加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    5,928張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03522.36422.1122.0012,7160.04%
2024/04/2900.00122.0522.05-12,631-0.04%
2024/04/26121.9000.0021.9012,6060.04%
2024/04/25122.2000.0022.0512,5690.04%
2024/04/24121.80122.1522.3502,5540.00%
2024/04/23121.80421.7021.75-32,587-0.12%
2024/04/221722.391522.1522.0022,6490.08%
2024/04/196522.763922.9222.35262,6290.99%
2024/04/18322.22222.3522.8012,4880.04%
2024/04/17120.85120.8020.7502,4300.00%
2024/04/16620.41420.3120.5522,5900.08%
2024/04/151221.04221.1320.75102,6840.37%
2024/04/10121.8000.0021.8014,1130.02%
2024/04/09421.85521.7421.70-14,386-0.02%
2024/04/0800.00122.1522.10-14,404-0.02%
2024/04/03222.20722.2922.35-54,425-0.11%
2024/04/02122.4500.0022.3014,4720.02%
2024/04/01222.3800.0022.4524,5280.04%
2024/03/29922.52722.1922.1024,5850.04%
2024/03/2800.00122.0022.15-14,659-0.02%
2024/03/25121.601721.7021.80-166,157-0.26%
2024/03/22121.50521.4521.50-46,290-0.06%
2024/03/212121.604821.5121.55-276,360-0.42%
2024/03/20121.35121.4521.4506,3660.00%
2024/03/19321.48221.4521.4016,3620.02%
2024/03/18221.90221.7021.9006,3960.00%
2024/03/15321.78321.9321.9006,4370.00%
2024/03/1400.00522.3022.15-56,491-0.08%
2024/03/13322.1700.0022.1036,5120.05%
2024/03/121.122.5700.0022.501.16,5630.02%
2024/03/1100.00122.9022.90-16,715-0.01%
2024/03/08322.47222.6022.4516,8620.01%
2024/03/07622.81822.7822.70-28,534-0.02%
2024/03/06423.38123.1023.1039,3930.03%
2024/03/05723.212723.3723.10-2010,141-0.20%
2024/03/041223.59423.7123.55810,5320.08%
2024/03/011324.151124.1524.05210,9110.02%
2024/02/29925.091425.0124.90-510,979-0.05%
2024/02/27525.15125.7025.35410,9420.04%
2024/02/2600.00225.5025.55-210,928-0.02%
2024/02/23325.10725.1825.10-410,915-0.04%
2024/02/2200.00525.6025.55-510,995-0.05%
2024/02/21525.52525.4925.60011,0830.00%
2024/02/20625.37725.3225.30-111,151-0.01%
2024/02/192425.26425.2525.402011,2190.18%
2024/02/16225.053125.1825.25-2911,323-0.26%
2024/02/1510.225.13625.3224.954.211,3860.04%
2024/02/05126.10126.0026.00011,3620.00%
2024/02/022526.033325.8626.00-811,325-0.07%
2024/02/012826.482226.3425.95611,3530.05%
2024/01/3111626.0212425.8026.45-811,278-0.07% 大買/大賣/
2024/01/30425.391325.4725.10-911,124-0.08%
2024/01/296.625.70425.7925.652.611,1400.02%
2024/01/266.225.7700.0025.856.211,1580.06%
2024/01/25626.27226.1526.15411,2110.04%
2024/01/2400.00226.8526.65-211,291-0.02%
2024/01/23826.74626.8026.80211,3840.02%
2024/01/22426.50526.8226.80-111,481-0.01%
2024/01/19826.501126.4826.45-311,535-0.03%
2024/01/18626.651126.7326.75-511,623-0.04%
2024/01/1712.226.89726.8327.055.211,6460.04%
2024/01/161827.282327.2927.25-511,690-0.04%
2024/01/15927.67927.5627.60011,6690.00%
2024/01/12227.73227.8827.70011,7700.00%
2024/01/11227.93327.8727.75-111,824-0.01%
2024/01/103527.4633.327.5928.401.711,8890.01%
2024/01/091227.731327.5827.90-111,791-0.01%
2024/01/08328.00227.6027.50111,8440.01%
2024/01/05201.128.0719627.9928.105.111,8010.04% 大買/大賣/
2024/01/04204.330.59180.230.4529.6024.111,5150.21% 大買/大賣/
2024/01/031028.2631.428.5428.95-21.410,549-0.20%
2023/12/29526.301126.4026.35-610,509-0.06%
2023/12/281326.511126.6926.50210,5540.02%
2023/12/2710.326.951626.7227.10-5.710,665-0.05%
2023/12/262326.471826.3526.50510,7600.05%
2023/12/251626.541326.4426.30310,8930.03%
2023/12/2236.227.322827.5427.208.210,9280.08%
2023/12/21362.130.0635730.1728.755.110,9070.05% 大買/大賣/
2023/12/202930.241829.9929.50119,8530.11%
2023/12/193328.6375.129.6029.90-42.19,740-0.43%
2023/12/1822.126.6511.126.3427.40119,6900.11%
2023/12/15125.4500.0025.2519,7340.01%
2023/12/14525.65425.4825.4519,8900.01%
2023/12/133.325.89325.8025.900.310,0120.00%
2023/12/125.525.241525.2425.05-9.510,033-0.09%
2023/12/11126.951327.1226.05-1210,113-0.12%
2023/12/08328.105.527.9828.00-2.510,120-0.02%
2023/12/07127.7511.128.1227.80-10.110,166-0.10%
2023/12/068.127.08219.627.5929.00-211.510,281-2.06% 大賣/鉅額交易
2023/12/0522.729.663429.6329.55-11.310,287-0.11%
2023/12/04688.133.4632733.3032.80361.110,1623.55% 大買/大賣/鉅額交易
2023/12/01277.530.71268.130.6131.509.48,5470.11% 大買/大賣/
2023/11/30163.127.6745627.8528.65-292.97,804-3.75% 大買/大賣/鉅額交易
2023/11/295825.056525.5826.05-77,375-0.09%
2023/11/2828323.214523.1923.702387,1843.31% 大買/鉅額交易
2023/11/271621.521921.5521.55-36,938-0.04%
2023/11/21119.50119.3019.5507,2100.00%
2023/11/2000.001519.2619.20-157,170-0.21%
2023/11/17219.1500.0019.1527,2390.03%
2023/11/161318.7800.0018.90137,3570.18%
2023/11/15118.6000.0018.9017,4760.01%
2023/11/14218.15418.3018.40-27,398-0.03%
2023/11/13118.1000.0018.0517,3900.01%
2023/11/1000.00318.1518.15-37,463-0.04%
2023/11/09318.2500.0018.3537,5550.04%
2023/11/07218.20218.3018.1007,5930.00%
2023/11/03118.4000.0018.2517,5760.01%
2023/10/31118.6500.0018.6017,4450.01%
2023/10/2400.00119.1019.00-17,204-0.01%
2023/10/2300.00119.0018.95-17,170-0.01%
2023/10/19218.20218.5518.4007,2160.00%
2023/10/18618.39318.7218.2537,1790.04%
2023/10/17319.0700.0018.7037,1210.04%
2023/10/13118.6000.0018.5517,1570.01%
2023/10/1200.00118.8518.80-17,220-0.01%
2023/10/06219.08218.9518.8007,1190.00%
2023/10/05819.55819.3019.0507,1020.00%
2023/10/0400.00120.0519.80-17,084-0.01%
2023/10/0300.00020.0020.0007,0550.00%
2023/10/0200.00220.2820.00-26,915-0.03%
2023/09/28120.20120.1020.2006,8340.00%
2023/09/27319.73219.9319.7516,7340.01%
2023/09/262120.252020.2020.2516,6220.02%
2023/09/2500.00119.7519.75-16,453-0.02%
2023/09/22619.33519.4519.3516,3730.02%
2023/09/21819.19919.3819.45-16,379-0.02%
