0830.18%
2024/02/20125.40125.4025.30011,1510.00%
2024/02/192725.292025.3525.40711,2190.06%
2024/02/151125.121024.9924.95111,3860.01%
2024/02/021125.631025.7526.00111,3250.01%
2024/02/014726.615426.2125.95-711,353-0.06%
2024/01/319826.579026.5526.45811,2780.07%
2024/01/30125.5500.0025.10111,1240.01%
2024/01/29225.8000.0025.65211,1400.02%
2024/01/2600.001225.7525.85-1211,158-0.11%
2024/01/23526.7500.0026.80511,3840.04%
2024/01/224026.4000.0026.804011,4810.35%
2024/01/19526.6000.0026.45511,5350.04%
2024/01/16528.20427.6027.25111,6900.01%
2024/01/1500.001727.7327.60-1711,669-0.15%
2024/01/122227.792228.0027.70011,7700.00%
2024/01/1100.001227.9027.75-1211,824-0.10%
2024/01/101228.131128.2028.40111,8890.01%
2024/01/093327.463827.3827.90-511,791-0.04%
2024/01/082027.752227.7527.50-211,844-0.02%
2024/01/053827.823427.9728.10411,8010.03%
2024/01/0416030.7616530.7429.60-511,515-0.04% 大買/大賣/
2024/01/03627.951128.5228.95-510,549-0.05%
2024/01/0200.00226.1026.35-210,407-0.02%
2023/12/29826.34626.5526.35210,5090.02%
2023/12/27627.0700.0027.10610,6650.06%
2023/12/253226.255026.3626.30-1810,893-0.17%
2023/12/222628.001227.2827.201410,9280.13%
2023/12/217630.076829.6528.75810,9070.07%
2023/12/202930.0300.0029.50299,8530.29%
2023/12/191528.971129.6629.9049,7400.04%
2023/12/18726.89727.2327.4009,6900.00%
2023/12/15225.3500.0025.2529,7340.02%
2023/12/14725.78525.4525.4529,8900.02%
2023/12/13625.85425.8525.90210,0120.02%
2023/12/12325.3000.0025.05310,0330.03%
2023/12/11126.25526.2526.05-410,113-0.04%
2023/12/08428.01328.0028.00110,1200.01%
2023/12/07328.45327.8027.80010,1660.00%
2023/12/06229.000.328.0029.001.710,2810.02%
2023/12/05129.551029.7829.55-910,287-0.09%
2023/12/0411133.38115.233.2332.80-4.210,162-0.04% 大買/大賣/
2023/12/0123230.1120129.4031.50318,5470.36% 大買/大賣/
2023/11/3029.527.963027.9528.65-0.57,804-0.01%
2023/11/29825.031125.1926.05-37,375-0.04%
2023/11/281622.917523.6523.70-597,184-0.82%
2023/11/247519.511019.4119.60656,8610.95%
2023/11/17319.1500.0019.1537,2390.04%
2023/10/26018.55318.3518.40-37,278-0.04%
2023/10/24319.1000.0019.0037,2040.04%
2023/09/2600.00120.3020.25-16,622-0.02%
2023/09/05220.8500.0021.0526,1180.03%
2023/09/041221.381221.5621.2506,0480.00%
2023/08/28618.701118.2217.95-55,668-0.09%
2023/08/25317.9500.0018.3535,6210.05%
2023/08/23618.58618.1518.1505,5110.00%
2023/08/21517.40517.7017.7005,2820.00%
2023/08/18116.9500.0017.0015,1650.02%
2023/08/16117.40217.4517.35-15,234-0.02%
2023/08/1100.00220.1020.05-25,294-0.04%
2023/08/0400.00319.5519.55-35,510-0.05%
2023/07/3100.00219.1519.05-25,554-0.04%
2023/06/29319.6000.0019.5035,6980.05%
2023/06/28319.70319.2519.2505,6750.00%
2023/06/2700.00519.9619.60-55,712-0.09%
2023/06/26219.8500.0019.8525,6390.04%
2023/06/2100.00020.0019.9005,5670.00%
2023/06/20219.40319.7019.70-15,440-0.02%
2023/06/19319.5000.0019.4535,2700.06%
2023/06/1600.00018.8019.2005,0770.00%
2023/06/1500.00218.7818.80-24,902-0.04%
2023/06/1400.00518.4018.70-54,807-0.10%
2023/06/13518.2500.0018.2554,7550.11%