2023/09/20319.20319.4519.3006,3190.00%
2023/09/19219.18219.2019.1006,2580.00%
2023/09/18119.1500.0019.2016,1640.02%
2023/09/0600.00120.7520.60-16,177-0.02%
2023/09/051720.753320.9121.05-166,118-0.26%
2023/09/044021.462221.2321.25186,0480.30%
2023/09/01220.0510.120.2020.35-8.15,761-0.14%
2023/08/3100.001518.4418.50-155,629-0.27%
2023/08/29117.80217.9517.85-15,569-0.02%
2023/08/284518.274317.9917.9525,6680.04%
2023/08/251118.06718.3518.3545,6210.07%
2023/08/231018.32718.3018.1535,5110.05%
2023/08/22217.75417.9018.50-25,387-0.04%
2023/08/21117.25317.4317.70-25,282-0.04%
2023/08/181.116.9000.0017.001.15,1650.02%
2023/08/171317.251917.2517.05-65,170-0.12%
2023/08/161317.37518.4117.3585,2340.15%
2023/08/15219.25619.2519.25-45,283-0.08%
2023/08/146018.906019.3419.3505,2790.00%
2023/08/11119.50220.0820.05-15,294-0.02%
2023/08/1000.00219.5019.45-25,321-0.04%
2023/08/091019.3900.0019.50105,3840.19%
2023/08/0700.00219.6519.70-25,494-0.04%
2023/08/01419.35119.5019.3535,5480.05%
2023/07/2700.00619.2119.10-65,634-0.11%
2023/07/26618.90319.0019.0035,7480.05%
2023/07/2500.000.218.8018.75-0.25,8240.00%
2023/07/24319.05018.6518.7535,8660.05%
2023/07/19519.022019.0718.60-155,942-0.25%
2023/07/1800.00118.9018.75-15,865-0.02%
2023/07/1700.00118.7518.75-15,803-0.02%
2023/07/14118.60118.6518.7005,8190.00%
2023/07/131018.90218.8518.6585,7860.14%
2023/07/12418.93319.1018.9515,8350.02%
2023/07/11118.85218.9318.85-15,789-0.02%
2023/07/07118.2500.0018.0015,7600.02%
2023/07/06218.75718.8418.75-55,786-0.09%
2023/07/05219.20219.3819.1005,7720.00%
2023/07/04119.05819.0819.10-75,709-0.12%
2023/06/30619.2500.0019.5065,7180.10%
2023/06/2900.00219.8319.50-25,698-0.04%
2023/06/28219.5500.0019.2525,6750.04%
2023/06/2700.00219.8519.60-25,712-0.04%
2023/06/211320.05819.9319.9055,5670.09%
2023/06/19419.40119.3519.4535,2700.06%
2023/06/16419.001119.2019.20-75,077-0.14%
2023/06/15118.7500.0018.8014,9020.02%
2023/06/14118.35318.6518.70-24,807-0.04%
2023/06/13618.48218.3018.2544,7550.08%
2023/06/1200.000.118.6018.60-0.14,7130.00%
2023/06/09118.65018.6518.7014,6690.02%
2023/06/0800.00218.8018.70-24,648-0.04%
2023/06/07519.02219.0518.8534,5770.07%
2023/06/05418.94118.9519.0034,4280.07%
2023/06/021419.401619.4219.05-24,376-0.05%
2023/06/011518.811818.8819.05-34,284-0.07%
2023/05/31117.9000.0017.9514,0940.02%
2023/05/30217.6500.0017.8524,0030.05%
2023/05/29117.80318.1817.85-23,926-0.05%
2023/05/26218.05718.1118.00-53,870-0.13%
2023/05/25518.13218.1018.1033,8220.08%
2023/05/22117.80117.8017.7003,5940.00%
2023/05/1900.00117.8517.75-13,453-0.03%
2023/05/1800.001017.6617.70-103,304-0.30%
2023/05/171017.8000.0017.55103,2160.31%
2023/05/16117.5000.0017.5513,0590.03%
2023/05/15117.0000.0017.5512,9700.03%
2023/05/1200.001117.4017.35-112,872-0.38%
2023/05/1000.00117.7017.75-12,763-0.04%
2023/05/09517.8100.0017.9052,6950.19%
2023/05/0800.00418.3518.35-42,634-0.15%
2023/05/0400.00218.3018.10-22,501-0.08%
2023/05/03118.00118.1518.1502,4210.00%
2023/05/02317.82418.6917.85-12,311-0.04%
2023/04/28118.201518.1318.15-142,152-0.65%
2023/04/271717.361717.5417.6002,0090.00%
2023/04/26717.24517.0117.3521,8480.11%
2023/04/2500.00117.8017.70-11,761-0.06%
2023/04/24017.8000.0017.9001,6790.00%
2023/04/21117.6000.0017.5011,5440.06%
2023/04/19018.25818.3118.30-81,437-0.56%
2023/04/18618.0400.0018.1061,3350.45%
2023/04/171018.00118.0018.1091,3210.68%
2023/04/13117.70017.6017.6011,2340.08%
2023/04/12017.73317.8017.80-31,239-0.24%
2023/04/11017.8000.0017.7501,1750.00%
2023/04/10017.80217.9017.80-21,158-0.17%
2023/04/07217.7800.0017.8021,1480.17%
2023/04/06017.8400.0017.7001,2710.00%
2023/03/31217.70417.6317.55-21,398-0.14%
2023/03/30317.70317.7217.6001,3780.00%
2023/03/29717.62617.5317.5511,4970.07%
2023/03/2700.00217.2017.25-22,235-0.09%
2023/03/23117.30417.0017.15-32,262-0.13%
2023/03/2200.00117.1017.00-12,242-0.04%
2023/03/21116.95217.1317.05-12,265-0.04%
2023/03/17116.6000.0016.9012,5750.04%
2023/03/16116.55116.7016.5002,7140.00%
2023/03/15116.8500.0016.8012,8280.04%
2023/03/14216.8500.0016.8522,8650.07%
2023/03/13417.0300.0017.1043,0220.13%
2023/03/1000.00217.7517.30-23,148-0.06%
2023/03/09117.8000.0017.8013,2870.03%
2023/03/0800.00217.8017.80-23,410-0.06%
2023/03/0200.00217.6517.65-23,932-0.05%
2023/03/0100.00617.5717.55-64,019-0.15%
2023/02/17117.2000.0017.2514,6530.02%
2023/02/1600.00217.2517.20-24,710-0.04%
2023/02/1500.00317.4717.15-34,728-0.06%
2023/02/1300.00117.1017.10-14,880-0.02%
2023/02/0700.00217.6317.65-25,467-0.04%
2023/02/0200.00117.3517.55-15,954-0.02%
2023/02/01317.2700.0017.3035,9910.05%
2023/01/31417.3000.0017.3046,0680.07%
2023/01/30117.1500.0017.1516,1360.02%
2023/01/17316.9700.0017.0036,2320.05%
2023/01/16517.25117.3517.3046,2570.06%
2023/01/13317.500.117.6517.452.96,3280.05%
2023/01/1200.00517.5017.45-56,357-0.08%
2023/01/1100.00117.6517.55-16,412-0.02%
2023/01/10217.68217.8517.7006,4890.00%
2023/01/06118.2500.0018.0016,6170.02%
2023/01/04518.30618.0318.00-16,665-0.02%
2023/01/03318.1000.0018.0036,6760.04%
2022/12/30818.25818.1718.4506,7050.00%
2022/12/29117.95118.0518.0506,7260.00%
2022/12/28118.10118.4517.8006,7380.00%
2022/12/275.118.20418.2818.201.16,7660.02%
2022/12/2611518.6112818.7418.60-136,771-0.19% 大買/大賣/
2022/12/233018.273618.1317.90-66,655-0.09%
2022/12/212517.68717.9517.50186,5800.27%
2022/12/2026218.8427318.9218.10-116,530-0.17% 大買/大賣/
2022/12/19318.102218.6518.85-195,780-0.33%
2022/12/16517.29317.4517.1525,7930.03%
2022/12/1500.00118.0017.75-15,922-0.02%
2022/12/14317.953.217.8418.05-0.25,9630.00%
2022/12/12917.65317.9517.5066,0210.10%
2022/12/091018.592218.3918.70-125,979-0.20%
2022/12/08817.17217.1017.2565,8410.10%
2022/12/07417.1000.0017.2545,8300.07%
2022/12/06417.663.217.5417.400.85,7390.01%
2022/12/0500.001218.0417.90-125,756-0.21%
2022/12/02217.35117.3017.3515,6370.02%
2022/12/017018.076617.5317.4545,5280.07%
2022/11/301918.022517.5617.50-65,414-0.11%
2022/11/291317.592717.5617.65-145,312-0.26%
2022/11/253217.143017.4516.8025,0440.04%
2022/11/241417.101117.2117.2035,0750.06%
2022/11/23817.511417.4517.30-65,017-0.12%
2022/11/221817.561217.7117.7564,9680.12%
2022/11/211217.08717.1617.0054,8920.10%
2022/11/181216.7800.0016.65124,7630.25%
2022/11/17716.86417.1016.7534,6770.06%
2022/11/16616.61816.8116.45-24,586-0.04%
2022/11/15616.98317.0016.8534,4630.07%
2022/11/142017.071717.1517.1034,4410.07%
2022/11/11117.30117.6017.1004,4130.00%
2022/11/10517.30517.4317.0504,4030.00%
2022/11/09617.291217.5317.80-64,381-0.14%
2022/11/089.417.243917.0817.20-29.64,266-0.69%
2022/11/071816.091316.2716.2554,1080.12%
2022/11/04916.132016.0015.95-113,954-0.28%
2022/11/031616.86217.5016.65143,7860.37%
2022/11/026417.787217.7017.90-83,664-0.22%
2022/11/01515.6738.516.3616.70-33.53,418-0.98%
2022/10/312315.1500.0015.20233,2760.70%
2022/10/27115.25315.3215.20-23,185-0.06%
2022/10/2600.00115.1015.20-13,106-0.03%
2022/10/25114.85615.0315.25-53,040-0.16%
2022/10/21314.70314.7714.8502,9060.00%
2022/10/20514.69114.7514.8542,8300.14%
2022/10/19115.15115.2515.2502,8090.00%
2022/10/18115.00115.1015.1502,7470.00%
2022/10/17214.65414.6815.10-22,668-0.07%
2022/10/14215.20215.3315.0002,6050.00%
2022/10/131715.27415.5914.80132,5290.51%
2022/10/1200.00215.7515.90-22,514-0.08%
2022/10/111215.451015.8415.9522,4760.08%
2022/10/07116.25216.3516.40-12,452-0.04%
2022/10/04615.98616.0516.3002,3450.00%
2022/09/3000.00315.4015.95-32,255-0.13%
2022/09/29715.31615.4315.8512,2360.04%
2022/09/28515.63815.7715.00-32,160-0.14%
2022/09/27715.86915.8116.00-22,126-0.09%
2022/09/262116.971216.9816.5092,0300.44%
2022/09/23517.721518.1418.00-102,010-0.50%
2022/09/221117.751117.9217.8501,9460.00%
2022/09/21517.4000.0017.5051,8000.28%
2022/09/20417.68117.5517.6531,7540.17%
2022/09/191118.0100.0017.90111,7110.64%
2022/09/16118.9500.0018.5011,6800.06%
2022/09/151518.881419.0219.0511,6490.06%
2022/09/148819.148118.9918.6071,5770.44%
2022/09/131718.561318.6718.6541,4680.27%
2022/09/121618.611018.6618.5561,4720.41%
2022/09/08918.631118.7518.35-21,429-0.14%
2022/09/07418.2900.0018.2041,4280.28%
2022/09/061318.531018.5718.6031,4390.21%
2022/09/05719.21619.3219.0511,4330.07%
2022/09/0200.00219.0519.00-21,433-0.14%
2022/09/01819.03718.9618.9511,4200.07%
2022/08/312319.032219.1318.9511,3970.07%
2022/08/30218.60318.3218.35-11,281-0.08%
2022/08/29617.8400.0017.8061,1990.50%
2022/08/264018.384018.4218.4501,1550.00%
2022/08/25418.11518.1718.05-11,110-0.09%
2022/08/24618.001317.9818.05-71,086-0.64%
2022/08/23217.5000.0017.6021,0650.19%
2022/08/19417.64517.7017.85-11,043-0.10%
2022/08/18317.65717.8417.30-41,031-0.39%
2022/08/17917.39617.4317.3031,0130.30%
2022/08/161017.4500.0017.50101,0200.98%
2022/08/15117.00217.0817.15-11,003-0.10%
2022/08/1200.00617.1317.05-61,011-0.59%
2022/08/1100.00216.7016.70-21,068-0.19%
2022/08/05116.50216.4516.50-11,155-0.09%
2022/08/0400.00116.0516.00-11,163-0.09%
2022/08/03416.0000.0016.0041,1490.35%
2022/08/0100.00216.4016.60-21,186-0.17%
2022/07/29216.4000.0016.4021,2100.17%
2022/07/21216.5300.0016.6021,4930.13%
2022/07/20516.6800.0016.6551,6930.30%
2022/07/1800.00317.0817.15-32,141-0.14%
2022/07/15516.8500.0016.9552,1390.23%
2022/07/1300.00117.1517.65-12,131-0.05%
2022/07/12116.70117.2516.7502,1240.00%
2022/07/1100.001417.6517.65-142,156-0.65%
2022/07/08717.661017.8317.65-32,213-0.14%
2022/07/0700.001117.5017.55-112,218-0.50%
2022/07/0500.00317.2717.45-32,328-0.13%
2022/07/0400.00816.7617.20-82,442-0.33%
2022/07/01416.731516.5716.50-112,764-0.40%
2022/06/30417.3900.0016.9543,0590.13%
2022/06/242018.4000.0018.60203,8890.51%
2022/06/2300.00218.1517.80-23,956-0.05%
2022/06/22417.786417.9917.65-603,986-1.50%
2022/06/201519.1400.0018.40154,0360.37%
2022/06/160.520.4020.121.0420.40-19.64,025-0.49%
2022/06/1500.00620.6320.65-63,995-0.15%
2022/06/14719.86520.1020.4023,9860.05%
2022/06/13420.48420.5120.4003,9680.00%
2022/06/10420.7300.0020.6043,9770.10%
2022/06/09120.6000.0020.6514,0070.02%
2022/06/08420.6500.0020.6044,0050.10%
2022/06/071.120.6900.0020.651.14,0130.03%
2022/06/011120.80420.9120.7574,0530.17%
2022/05/31920.83320.8520.8064,0550.15%
2022/05/301220.96621.0520.9564,0600.15%
2022/05/27320.8500.0020.8034,0570.07%
2022/05/25220.9500.0021.0024,0810.05%
2022/05/2400.00121.0521.00-14,101-0.02%
2022/05/23121.10121.3521.2504,1000.00%
2022/05/19421.84722.3620.95-34,129-0.07%
2022/05/18621.47621.5821.5504,0770.00%
2022/05/16421.09421.2621.0004,0620.00%
2022/05/139.520.67920.8120.650.54,0440.01%
2022/05/12621.40221.6020.7544,0540.10%
2022/05/11922.26322.3521.6064,1140.15%
2022/05/10322.47322.4522.5004,1200.00%
2022/05/09323.50423.4323.05-14,126-0.02%
2022/05/06123.05823.2623.30-74,139-0.17%
2022/05/05222.552822.8623.15-264,168-0.62%
2022/05/043322.491322.5222.55204,2160.47%
2022/05/032722.471422.3922.30134,2750.30%
2022/04/29724.01424.3423.7534,5390.07%
2022/04/28124.707125.3324.70-704,690-1.49%
2022/04/27725.76925.5125.35-24,751-0.04%
2022/04/266025.633725.5225.70234,7790.48%
2022/04/2510026.746726.4926.90334,7270.70%
2022/04/222225.011924.8224.6534,5710.07%