2023/06/0700.00218.8818.85-24,577-0.04%
2023/06/02119.3000.0019.0514,3760.02%
2023/06/01318.881218.5819.05-94,284-0.21%
2023/05/26518.0300.0018.0053,8700.13%
2023/05/25518.153018.1918.10-253,822-0.65%
2023/05/2200.002017.7017.70-203,594-0.56%
2023/05/15316.8000.0017.5532,9700.10%
2023/05/0300.00517.9518.15-52,421-0.21%
2023/05/02817.95317.8517.8552,3110.22%
2023/04/271517.4000.0017.60152,0090.75%
2023/04/26316.90317.0017.3501,8480.00%
2023/03/31017.8000.0017.5501,3980.00%
2023/03/29017.6000.0017.5501,4970.00%
2023/03/28317.55317.3517.3502,2480.00%
2023/03/23217.50217.5017.1502,2620.00%
2023/01/04318.15318.0018.0006,6650.00%
2023/01/03318.45318.0018.0006,6760.00%
2022/12/30318.20318.4518.4506,7050.00%
2022/12/28318.3500.0017.8036,7380.04%
2022/12/2600.00118.7518.60-16,771-0.01%
2022/12/23818.461218.2817.90-46,655-0.06%
2022/12/22517.5000.0017.6056,5690.08%
2022/12/212017.781817.9217.5026,5800.03%
2022/12/202719.312919.4018.10-26,530-0.03%
2022/12/19218.20318.8518.85-15,780-0.02%
2022/12/153517.8900.0017.75355,9220.59%
2022/12/13617.80617.6517.6506,0000.00%
2022/12/1200.00317.8817.50-36,021-0.05%
2022/12/09318.67117.8018.7025,9790.03%
2022/12/06117.3500.0017.4015,7390.02%
2022/12/0500.00218.0517.90-25,756-0.03%
2022/12/02517.35317.3517.3525,6370.04%
2022/11/30317.85317.5017.5005,4140.00%
2022/11/29316.85317.6517.6505,3120.00%
2022/11/28316.70316.7016.7005,1360.00%
2022/11/25317.55316.8016.8005,0440.00%
2022/11/23317.50317.3017.3005,0170.00%
2022/11/22317.70317.7517.7504,9680.00%
2022/11/21117.10117.0517.0004,8920.00%
2022/11/17317.1000.0016.7534,6770.06%
2022/11/09317.40717.7217.80-44,381-0.09%
2022/11/08316.40816.9517.20-54,266-0.12%
2022/11/0400.001715.9615.95-173,954-0.43%
2022/11/032216.9700.0016.65223,7860.58%
2022/11/021717.552117.8517.90-43,664-0.11%
2022/10/27315.25315.2015.2003,1850.00%
2022/10/2100.00415.1014.85-42,906-0.14%
2022/10/2000.00314.8514.85-32,830-0.11%
2022/10/19315.15315.2515.2502,8090.00%
2022/10/05316.40316.4016.4002,3650.00%
2022/10/03616.00615.8015.8002,3000.00%
2022/09/29115.55115.8015.8502,2360.00%
2022/09/22317.35317.8517.8501,9460.00%
2022/09/20317.65317.6517.6501,7540.00%
2022/09/1600.00118.6518.50-11,680-0.06%
2022/09/15318.65319.0519.0501,6490.00%
2022/09/142519.172419.1418.6011,5770.06%
2022/09/08318.67318.3518.3501,4290.00%
2022/08/311219.001219.1518.9501,3970.00%
2022/08/261218.571218.6318.4501,1550.00%
2022/07/1900.00116.7516.80-12,085-0.05%
2022/07/1200.00116.7516.75-12,124-0.05%
2022/06/23017.8000.0017.8003,9560.00%
2022/06/15320.60320.6520.6503,9950.00%
2022/06/09320.95320.6520.6504,0070.00%
2022/06/0800.00120.6020.60-14,005-0.02%
2022/06/07120.6500.0020.6514,0130.02%
2022/05/3000.002720.9520.95-274,060-0.66%
2022/05/25320.90321.0021.0004,0810.00%
2022/05/24321.20321.0021.0004,1010.00%
2022/05/23321.20321.2521.2504,1000.00%
2022/05/20321.10321.2021.2004,1160.00%
2022/05/19322.05320.9520.9504,1290.00%
2022/05/16320.85321.0021.0004,0620.00%
2022/05/1300.00220.5020.65-24,044-0.05%