2022/04/21024.4500.0024.5005,0230.00%
2022/04/20223.951324.1624.40-115,561-0.20%
2022/04/19223.602.323.7023.65-0.36,0580.00%
2022/04/18524.05724.2624.10-26,380-0.03%
2022/04/15724.28824.4724.20-17,271-0.01%
2022/04/142524.501724.5224.2087,7800.10%
2022/04/13025.10424.9824.75-48,011-0.05%
2022/04/122825.552525.2025.0038,2650.04%
2022/04/115226.895126.8426.1018,4880.01%
2022/04/084426.393726.2626.5578,4450.08%
2022/04/076027.1211027.3427.05-508,349-0.60% 大賣/
2022/04/0617527.3518327.2827.00-88,018-0.10% 大買/大賣/
2022/04/01286.326.4618226.3326.40104.37,7151.35% 大買/大賣/鉅額交易
2022/03/316325.594625.7926.00177,3240.23%
2022/03/30424.472524.4624.75-217,101-0.30%
2022/03/292924.2320.424.3324.158.67,0030.12%
2022/03/28125.502125.5125.55-206,891-0.29%
2022/03/25523.621023.5323.25-56,857-0.07%
2022/03/241523.5415.223.5723.85-0.26,8370.00%
2022/03/23122.90123.0523.0506,9350.00%
2022/03/22722.74122.7522.8566,9240.09%
2022/03/212022.981123.1423.0596,9270.13%
2022/03/18122.851.123.0023.00-0.16,9370.00%
2022/03/17122.9510.122.8522.80-9.16,949-0.13%
2022/03/1600.000.122.6022.50-0.17,0840.00%
2022/03/15122.60322.6522.50-27,091-0.03%
2022/03/14522.55622.7022.55-17,077-0.01%
2022/03/11422.0400.0022.1047,0900.06%
2022/03/0900.00222.0022.05-27,150-0.03%
2022/03/08321.8300.0021.7037,3080.04%
2022/03/0711.522.36622.4422.355.57,4370.07%
2022/03/02123.25523.3523.35-47,802-0.05%
2022/03/01223.451323.4123.50-117,793-0.14%
2022/02/25223.4800.0023.6027,7910.03%
2022/02/241023.94123.7523.4097,7740.12%
2022/02/23124.20824.3324.40-77,750-0.09%
2022/02/225724.32224.3824.40557,7390.71%
2022/02/21225.001324.9424.90-117,718-0.14%
2022/02/18225.30925.3425.45-77,699-0.09%
2022/02/17225.48425.5025.35-27,699-0.03%
2022/02/16625.43225.4525.5047,6890.05%
2022/02/156.225.581525.6325.50-8.87,673-0.11%
2022/02/14325.90225.9025.8517,6530.01%
2022/02/116427.503327.0426.85317,6250.41%
2022/02/104326.41326.5026.65407,5410.53%
2022/02/09926.19226.3026.2577,5210.09%
2022/02/08325.7016.225.8726.15-13.27,501-0.18%
2022/02/071526.9329.826.6526.20-14.87,461-0.20%
2022/01/262827.58827.5328.00207,4230.27%
2022/01/2516.528.5415.128.3128.351.47,3960.02%
2022/01/245830.107730.0529.80-197,295-0.26%
2022/01/215629.174329.2129.05136,9580.19%
2022/01/203628.304528.4528.35-96,764-0.13%
2022/01/194529.353329.6129.20126,6710.18%
2022/01/182829.373329.2429.20-56,579-0.08%
2022/01/179030.3510330.2429.80-136,431-0.20% 大賣/
2022/01/14163.530.4917430.6030.05-10.56,202-0.17% 大買/大賣/
2022/01/1318631.4517231.4730.95145,7020.25% 大買/大賣/
2022/01/1231930.45298.730.5329.7020.35,1470.39% 大買/大賣/
2022/01/1110931.889831.9230.95114,6270.24% 大買/
2022/01/1023033.3826133.3834.35-314,289-0.72% 大買/大賣/
2022/01/07158.330.5113430.1631.2524.33,3790.72% 大買/大賣/
2022/01/068728.877328.7728.60142,8370.49%
2022/01/0580.328.756628.4527.3514.32,5430.56%
2022/01/044527.7463.327.8228.35-18.32,273-0.80%
2022/01/0319.326.404726.5126.35-27.82,007-1.38%
2021/12/302426.172026.1426.1541,9650.20%
2021/12/29625.85325.9525.8031,9470.15%
2021/12/28625.7400.0025.7061,9530.31%
2021/12/27326.274826.1625.95-451,968-2.29%
2021/12/24225.8000.0025.8021,9590.10%
2021/12/23425.76326.0525.7511,9550.05%
2021/12/22925.8600.0025.8091,9520.46%
2021/12/213226.05626.2925.95261,9571.33%
2021/12/20725.52825.5825.90-11,919-0.05%
2021/12/1716126.4417226.2125.95-111,902-0.58% 大買/大賣/
2021/12/161625.342525.4425.30-91,755-0.51%
2021/12/15324.900.525.1025.052.51,7520.14%
2021/12/141925.492325.6924.85-41,779-0.22%
2021/12/132624.882924.8725.10-31,749-0.17%
2021/12/102626.186326.4525.45-371,742-2.12%
2021/12/092824.841025.0324.60181,6311.10%
2021/12/082325.091525.2625.0581,6640.48%
2021/12/073325.004525.1425.65-121,752-0.68%
2021/12/062725.694525.8125.70-182,352-0.77%
2021/12/033625.607325.6025.90-372,645-1.40%
2021/12/024826.258826.2726.10-402,779-1.44%
2021/12/014125.8137.325.9725.353.72,6780.14%
2021/11/305824.8457.125.0724.850.92,5360.04%
2021/11/292127.401527.4027.4062,3530.25%
2021/11/261324.465424.6724.95-412,255-1.82%
2021/11/25122.7500.0022.7012,1480.05%
2021/11/24122.80122.9522.9002,1580.00%
2021/11/23122.6000.0022.6512,1510.05%
2021/11/2200.00522.6022.75-52,153-0.23%
2021/11/19222.30122.4022.3012,1510.05%
2021/11/1700.00122.7522.35-12,160-0.05%
2021/11/16222.53822.6622.50-62,162-0.28%
2021/11/1200.00222.1022.20-22,181-0.09%
2021/11/11222.05222.2022.1002,2070.00%
2021/11/09322.10222.2022.3012,2540.04%
2021/11/08222.351022.2522.25-82,267-0.35%
2021/11/05722.50122.5022.5562,3000.26%
2021/11/031523.0200.0022.75152,3590.64%
2021/11/0200.002522.8523.10-252,347-1.07%
2021/11/01422.05122.1022.0532,3210.13%
2021/10/2900.00322.1522.05-32,327-0.13%
2021/10/28122.10122.3022.2002,3530.00%
2021/10/2700.00122.0022.05-12,421-0.04%
2021/10/2500.00122.0522.10-12,475-0.04%
2021/10/221122.1100.0022.20112,4840.44%
2021/10/20122.2500.0022.2012,4900.04%
2021/10/1900.00122.2022.25-12,499-0.04%
2021/10/181322.211322.2022.2502,5070.00%
2021/10/14522.05222.1022.1532,6250.11%
2021/10/13822.08521.8521.8532,6290.11%
2021/10/12122.0000.0022.3012,6380.04%
2021/10/08522.5000.0022.4052,6400.19%
2021/10/07222.65122.5522.6012,6480.04%
2021/10/063522.32422.5522.40312,6871.15%
2021/10/0500.00322.2522.35-32,683-0.11%
2021/10/04222.05822.4922.00-62,681-0.22%
2021/10/016923.0500.0022.85692,6752.58%
2021/09/30423.34223.4823.5022,6720.07%
2021/09/29223.53123.5023.4012,6830.04%
2021/09/2816.124.19223.8823.8514.12,7030.52%
2021/09/271.223.4900.0023.601.22,7020.04%
2021/09/24423.61223.6323.6022,7270.07%
2021/09/23223.8000.0023.8022,7500.07%
2021/09/22523.89323.9223.8522,7640.07%
2021/09/17825.25625.3524.7522,7760.07%
2021/09/16624.74224.7324.7042,7590.14%
2021/09/15724.86525.1024.7022,8920.07%
2021/09/141225.451125.2025.1012,8950.03%
2021/09/132024.962725.0824.85-72,880-0.24%
2021/09/105326.1579.525.8626.00-26.52,863-0.93%
2021/09/09239.229.1218128.4627.3058.22,7722.10% 大買/大賣/
2021/09/0844.528.4544.228.8029.150.32,1410.01%
2021/09/0742.125.6210425.5726.50-61.91,856-3.33% 大賣/
2021/09/062423.931823.9424.1061,7420.34%
2021/09/03122.5000.0022.5011,7110.06%
2021/09/02422.6500.0022.5541,7440.23%
2021/09/01722.8600.0022.7571,7750.39%
2021/08/31223.0800.0023.1021,8120.11%
2021/08/301.223.3100.0023.301.21,9310.06%
2021/08/27122.7000.0022.8512,1180.05%
2021/08/25422.8400.0022.9542,2300.18%
2021/08/24422.83122.8022.8032,3070.13%
2021/08/23123.15823.1323.00-72,408-0.29%
2021/08/201.122.66222.6322.60-0.92,476-0.04%
2021/08/19222.80122.6022.6012,5610.04%
2021/08/1800.0014.122.9023.50-14.12,877-0.49%
2021/08/17223.10023.5023.1523,0860.06%
2021/08/1617.123.612023.6823.45-2.93,394-0.09%
2021/08/13825.23525.4425.0033,7170.08%
2021/08/12125.45425.6525.50-34,185-0.07%
2021/08/1114.125.871025.8325.554.14,8100.09%
2021/08/103426.842926.4426.3056,1050.08%
2021/08/09927.88427.6027.6056,1240.08%
2021/08/0600.001128.1528.20-118,131-0.14%
2021/08/052628.383028.2628.20-48,209-0.05%
2021/08/0411.228.64628.8028.655.28,4650.06%
2021/08/0328.228.542228.5528.556.28,7980.07%
2021/08/026228.895629.0329.1568,7920.07%
2021/07/303533.89333.8833.85328,7380.37%
2021/07/2900.00833.9133.90-88,729-0.09%
2021/07/28333.4500.0033.5538,7300.03%
2021/07/27133.80233.9033.80-18,837-0.01%
2021/07/2600.00334.0834.05-39,168-0.03%
2021/07/22133.550.533.5033.400.59,2600.01%
2021/07/214.233.411333.2033.20-8.89,289-0.09%
2021/07/204734.692234.0233.55259,3020.27%
2021/07/16433.34533.3433.40-19,257-0.01%
2021/07/15432.86232.7532.8529,2720.02%
2021/07/14432.40432.3632.3509,2840.00%
2021/07/13332.97133.0532.7029,2890.02%
2021/07/12133.65133.7033.6009,2670.00%
2021/07/080.233.75933.6133.80-8.89,303-0.09%
2021/07/07333.70133.7033.7029,3250.02%
2021/07/06233.80333.8733.85-19,359-0.01%
2021/07/05733.89533.9233.9529,3690.02%
2021/07/02134.35634.3334.25-59,369-0.05%
2021/07/01634.6200.0034.2069,3840.06%
2021/06/30234.732.234.7834.70-0.29,4350.00%
2021/06/29434.26134.6034.2539,4390.03%
2021/06/28234.8800.0034.7029,4760.02%
2021/06/25134.35134.4534.6009,5090.00%
2021/06/241034.871935.0834.60-99,554-0.09%
2021/06/23633.62233.7533.9049,4370.04%
2021/06/22233.68933.9133.80-79,449-0.07%
2021/06/21433.73833.7533.70-49,452-0.04%
2021/06/18534.30534.2034.1509,5010.00%
2021/06/17434.24634.3134.20-29,528-0.02%
2021/06/16734.61734.6434.4009,5440.00%
2021/06/151134.321534.1634.30-49,555-0.04%
2021/06/111735.391.435.5635.1015.69,5550.16%
2021/06/10835.663435.7435.60-269,582-0.27%
2021/06/094.536.228.436.3936.10-3.99,598-0.04%
2021/06/0834.536.3318.236.3636.2516.39,6110.17%
2021/06/0743.136.972637.1736.5017.19,6120.18%
2021/06/042836.912936.9936.30-19,542-0.01%
2021/06/03336.13836.2436.30-59,455-0.05%
2021/06/023336.013136.2036.0529,4530.02%
2021/06/012035.642835.8836.10-89,416-0.08%
2021/05/315835.565035.5935.7089,4020.09%
2021/05/282536.319736.2136.30-729,363-0.77%
2021/05/272936.772536.6736.5049,4590.04%
2021/05/2616836.8014736.9036.452110,0270.21% 大買/大賣/
2021/05/2564.135.9111335.6735.45-48.99,910-0.49% 大賣/
2021/05/24155.238.2610238.0436.8553.29,7170.55% 大買/大賣/
2021/05/21100.137.399037.6237.8010.19,4400.11%
2021/05/2010340.9293.541.1239.509.59,1440.10% 大買/
2021/05/199641.5298.141.3640.20-2.18,711-0.02%
2021/05/18367.144.05323.143.9643.55448,1140.54% 大買/大賣/
2021/05/17243.809.143.8043.80-7.16,894-0.10%
2021/05/141,126.643.821,14443.9439.85-17.46,890-0.25% 大買/大賣/
2021/05/131943.0012.143.0043.006.94,9130.14%
2021/05/124638.7343.139.0039.102.94,8540.06%
2021/05/117734.39148.734.6935.55-71.74,634-1.55% 大賣/
2021/05/10132.307.532.1732.35-6.54,454-0.15%
2021/05/07232.30232.3832.6004,5010.00%
2021/05/063532.592032.8032.50154,5870.33%
2021/05/05832.861633.1033.10-84,659-0.17%
2021/05/0442.133.313133.2933.1511.14,9010.23%
2021/05/039636.0098.436.3334.90-2.45,150-0.05%
2021/04/293834.11934.1034.15295,0000.58%
2021/04/28733.36533.4033.4525,5100.04%
2021/04/27333.70133.8033.7026,0380.03%
2021/04/26433.6100.0033.6546,1610.07%
2021/04/23532.9700.0033.1556,3590.08%
2021/04/22733.37133.5033.2066,3720.09%
2021/04/21234.05534.1634.00-36,382-0.05%
2021/04/20233.7000.0033.7026,5630.03%
2021/04/1900.0010.533.8433.95-10.56,806-0.15%
2021/04/16333.73133.9033.8026,8750.03%
2021/04/15433.60334.0034.0016,8970.01%
2021/04/142133.30633.4833.40156,9170.22%
2021/04/131034.12234.1534.0086,9230.12%
2021/04/121034.511234.5334.25-26,934-0.03%
2021/04/0900.00334.7334.75-36,941-0.04%
2021/04/08234.40534.6434.70-37,123-0.04%
2021/04/07734.41834.4834.60-17,128-0.01%
2021/04/061634.55934.5834.7077,1510.10%
2021/04/01835.08535.1035.1037,1220.04%
2021/03/313035.521835.6835.30127,1830.17%
2021/03/301735.192935.2035.30-127,272-0.16%
2021/03/291434.92834.9134.8568,0680.07%
2021/03/26134.3500.0034.4018,2350.01%
2021/03/2500.00534.2334.15-58,271-0.06%
2021/03/24134.35234.6334.20-18,278-0.01%
2021/03/235.133.751033.9334.50-4.98,265-0.06%
2021/03/22434.541434.5034.45-108,288-0.12%
2021/03/19334.72434.8834.80-18,277-0.01%
2021/03/182734.75934.6934.70188,2840.22%
2021/03/17934.701734.8334.80-88,329-0.10%
2021/03/16234.68734.6134.50-58,303-0.06%
2021/03/151334.27334.2534.40108,2950.12%