2022/05/12321.70320.7520.7504,0540.00%
2022/05/11221.6500.0021.6024,1140.05%
2022/05/09723.4000.0023.0574,1260.17%
2022/05/04322.35822.5122.55-54,216-0.12%
2022/05/032722.43622.3122.30214,2750.49%
2022/04/291124.171023.8923.7514,5390.02%
2022/04/28425.0900.0024.7044,6900.09%
2022/04/271225.401225.3925.3504,7510.00%
2022/04/262225.492025.6225.7024,7790.04%
2022/04/252026.462226.3026.90-24,727-0.04%
2022/04/22325.20324.6524.6504,5710.00%
2022/04/21324.30324.5024.5005,0230.00%
2022/04/20323.70324.4024.4005,5610.00%
2022/04/18324.50324.1024.1006,3800.00%
2022/04/15424.35324.2024.2017,2710.01%
2022/04/14324.45324.2024.2007,7800.00%
2022/04/13424.9000.0024.7548,0110.05%
2022/04/12625.305926.1525.00-538,265-0.64%
2022/04/115026.10527.0626.10458,4880.53%
2022/04/08926.52426.5326.5558,4450.06%
2022/04/072127.301827.0827.0538,3490.04%
2022/04/063527.674327.7727.00-88,018-0.10%
2022/04/016126.445226.5426.4097,7150.12%
2022/03/31126.20225.8526.00-17,324-0.01%
2022/03/30424.5300.0024.7547,1010.06%
2022/03/291524.271624.2824.15-17,003-0.01%
2022/03/28125.5000.0025.5516,8910.01%
2022/03/24123.30123.5023.8506,8370.00%
2022/03/091021.951022.0322.0507,1500.00%
2022/03/07122.8000.0022.3517,4370.01%
2022/03/0100.00223.2523.50-27,793-0.03%
2022/02/24223.6000.0023.4027,7740.03%
2022/02/23124.4000.0024.4017,7500.01%
2022/02/2200.00124.4024.40-17,739-0.01%
2022/02/21124.9000.0024.9017,7180.01%
2022/02/18125.35325.2825.45-27,699-0.03%
2022/02/17125.3000.0025.3517,6990.01%
2022/02/16125.4500.0025.5017,6890.01%
2022/02/1500.00325.7525.50-37,673-0.04%
2022/02/14125.8000.0025.8517,6530.01%
2022/02/111127.921026.9926.8517,6250.01%
2022/02/10126.60126.5026.6507,5410.00%
2022/02/09126.30126.2026.2507,5210.00%
2022/02/08225.80326.0326.15-17,501-0.01%
2022/01/26327.22227.2528.0017,4230.01%
2022/01/251227.951528.7028.35-37,396-0.04%
2022/01/242830.323230.3129.80-47,295-0.05%
2022/01/212029.341729.3729.0536,9580.04%
2022/01/20228.23228.3328.3506,7640.00%
2022/01/19829.704329.6629.20-356,671-0.52%
2022/01/185529.401529.5929.20406,5790.61%
2022/01/171930.032130.1329.80-26,431-0.03%
2022/01/143730.685630.4730.05-196,202-0.31%
2022/01/136231.194831.1930.95145,7020.25%
2022/01/122730.244230.4829.70-155,147-0.29%
2022/01/111131.7200.0030.95114,6270.24%
2022/01/1017633.13183.433.6034.35-7.44,289-0.17% 大買/大賣/
2022/01/0718330.4515630.8731.25273,3790.80% 大買/大賣/
2022/01/066.428.75528.9628.601.42,8370.05%
2022/01/05728.34727.9027.3502,5430.00%
2022/01/042127.891928.0628.3522,2730.09%
2022/01/03326.70326.3526.3502,0070.00%
2021/12/3000.00126.1526.15-11,965-0.05%
2021/12/27126.30126.2525.9501,9680.00%
2021/12/2400.00125.7525.80-11,959-0.05%
2021/12/23525.9500.0025.7551,9550.26%
2021/12/17326.50325.9525.9501,9020.00%
2021/12/1500.00225.0025.05-21,752-0.11%
2021/12/14224.98125.5524.8511,7790.06%
2021/12/10226.35426.1525.45-21,742-0.11%
2021/12/09124.6000.0024.6011,6310.06%
2021/12/0800.00125.1025.05-11,664-0.06%
2021/12/07525.63624.9825.65-11,752-0.06%