2021/03/12433.91134.2033.9538,3760.04%
2021/03/11534.09334.0233.9528,4270.02%
2021/03/10433.68233.9034.0028,4450.02%
2021/03/09534.41834.1733.95-38,440-0.04%
2021/03/0800.002633.5133.85-268,373-0.31%
2021/03/055133.50133.5033.45508,4070.59%
2021/03/04433.58533.7833.50-18,494-0.01%
2021/03/03733.158.133.2333.20-1.18,551-0.01%
2021/03/022333.831633.8733.7078,5550.08%
2021/02/26140.133.959634.0234.3044.18,5650.51% 大買/
2021/02/253131.164931.1931.90-188,000-0.22%
2021/02/24529.22629.4129.00-17,909-0.01%
2021/02/23429.291629.0829.00-127,904-0.15%
2021/02/221529.03328.8529.10127,9300.15%
2021/02/19128.75628.8829.05-57,965-0.06%
2021/02/18328.48228.4528.7518,0830.01%
2021/02/171828.091128.2128.2078,0770.09%
2021/02/05830.252730.3530.35-198,015-0.24%
2021/02/04531.26331.2030.7528,0340.02%
2021/02/03731.09230.9330.9558,0810.06%
2021/02/02730.891330.8931.35-68,347-0.07%
2021/02/012131.731831.9131.2038,3940.04%
2021/01/2923.230.9717.131.0530.606.18,2690.07%
2021/01/2813.231.5714.131.8431.30-0.98,272-0.01%
2021/01/272033.111133.3332.9598,2030.11%
2021/01/266734.816934.9434.05-28,138-0.02%
2021/01/258135.6812435.5334.85-437,957-0.54% 大賣/
2021/01/223634.173533.9433.1017,6960.01%
2021/01/2114134.0814634.4333.95-58,364-0.06% 大買/大賣/
2021/01/2013634.01123.134.0534.8512.97,8210.16% 大買/大賣/
2021/01/1920.132.091432.0831.706.17,5810.08%
2021/01/184531.774331.8831.0027,4730.03%
2021/01/151030.34330.0229.8577,2910.10%
2021/01/14430.75931.0130.55-57,378-0.07%
2021/01/134130.624130.6830.4507,3870.00%
2021/01/126331.666532.0332.45-27,546-0.03%
2021/01/112329.713129.9329.50-87,383-0.11%
2021/01/08930.91131.0030.8587,6100.11%
2021/01/076.131.6212331.3831.45-116.97,633-1.53% 大賣/鉅額交易
2021/01/062632.06232.2831.85247,6560.31%
2021/01/052432.851333.1932.85117,6890.14%
2021/01/044932.98233.0532.70477,7330.61%
2020/12/317334.195934.0233.60147,7440.18%
2020/12/30232.48832.5632.55-67,763-0.08%
2020/12/2911.232.471132.5332.100.28,1380.00%
2020/12/282333.181433.3233.1598,4160.11%
2020/12/2525.233.132333.1233.002.28,4180.03%
2020/12/2443.534.154533.9833.85-1.58,375-0.02%
2020/12/2333536.09275.735.8835.0059.38,3120.71% 大買/大賣/
2020/12/223433.274933.6734.45-157,588-0.20%
2020/12/211131.57731.7831.3547,4400.05%
2020/12/18831.321431.6431.10-67,425-0.08%
2020/12/17431.43431.5331.4007,4810.00%
2020/12/163130.692630.9931.4057,5480.07%
2020/12/15831.17131.2031.1077,4800.09%
2020/12/14731.39631.6831.2517,5600.01%
2020/12/112831.292431.3031.3047,5530.05%
2020/12/10532.83532.9532.7007,5390.00%
2020/12/091232.85933.0532.6037,7160.04%
2020/12/081933.501833.4433.4017,7950.01%
2020/12/07932.691332.7532.10-47,774-0.05%
2020/12/041033.42433.5133.3567,7320.08%
2020/12/03233.9500.0033.9527,7360.03%
2020/12/021234.60634.6734.5067,7480.08%
2020/12/011135.71835.6335.1037,8430.04%
2020/11/302235.433735.4935.65-157,836-0.19%
2020/11/271734.351734.2234.5507,7940.00%
2020/11/26533.78833.6233.60-37,786-0.04%
2020/11/252933.883734.1333.50-87,965-0.10%
2020/11/241235.251235.2835.0508,3190.00%
2020/11/232235.69735.7235.70158,3410.18%
2020/11/201636.78236.8536.65148,3740.17%
2020/11/192337.09637.2336.85178,5000.20%
2020/11/181236.281636.3236.40-48,560-0.05%
2020/11/171937.0038.136.5036.75-19.18,674-0.22%
2020/11/16338.97738.7638.70-48,826-0.05%
2020/11/13138.75338.6838.80-28,958-0.02%
2020/11/12738.251038.4038.35-39,323-0.03%
2020/11/112138.9910.138.8538.7010.99,4810.11%
2020/11/105238.793738.7839.80159,8040.15%
2020/11/09841.581441.8041.45-69,835-0.06%
2020/11/06741.14441.3941.20310,2530.03%
2020/11/051941.411140.9940.75811,0400.07%
2020/11/04140.40440.4840.60-311,831-0.03%
2020/11/03540.82540.9240.85013,5430.00%
2020/11/024540.925041.0540.75-514,631-0.03%
2020/10/302241.241341.2341.15914,8410.06%
2020/10/2921742.9325342.7441.75-3615,279-0.24% 大買/大賣/
2020/10/282941.271741.1641.101214,5460.08%
2020/10/276042.506342.2341.50-314,573-0.02%
2020/10/26741.39341.0341.05414,4000.03%
2020/10/231441.692841.7441.85-1414,606-0.10%
2020/10/223541.902542.0741.701014,7700.07%
2020/10/211441.24941.2241.30514,8260.03%
2020/10/207942.378742.3941.30-814,919-0.05%
2020/10/192140.852240.9740.80-114,861-0.01%
2020/10/1610442.489042.1341.101415,3160.09% 大買/
2020/10/151239.95840.2939.85415,2440.03%
2020/10/142540.6131.440.8640.30-6.415,770-0.04%
2020/10/133539.874240.0640.95-715,880-0.04%
2020/10/121840.97641.2840.101215,8630.08%
2020/10/08742.39142.5042.20615,8700.04%
2020/10/072142.991742.8542.80416,0470.02%
2020/10/067643.067142.8642.25516,3650.03%
2020/10/053942.086042.6643.10-2116,582-0.13%
2020/09/301039.151139.6539.20-116,412-0.01%
2020/09/291239.042339.2838.90-1116,483-0.07%
2020/09/28539.09539.3839.20016,5830.00%
2020/09/251040.271139.8639.95-116,639-0.01%
2020/09/241241.921942.0141.75-716,614-0.04%
2020/09/23941.83441.8541.65516,6690.03%
2020/09/222342.412142.5642.00216,8070.01%
2020/09/211342.85743.1642.30617,0170.04%
2020/09/18242.50242.6542.35017,2620.00%
2020/09/172442.941643.0642.55817,4830.05%
2020/09/16342.12342.2242.00017,7440.00%
2020/09/151242.51942.4842.60318,0170.02%
2020/09/144442.624542.4342.85-118,254-0.01%
2020/09/111440.335640.2340.40-4218,339-0.23%
2020/09/102141.892441.6841.60-318,519-0.02%
2020/09/09742.791042.7042.70-318,766-0.02%
2020/09/081742.98642.7542.751119,3300.06%
2020/09/071243.581943.7742.90-719,965-0.04%
2020/09/045244.515243.9843.50021,1090.00%
2020/09/032244.413744.2244.00-1521,681-0.07%
2020/09/022944.873145.0344.70-221,662-0.01%
2020/09/012244.983044.8544.85-821,619-0.04%