2021/12/06325.83225.5825.7012,3520.04%
2021/12/03525.81825.3725.90-32,645-0.11%
2021/12/022326.502126.5826.1022,7790.07%
2021/12/011926.222726.1425.35-82,678-0.30%
2021/11/30825.1800.0024.8582,5360.32%
2021/11/29127.40327.4027.40-22,353-0.08%
2021/11/261224.388.324.7624.953.72,2550.16%
2021/11/2500.00122.8022.70-12,148-0.05%
2021/11/22122.7000.0022.7512,1530.05%
2021/11/0300.00322.8522.75-32,359-0.13%
2021/11/02522.80222.9523.1032,3470.13%
2021/10/0400.003022.2122.00-302,681-1.12%
2021/09/2800.00323.8323.85-32,703-0.11%
2021/09/2700.00123.6023.60-12,702-0.04%
2021/09/17525.46524.9524.7502,7760.00%
2021/09/143025.5500.0025.10302,8951.04%
2021/09/131125.041425.1624.85-32,880-0.10%
2021/09/101426.181125.8226.0032,8630.10%
2021/09/0915228.2815128.3127.3012,7720.04% 大買/大賣/
2021/09/081228.573727.9229.15-252,141-1.17%
2021/09/074126.102525.6226.50161,8560.86%
2021/09/062923.832023.9524.1091,7420.52%
2021/08/10126.4000.0026.3016,1050.02%
2021/07/2600.00134.0034.05-19,168-0.01%
2021/07/2300.00133.6533.75-19,245-0.01%
2021/07/201434.942734.3133.55-139,302-0.14%
2021/07/1600.00133.3533.40-19,257-0.01%
2021/07/13333.13532.9332.70-29,289-0.02%
2021/07/0900.00133.9533.80-19,274-0.01%
2021/07/011034.2500.0034.20109,3840.11%
2021/06/2900.00334.2234.25-39,439-0.03%
2021/06/28134.6500.0034.7019,4760.01%
2021/06/25234.5000.0034.6029,5090.02%
2021/06/24534.6500.0034.6059,5540.05%
2021/06/2100.00133.7533.70-19,452-0.01%
2021/06/16334.60434.4534.40-19,544-0.01%
2021/06/15134.20434.1834.30-39,555-0.03%
2021/06/11135.1000.0035.1019,5550.01%
2021/06/0700.00236.8336.50-29,612-0.02%
2021/06/04537.31937.0436.30-49,542-0.04%
2021/06/03336.35336.3036.3009,4550.00%
2021/06/02636.231035.9436.05-49,453-0.04%
2021/06/01336.25336.1036.1009,4160.00%
2021/05/312235.481235.4435.70109,4020.11%
2021/05/282036.181936.1036.3019,3630.01%
2021/05/27536.64236.5036.5039,4590.03%
2021/05/262637.152737.3436.45-110,027-0.01%
2021/05/251136.591736.0235.45-69,910-0.06%
2021/05/244537.924737.9136.85-29,717-0.02%
2021/05/212337.522937.4437.80-69,440-0.06%
2021/05/202640.8929.140.4639.50-3.19,144-0.03%
2021/05/1962.141.647941.5640.20-16.98,711-0.19%
2021/05/1810443.96274.243.9343.55-170.28,114-2.10% 大買/大賣/鉅額交易
2021/05/1700.00343.8043.80-36,894-0.04%
2021/05/14423.242.4624841.5739.85175.26,8902.54% 大買/大賣/鉅額交易
2021/05/13143.0000.0043.0014,9130.02%
2021/05/12238.6000.0039.1024,8540.04%
2021/05/113933.832035.0035.55194,6340.41%
2021/05/061032.30232.8832.5084,5870.17%
2021/05/05132.55133.1033.1004,6590.00%
2021/05/04433.46633.4933.15-24,901-0.04%
2021/05/031136.31935.7434.9025,1500.04%
2021/04/291834.181934.2034.15-15,000-0.02%
2021/04/22233.65333.2033.20-16,372-0.02%
2021/04/2100.00134.1034.00-16,382-0.02%
2021/04/20233.8500.0033.7026,5630.03%
2021/04/19333.95133.9533.9526,8060.03%
2021/04/16333.75333.7033.8006,8750.00%
2021/04/14033.6500.0033.4006,9170.00%
2021/04/1300.00634.0034.00-66,923-0.09%
2021/04/12434.50134.2534.2536,9340.04%
2021/04/0600.00134.3034.70-17,151-0.01%