2020/08/314345.204845.1645.50-521,531-0.02%
2020/08/2816545.1117944.9543.85-1421,305-0.07% 大買/大賣/
2020/08/272942.901643.0643.001320,8180.06%
2020/08/266242.774742.7942.851520,8040.07%
2020/08/253242.503542.4242.25-320,741-0.01%
2020/08/242844.101844.3243.601020,6450.05%
2020/08/212544.482344.6545.00220,6900.01%
2020/08/205644.045143.5543.50520,5580.02%
2020/08/191345.002045.4144.85-721,161-0.03%
2020/08/187946.2310646.1445.20-2721,173-0.13% 大賣/
2020/08/174644.965244.9344.95-621,383-0.03%
2020/08/1410244.7310645.0144.60-421,322-0.02% 大買/大賣/
2020/08/135143.864043.7142.901121,0450.05%
2020/08/128944.7810344.6344.90-1420,887-0.07% 大賣/
2020/08/1111845.9412746.1144.55-920,401-0.04% 大買/大賣/
2020/08/1026049.0622248.7448.803819,7220.19% 大買/大賣/
2020/08/0760349.3855049.4347.705318,9840.28% 大買/大賣/
2020/08/0619745.8536845.8747.15-17117,473-0.98% 大買/大賣/鉅額交易
2020/08/055143.046043.0442.90-916,631-0.05%
2020/08/0417942.995442.8042.0012516,3770.76% 大買/鉅額交易
2020/08/031040.993141.1841.25-2115,918-0.13%
2020/07/311637.69837.8337.50816,5680.05%
2020/07/303437.483537.5137.95-116,521-0.01%
2020/07/296438.146437.9237.15016,3980.00%
2020/07/284436.545037.2236.35-616,201-0.04%
2020/07/273537.211937.3737.151616,1770.10%
2020/07/242639.372839.0939.00-216,527-0.01%
2020/07/235940.344740.2340.001217,5790.07%
2020/07/2210741.2112641.3039.65-1918,164-0.10% 大買/大賣/
2020/07/215039.995439.8039.00-418,716-0.02%
2020/07/2011638.9017138.9240.40-5518,688-0.29% 大買/大賣/
2020/07/173238.709038.0337.50-5818,374-0.32%
2020/07/161041.11641.3040.45418,2790.02%
2020/07/152242.091742.0340.80518,3320.03%
2020/07/1410543.779043.2242.801518,4130.08% 大買/
2020/07/1322044.0619243.5942.902818,2950.15% 大買/大賣/
2020/07/1014442.6918542.2842.90-4117,974-0.23% 大買/大賣/
2020/07/092240.246940.2239.85-4717,604-0.27%
2020/07/082941.801041.7241.251917,7240.11%
2020/07/074441.974741.8041.20-317,747-0.02%
2020/07/063042.653242.4242.25-217,678-0.01%
2020/07/032543.15443.3343.002117,6700.12%
2020/07/021843.772943.8843.65-1117,985-0.06%
2020/07/014043.453843.4743.65218,2410.01%
2020/06/309144.243943.9043.255218,1550.29%
2020/06/294044.376444.2344.95-2417,899-0.13%
2020/06/248141.6476.942.0040.904.117,6640.02%
2020/06/2310043.7721043.6843.80-11017,487-0.63% 大賣/鉅額交易
2020/06/228844.5715645.2143.60-6817,195-0.40% 大賣/
2020/06/1912345.9216545.5746.50-4217,072-0.25% 大買/大賣/
2020/06/187148.074548.0547.502616,9020.15%
2020/06/178048.618348.4548.10-316,717-0.02%
2020/06/1612848.229748.2347.853116,5600.19% 大買/
2020/06/1522149.4622549.3848.85-416,495-0.02% 大買/大賣/
2020/06/1219848.3620248.6248.55-416,143-0.02% 大買/大賣/
2020/06/1159148.5652548.3446.956615,7840.42% 大買/大賣/
2020/06/1017245.9820046.3246.85-2814,904-0.19% 大買/大賣/
2020/06/09441.734242.3642.60-3814,432-0.26%
2020/06/08542.50943.2341.35-414,668-0.03%
2020/06/057.141.541141.8843.00-3.914,929-0.03%
2020/06/041841.08143.4041.051715,1360.11%
2020/06/0311.341.37641.1841.455.315,4120.03%
2020/06/0247.139.77339.6039.8044.116,0300.28%
2020/06/012045.561344.9144.00716,1460.04%
2020/05/29244.3522.945.2745.40-20.916,548-0.13%
2020/05/282440.563339.8641.30-916,806-0.05%
2020/05/2726.243.67243.2543.2524.217,1080.14%
2020/05/2615947.6010547.8048.055417,7330.30% 大買/大賣/
2020/05/252743.701443.7043.701317,1040.08%
2020/05/2223839.12171.239.7239.7566.817,9090.37% 大買/大賣/
2020/05/213235.422535.5636.15717,9010.04%
2020/05/207431.787831.9532.90-418,253-0.02%
2020/05/1988.829.583728.5129.9551.818,1970.28%
2020/05/1800.00529.2529.25-518,096-0.03%
2020/05/151826.015127.3026.60-3318,113-0.18%
2020/05/1427.229.051729.0128.2510.218,0590.06%
2020/05/135430.585030.3431.35417,9850.02%
2020/05/122830.546930.7929.70-4117,868-0.23%
2020/05/11132.951632.9532.95-1517,680-0.08%
2020/05/085437.003437.0336.602017,7080.11%
2020/05/07217.142.3520339.7740.6514.117,7890.08% 大買/大賣/
2020/05/062040.751240.7540.75817,2780.05%
2020/05/051037.0500.0037.051017,3920.06%
2020/05/042733.70633.7033.702117,7190.12%
2020/04/305430.601530.6530.653918,8130.21%
2020/04/297127.327927.7227.90-818,662-0.04%
2020/04/2824425.0016825.0925.407618,1570.42% 大買/大賣/
2020/04/2719822.5217722.8423.102116,9500.12% 大買/大賣/
2020/04/2417720.55201.620.5521.00-24.616,182-0.15% 大買/大賣/
2020/04/234519.293619.2219.10915,2490.06%
2020/04/2214719.2511219.2518.953515,0830.23% 大買/大賣/
2020/04/212818.52518.6418.502314,8720.15%
2020/04/202119.096118.9919.00-4014,808-0.27%
2020/04/175618.46618.4518.605014,7040.34%
2020/04/16119.151219.1719.00-1114,537-0.08%
2020/04/153519.086219.1018.90-2714,440-0.19%
2020/04/144219.833720.0219.75514,2410.04%
2020/04/132520.199319.9820.05-6814,044-0.48%
2020/04/104219.732419.8919.551813,9190.13%
2020/04/092619.450.121.1519.5025.913,8300.19%
2020/04/081319.7224.219.8119.40-11.213,914-0.08%
2020/04/074020.453920.2919.35113,8670.01%
2020/04/061819.643519.6720.15-1713,445-0.13%
2020/04/012818.342618.3618.35213,0500.02%
2020/03/311018.19518.1818.25512,9510.04%
2020/03/30218.25818.2218.10-612,901-0.05%
2020/03/272618.06218.1517.802412,7980.19%
2020/03/26318.231318.3318.30-1012,739-0.08%
2020/03/254218.451618.3018.102612,6710.21%
2020/03/242217.891918.0618.10312,4860.02%
2020/03/236418.313118.3117.953312,3370.27%
2020/03/209618.7414018.2918.25-4412,215-0.36% 大賣/
2020/03/194018.592818.6618.001212,0560.10%
2020/03/185419.206019.3818.85-611,763-0.05%
2020/03/178619.0213418.9719.10-4811,493-0.42% 大賣/
2020/03/164418.564318.4918.95111,1490.01%
2020/03/139917.569617.6717.25310,8230.03%
2020/03/1248.219.114018.7419.008.210,5820.08%