2021/03/31635.59435.3135.3027,1830.03%
2021/03/29134.8500.0034.8518,0680.01%
2021/03/2500.00134.4034.15-18,271-0.01%
2021/03/24334.65434.2934.20-18,278-0.01%
2021/03/23233.9300.0034.5028,2650.02%
2021/03/22134.50334.6034.45-28,288-0.02%
2021/03/1800.00134.6534.70-18,284-0.01%
2021/03/1700.00134.8034.80-18,329-0.01%
2021/03/161134.5500.0034.50118,3030.13%
2021/03/1500.00334.3034.40-38,295-0.04%
2021/03/121334.081333.9533.9508,3760.00%
2021/03/1100.001033.9533.95-108,427-0.12%
2021/03/0900.00334.0533.95-38,440-0.04%
2021/03/05333.50333.4533.4508,4070.00%
2021/03/04333.67133.5033.5028,4940.02%
2021/03/03532.9500.0033.2058,5510.06%
2021/02/263134.212934.2634.3028,5650.02%
2021/02/25731.14631.2331.9018,0000.01%
2021/02/231229.21729.0429.0057,9040.06%
2021/02/2200.00629.1329.10-67,930-0.08%
2021/02/191028.781129.1329.05-17,965-0.01%
2021/02/18228.401028.4528.75-88,083-0.10%
2021/02/172728.112028.5828.2078,0770.09%
2021/02/05130.2500.0030.3518,0150.01%
2021/02/04331.301031.0930.75-78,034-0.09%
2021/02/03731.0600.0030.9578,0810.09%
2021/02/0200.00130.7031.35-18,347-0.01%
2021/02/012132.202131.9431.2008,3940.00%
2021/01/2900.00130.5530.60-18,269-0.01%
2021/01/2800.00831.8531.30-88,272-0.10%
2021/01/27933.51432.7532.9558,2030.06%
2021/01/26735.011334.7534.05-68,138-0.07%
2021/01/254135.394335.3134.85-27,957-0.03%
2021/01/221833.74833.2633.10107,6960.13%
2021/01/217333.397134.0733.9528,3640.02%
2021/01/201933.665134.3934.85-327,821-0.41%
2021/01/192031.271831.3731.7027,5810.03%
2021/01/181431.772231.5431.00-87,473-0.11%
2021/01/15530.1500.0029.8557,2910.07%
2021/01/14930.76930.6130.5507,3780.00%
2021/01/13930.69630.5230.4537,3870.04%
2021/01/126131.596831.6332.45-77,546-0.09%
2021/01/111329.881329.8129.5007,3830.00%
2021/01/071231.60231.7031.45107,6330.13%
2021/01/051533.441432.9632.8517,6890.01%
2021/01/04533.17233.0332.7037,7330.04%
2020/12/317434.267334.0233.6017,7440.01%
2020/12/30332.75332.5532.5507,7630.00%
2020/12/2900.00332.4332.10-38,138-0.04%
2020/12/28133.45233.1533.15-18,416-0.01%
2020/12/25433.24133.3533.0038,4180.04%
2020/12/241734.091033.9433.8578,3750.08%
2020/12/234836.296935.9735.00-218,312-0.25%
2020/12/227333.725234.0434.45217,5880.28%
2020/12/21331.5700.0031.3537,4400.04%
2020/12/18331.65331.1031.1007,4250.00%
2020/12/161530.73530.6331.40107,5480.13%
2020/12/1400.00731.0031.25-77,560-0.09%
2020/12/11431.15631.3331.30-27,553-0.03%
2020/12/09433.15233.0532.6027,7160.03%
2020/12/083433.673533.8433.40-17,795-0.01%
2020/12/071232.36432.3132.1087,7740.10%
2020/12/04833.4900.0033.3587,7320.10%
2020/12/0300.00234.0533.95-27,736-0.03%
2020/12/02234.48434.5634.50-27,748-0.03%
2020/12/01735.75435.1835.1037,8430.04%
2020/11/30835.539.235.6535.65-1.27,836-0.02%
2020/11/271133.62633.7834.5557,7940.06%
2020/11/26633.72433.9033.6027,7860.03%
2020/11/258.634.033134.1133.50-22.47,965-0.28%
2020/11/24635.68635.0535.0508,3190.00%
2020/11/230.336.00135.6535.70-0.78,341-0.01%
2020/11/1800.001136.3036.40-118,560-0.13%
2020/11/178.336.85637.3136.752.38,6740.03%
2020/11/16138.9000.0038.7018,8260.01%
2020/11/13438.96638.7538.80-28,958-0.02%
2020/11/12438.7100.0038.3549,3230.04%
2020/11/11439.16338.7038.7019,4810.01%
2020/11/101538.18738.6539.8089,8040.08%
2020/11/09441.50141.4541.4539,8350.03%
2020/11/061041.2600.0041.201010,2530.10%
2020/11/051440.991440.7740.75011,0400.00%
2020/11/042440.722540.6040.60-111,831-0.01%
2020/11/023740.694241.0340.75-514,631-0.03%
2020/10/30641.11141.1041.15514,8410.03%
2020/10/296443.006842.3041.75-415,279-0.03%
2020/10/2800.00341.2741.10-314,546-0.02%
2020/10/273542.433141.7541.50414,5730.03%
2020/10/26341.85341.0541.05014,4000.00%
2020/10/23441.61141.6041.85314,6060.02%
2020/10/221542.051541.7441.70014,7700.00%
2020/10/21741.34441.3341.30314,8260.02%
2020/10/202742.243142.4841.30-414,919-0.03%
2020/10/19341.18241.0040.80114,8610.01%
2020/10/162042.441941.6541.10115,3160.01%
2020/10/15540.65539.9039.85015,2440.00%
2020/10/14340.40340.3040.30015,7700.00%
2020/10/131440.181440.6940.95015,8800.00%
2020/10/12142.85141.7040.10015,8630.00%
2020/10/08442.74542.3042.20-115,870-0.01%
2020/10/07742.79642.9642.80116,0470.01%
2020/10/064142.664242.4242.25-116,365-0.01%
2020/10/052440.972641.3543.10-216,582-0.01%
2020/09/29339.65338.9038.90016,4830.00%
2020/09/28538.832638.8739.20-2116,583-0.13%
2020/09/25640.18739.9139.95-116,639-0.01%
2020/09/242141.822142.0841.75016,6140.00%
2020/09/23342.43441.6541.65-116,669-0.01%
2020/09/224342.874042.7242.00316,8070.02%
2020/09/21442.60942.8142.30-517,017-0.03%
2020/09/18742.69342.3542.35417,2620.02%
2020/09/17542.80942.9142.55-417,483-0.02%
2020/09/16142.5000.0042.00117,7440.01%
2020/09/15242.38242.5042.60018,0170.00%
2020/09/14841.84342.8542.85518,2540.03%
2020/09/111140.231640.5440.40-518,339-0.03%
2020/09/10342.80441.6541.60-118,519-0.01%
2020/09/09142.65342.5042.70-218,766-0.01%
2020/09/08343.30342.7542.75019,3300.00%
2020/09/07344.20342.9042.90019,9650.00%
2020/09/041144.561043.7043.50121,1090.00%
2020/09/03344.80844.0044.00-521,681-0.02%
2020/09/02345.20444.7044.70-121,6620.00%
2020/09/011944.902144.8844.85-221,619-0.01%
2020/08/313045.373045.1745.50021,5310.00%
2020/08/286145.334045.2143.852121,3050.10%
2020/08/273042.963043.0043.00020,8180.00%
2020/08/261642.812642.2542.85-1020,804-0.05%
2020/08/25642.60542.3242.25120,7410.00%
2020/08/24244.3800.0043.60220,6450.01%
2020/08/21144.35143.4545.00020,6900.00%
2020/08/204343.293343.8743.501020,5580.05%
2020/08/19345.17544.8744.85-221,161-0.01%
2020/08/18946.58946.8245.20021,1730.00%
2020/08/172345.181744.7344.95621,3830.03%
2020/08/148645.019645.0144.60-1021,322-0.05%
2020/08/132244.402344.0542.90-121,0450.00%
2020/08/1218044.8918944.5144.90-920,887-0.04% 大買/大賣/
2020/08/119945.919546.1344.55420,4010.02%
2020/08/1010048.729648.9248.80419,7220.02%
2020/08/0711148.8211449.0847.70-318,984-0.02% 大買/大賣/
2020/08/064946.105146.1547.15-217,473-0.01%
2020/08/051842.931943.2642.90-116,631-0.01%
2020/08/047442.837442.5242.00016,3770.00%
2020/08/031041.10141.1041.25915,9180.06%