2020/03/1152219.4051819.6418.95410,2910.04% 大買/大賣/
2020/03/1017319.1116918.2418.4549,9860.04% 大買/大賣/
2020/03/094720.492320.7319.75249,7460.25%
2020/03/0612221.9611721.9321.0559,4420.05% 大買/大賣/
2020/03/053920.724220.6620.90-38,773-0.03%
2020/03/0414421.5021921.4021.05-758,549-0.88% 大買/大賣/
2020/03/037820.7611420.8721.20-368,052-0.45% 大賣/
2020/03/0223821.4216021.3021.35787,7261.01% 大買/大賣/
2020/02/2718320.5919920.6020.55-167,231-0.22% 大買/大賣/
2020/02/2682.120.2317920.3019.90-96.96,528-1.48% 大賣/
2020/02/2540420.8338520.7520.00196,2330.30% 大買/大賣/
2020/02/2415919.9121619.9920.40-575,243-1.09% 大買/大賣/
2020/02/2116218.6417118.3018.55-94,621-0.19% 大買/大賣/
2020/02/202017.062817.1117.25-84,095-0.20%
2020/02/193116.925916.9916.85-284,005-0.70%
2020/02/18717.133317.3017.15-263,932-0.66%
2020/02/173517.242917.3917.2063,8820.15%
2020/02/141116.66716.7016.6043,7820.11%
2020/02/1320.216.43916.7316.8011.23,7290.30%
2020/02/121317.121717.2717.00-43,607-0.11%
2020/02/113118.02818.0217.75233,5000.66%
2020/02/10104.218.463817.7618.0066.23,4301.93% 大買/
2020/02/072717.946117.5318.45-343,259-1.04%
2020/02/0622.216.962916.8816.80-6.82,982-0.23%
2020/02/058219.4411219.1018.65-302,830-1.06% 大賣/
2020/02/0444419.1410018.7619.253442,48613.83% 大買/鉅額交易
2020/02/03717.50117.5017.5061,3270.45%
2020/01/31115.95315.9515.95-21,287-0.16%
2020/01/30114.50114.5014.5001,2570.00%
2020/01/20613.032113.1113.20-151,248-1.20%
2020/01/174812.072611.9912.00221,1161.97%
2020/01/161011.63711.7111.4039430.32%
2020/01/151611.53611.5711.50109261.08%
2020/01/14211.10610.9010.80-4854-0.47%
2020/01/13311.181311.1711.00-10844-1.18%
2020/01/10110.902411.0210.90-23832-2.76%
2020/01/091011.321611.2811.10-6816-0.74%
2020/01/081811.0100.0010.90187842.29%
2020/01/071711.40811.3011.5097601.18%
2020/01/062711.853911.9011.85-12702-1.71%
2020/01/03811.35311.1311.0055430.92%
2020/01/024811.545311.5111.70-5480-1.04%
2019/12/313610.541210.7511.05243117.70%
2019/12/3000.00310.1010.05-3226-1.32%
2019/12/23110.1000.0010.1012230.45%
2019/12/201110.1800.0010.05111995.50%
2019/12/13210.2000.0010.2021821.09%
2019/12/02210.3500.0010.3021761.13%
2019/11/2700.00110.3010.30-1174-0.57%
2019/11/1800.00110.4510.50-1163-0.61%
2019/11/12110.5500.0010.5511610.62%
2019/11/0100.00210.4510.45-2155-1.28%
2019/10/23310.6800.0010.6031482.02%
2019/10/02210.3500.0010.3021321.51%
2019/10/01310.3800.0010.3531342.22%
2019/08/16110.4000.0010.5011360.73%
2019/08/1200.00110.7510.80-1133-0.75%
2019/07/19111.201311.1810.95-12126-9.45%
2019/07/18211.0000.0011.0021161.72%
2019/07/0200.00610.6010.65-6108-5.53%
2019/06/1800.00410.6510.65-4107-3.73%
2019/06/1100.00310.7510.80-3115-2.59%
2019/05/13110.8000.0010.8012640.38%
2019/04/3000.00311.0011.00-3265-1.13%
2019/04/1600.00211.0811.10-2263-0.76%
2019/04/08011.4000.0011.4002500.00%
2019/04/02011.0500.0011.1002480.00%
2019/04/01011.1000.0011.1002470.00%
2019/03/29011.2000.0011.1502480.00%
2019/03/28011.4500.0011.2002480.00%
2019/03/22211.1500.0011.1022580.77%
2019/03/21111.0500.0011.1012560.39%
2019/03/11111.5500.0011.4512400.42%
2019/03/0500.00311.7011.75-3224-1.34%
2019/03/0400.00111.6011.60-1218-0.46%
2019/02/27711.5900.0011.5072103.32%
2019/02/264512.023211.4211.40131986.54%
2019/02/2100.00810.5410.45-8103-7.71%
2019/02/1800.00110.3010.30-196-1.04%
2019/01/29110.25110.2510.250920.00%
2019/01/22110.1500.0010.1511040.96%
2018/12/20210.3500.0010.3021071.86%
2018/12/18810.44210.5010.6061015.90%
2018/12/05110.40110.5510.5501070.00%
2018/11/0800.00110.6510.65-1122-0.82%
2018/11/06110.60110.5010.5001260.00%
2018/10/121110.7000.0010.75111288.58%
2018/10/11010.9000.0010.9001290.00%
2018/10/01311.5000.0011.4031372.18%
2018/09/11211.5500.0011.4021581.26%
2018/09/04011.7000.0011.8001620.00%
2018/08/1600.00111.7011.75-1268-0.37%
2018/08/0600.00112.0012.00-1427-0.23%
2018/07/30112.05212.0512.10-1421-0.24%
2018/07/19112.0500.0012.0014430.23%
2018/07/13112.2500.0012.3015000.20%
2018/07/10112.2000.0012.2515040.20%
2018/06/29212.3300.0012.3025110.39%
2018/06/28112.3000.0012.2515110.20%
2018/06/2700.00112.2012.25-1513-0.19%
2018/06/25112.3500.0012.4015080.20%
2018/06/2000.00212.3012.25-2508-0.39%
2018/06/15212.3500.0012.3525610.36%
2018/06/1300.00212.3012.30-2555-0.36%
2018/05/3100.00212.1512.25-2541-0.37%
2018/05/2900.00112.3012.15-1541-0.18%
2018/05/25112.50112.2012.3005700.00%
2018/05/24512.1900.0012.1556090.82%
2018/05/231012.4400.0012.40105951.68%
2018/05/2200.00112.9012.90-1513-0.19%
2018/03/3000.001111.9611.90-11699-1.57%
2018/03/29212.0000.0012.0027330.27%
2018/03/2600.00412.0511.95-4745-0.54%
2018/03/22012.2500.0012.2507410.00%
2018/03/21012.3000.0012.2007380.00%
2018/03/0900.00312.0312.00-3697-0.43%
2018/03/0600.00112.1012.10-1728-0.14%
2018/03/02112.4500.0012.4017340.14%
2018/03/01212.5000.0012.4527350.27%
2018/02/271112.921513.3012.30-4738-0.54%
2018/02/262512.81612.6612.95197082.68%
2018/02/2300.00111.8011.80-1652-0.15%
2018/02/2200.00111.8011.80-1682-0.15%
2018/02/0700.00111.4511.45-1764-0.13%
2018/02/06211.284211.3111.30-40781-5.12%
2018/02/02012.1500.0012.1507640.00%
2018/02/01112.2000.0012.2017630.13%
2018/01/31112.1000.0012.2017620.13%
2018/01/29212.3000.0012.3027570.26%
2018/01/25212.4000.0012.2527560.26%
2018/01/17412.6500.0012.6047050.57%
2018/01/1500.00212.8512.85-2702-0.28%
2018/01/10312.6700.0012.6037030.43%
2018/01/09112.7000.0012.7017020.14%
2018/01/0500.00112.9512.95-1667-0.15%
2018/01/0300.00913.0612.90-9630-1.43%
2018/01/02312.77312.7512.8505870.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章