2020/07/311938.041437.6137.50516,5680.03%
2020/07/301137.40937.6337.95216,5210.01%
2020/07/293138.073037.9737.15116,3980.01%
2020/07/28536.66436.6436.35116,2010.01%
2020/07/271437.532537.0637.15-1116,177-0.07%
2020/07/242739.362539.1939.00216,5270.01%
2020/07/237240.007240.1440.00017,5790.00%
2020/07/229141.248240.7939.65918,1640.05%
2020/07/211640.661439.9039.00218,7160.01%
2020/07/205438.685839.2240.40-418,688-0.02%
2020/07/171338.981238.4137.50118,3740.01%
2020/07/16841.61840.7040.45018,2790.00%
2020/07/15241.35241.6540.80018,3320.00%
2020/07/141343.991542.9842.80-218,413-0.01%
2020/07/131143.661143.3742.90018,2950.00%
2020/07/10440.943043.2642.90-2617,974-0.14%
2020/07/09740.161340.0739.85-617,604-0.03%
2020/07/08341.905341.8941.25-5017,724-0.28%
2020/07/071742.49541.8941.201217,7470.07%
2020/07/061442.501342.2942.25117,6780.01%
2020/07/03143.00443.2343.00-317,670-0.02%
2020/07/021743.701643.7843.65117,9850.01%
2020/07/01543.131042.9743.65-518,241-0.03%
2020/06/301144.13744.1943.25418,1550.02%
2020/06/29344.05843.8444.95-517,899-0.03%
2020/06/243141.512541.6540.90617,6640.03%
2020/06/231643.551343.9443.80317,4870.02%
2020/06/222744.992544.6643.60217,1950.01%
2020/06/191645.476145.6346.50-4517,072-0.26%
2020/06/181248.141147.5047.50116,9020.01%
2020/06/172048.30848.7948.101216,7170.07%
2020/06/162047.771448.1647.85616,5600.04%
2020/06/154649.332948.5948.851716,4950.10%
2020/06/124148.442548.1348.551616,1430.10%
2020/06/117448.126948.6046.95515,7840.03%
2020/06/101645.971146.2746.85514,9040.03%
2020/06/0900.00141.5042.60-114,432-0.01%
2020/06/08342.77243.3341.35114,6680.01%
2020/06/021239.61239.6039.801016,0300.06%
2020/06/01444.38343.7844.00116,1460.01%
2020/05/29143.20145.4045.40016,5480.00%
2020/05/28239.6500.0041.30216,8060.01%
2020/05/27343.60343.2543.25017,1080.00%
2020/05/26647.862647.1348.05-2017,733-0.11%
2020/05/2500.00143.7043.70-117,104-0.01%
2020/05/226039.711239.7339.754817,9090.27%
2020/05/21334.33236.0036.15117,9010.01%
2020/05/2000.00131.1032.90-118,253-0.01%
2020/05/19630.20128.1029.95518,1970.03%
2020/05/182028.24229.2529.251818,0960.10%
2020/05/15325.73126.2526.60218,1130.01%
2020/05/14928.7900.0028.25918,0590.05%
2020/05/13131.60530.3831.35-417,985-0.02%
2020/05/12230.85730.8029.70-517,868-0.03%
2020/05/08137.00136.6036.60017,7080.00%
2020/05/072341.593640.8940.65-1317,789-0.07%
2020/05/06340.75740.7540.75-417,278-0.02%
2020/05/04133.701033.7033.70-917,719-0.05%
2020/04/30330.6200.0030.65318,8130.02%
2020/04/291827.52726.7927.901118,6620.06%
2020/04/282624.894825.1425.40-2218,157-0.12%
2020/04/272822.312022.8123.10816,9500.05%
2020/04/247220.024320.3021.002916,1820.18%
2020/04/23918.86919.1219.10015,2490.00%
2020/04/222219.191419.1918.95815,0830.05%
2020/04/21518.85518.5018.50014,8720.00%
2020/04/20519.12619.0119.00-114,808-0.01%
2020/04/1700.00718.4218.60-714,704-0.05%
2020/04/16319.1800.0019.00314,5370.02%
2020/04/14920.06819.8119.75114,2410.01%
2020/04/13719.965720.1520.05-5014,044-0.36%
2020/04/102520.052319.7219.55213,9190.01%
2020/04/08520.20519.4019.40013,9140.00%
2020/04/07820.371020.3019.35-213,867-0.01%
2020/04/06219.80419.7020.15-213,445-0.01%
2020/03/31218.10718.1518.25-512,951-0.04%
2020/03/3000.00118.2018.10-112,901-0.01%
2020/03/26318.45318.3018.30012,7390.00%
2020/03/25218.502718.1318.10-2512,671-0.20%
2020/03/2400.001517.6918.10-1512,486-0.12%
2020/03/23518.10718.0117.95-212,337-0.02%
2020/03/20718.46518.2518.25212,2150.02%
2020/03/191418.691617.5918.00-212,056-0.02%
2020/03/183619.361919.2918.851711,7630.14%
2020/03/171218.99619.1519.10611,4930.05%
2020/03/161718.71618.4218.951111,1490.10%
2020/03/13217.6000.0017.25210,8230.02%
2020/03/122018.632118.9919.00-110,582-0.01%
2020/03/11919.022019.3718.95-1110,291-0.11%
2020/03/10318.38218.4818.4519,9860.01%
2020/03/091720.661220.6919.7559,7460.05%
2020/03/062321.79521.0521.05189,4420.19%
2020/03/05520.85920.7420.90-48,773-0.05%
2020/03/043421.604021.4521.05-68,549-0.07%
2020/03/031720.911321.0421.2048,0520.05%
2020/03/023421.473721.3921.35-37,726-0.04%
2020/02/274420.594120.7720.5537,2310.04%
2020/02/262120.292420.4419.90-36,528-0.05%
2020/02/2513420.6911820.5820.00166,2330.26% 大買/大賣/
2020/02/246919.692019.9620.40495,2430.93%
2020/02/211418.691118.6718.5534,6210.06%
2020/02/2000.00117.1017.25-14,095-0.02%
2020/02/1900.00116.8516.85-14,005-0.02%
2020/02/18217.15117.0017.1513,9320.03%
2020/02/17317.42217.1017.2013,8820.03%
2020/02/1400.002016.5016.60-203,782-0.53%
2020/02/132116.79116.5516.80203,7290.54%
2020/02/12117.15117.5017.0003,6070.00%
2020/02/10918.411.118.0418.007.93,4300.23%
2020/02/07418.151016.5018.45-63,259-0.18%
2020/02/06116.80416.8016.80-32,982-0.10%
2020/02/05519.29318.5218.6522,8300.07%
2020/02/046519.0714419.1719.25-792,486-3.18% 大賣/
2020/01/171911.6500.0012.00191,1161.70%
2020/01/164011.68211.7011.40389434.03%
2020/01/151811.541411.5011.5049260.43%
2020/01/14110.8000.0010.8018540.12%
2020/01/09311.3300.0011.1038160.37%
2020/01/08211.0800.0010.9027840.25%
2020/01/07411.25411.3011.5007600.00%
2020/01/0600.004211.8511.85-42702-5.98%
2020/01/03211.23611.0511.00-4543-0.74%
2020/01/024811.83411.7511.70444809.15%
2019/12/31310.7800.0011.0533110.96%
2019/12/20010.2000.0010.0501990.00%
2019/11/14110.4000.0010.3511600.62%
2019/03/0700.00211.6511.45-2237-0.84%
2019/02/2000.00110.4510.45-1101-0.99%
2019/02/1800.00210.3010.30-296-2.07%
2019/01/28110.3000.0010.251961.04%
2019/01/21210.2500.0010.2021031.94%
2018/10/11110.8000.0010.9011290.77%
2018/07/19512.0000.0012.0054431.13%
2018/07/181012.2000.0012.30104532.21%
2018/07/171012.2500.0012.20104992.00%
2018/06/1300.003012.2012.30-30555-5.40%
2018/06/051012.3000.0012.30105471.83%
2018/06/042012.4500.0012.40205463.66%
2018/04/20012.0000.0011.9004400.00%
2018/04/0200.00512.0012.10-5596-0.84%
2018/02/27512.8800.0012.3057380.68%
2018/02/23111.8000.0011.8016520.15%
2018/01/3000.00112.2012.20-1759-0.13%
2018/01/0300.00113.0012.90-1630-0.16%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章