加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,607張
  • 產業
    上市 其他類股▲0.68%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06122.0000.0022.0012,7640.04%
2024/05/03122.40022.0522.0012,7160.04%
2024/05/0200.000.121.9021.90-0.12,6470.00%
2024/04/3000.00621.8421.80-62,632-0.23%
2024/04/29122.00221.9522.05-12,631-0.04%
2024/04/26421.88121.8521.9032,6060.12%
2024/04/25422.15422.0022.0502,5690.00%
2024/04/24122.35422.1622.35-32,554-0.12%
2024/04/23421.80421.8121.7502,5870.00%
2024/04/221122.292922.2922.00-182,649-0.68%
2024/04/1935.322.9329.722.6022.355.62,6290.21%
2024/04/183122.2844.422.4722.80-13.42,488-0.54%
2024/04/17120.803720.7520.75-362,430-1.48%
2024/04/16120.3000.0020.5512,5900.04%
2024/04/156.221.20521.3020.751.22,6840.04%
2024/04/121221.6800.0021.45122,6930.45%
2024/04/111021.951021.8021.8003,0300.00%
2024/04/1012.221.911421.8421.80-1.84,113-0.04%
2024/04/0919.121.9227.221.7921.70-8.14,386-0.19%
2024/04/08922.38422.1322.1054,4040.11%
2024/04/0300.003.222.2222.35-3.24,425-0.07%
2024/04/0231.322.55122.6022.3030.34,4720.68%
2024/04/017.222.355.422.4922.451.84,5280.04%
2024/03/29722.468.422.1422.10-1.44,585-0.03%
2024/03/28322.05322.1522.1504,6590.00%
2024/03/27121.85121.6021.9504,8650.00%
2024/03/26221.50121.4121.4016,0230.02%
2024/03/220.521.60721.5321.50-6.56,290-0.10%
2024/03/21121.35321.5721.55-26,360-0.03%
2024/03/20421.51221.5021.4526,3660.03%
2024/03/19321.5000.0021.4036,3620.05%
2024/03/184.321.8500.0021.904.36,3960.07%
2024/03/15121.80122.2521.9006,4370.00%
2024/03/14122.40222.3022.15-16,491-0.02%
2024/03/13222.1000.0022.1026,5120.03%
2024/03/122222.752122.5022.5016,5630.02%
2024/03/11122.902322.9022.90-226,715-0.33%
2024/03/083.222.55122.4022.452.26,8620.03%
2024/03/07222.73322.8522.70-18,534-0.01%
2024/03/06423.20123.4023.1039,3930.03%
2024/03/053.223.17123.1023.102.210,1410.02%
2024/03/044.523.77223.5023.552.510,5320.02%
2024/03/016.124.151124.0524.05-4.910,911-0.04%
2024/02/292725.102125.0624.90610,9790.05%
2024/02/272125.40225.1525.351910,9420.17%
2024/02/26225.73725.8925.55-510,928-0.05%
2024/02/23025.35225.2325.10-210,915-0.02%
2024/02/2200.00125.4525.55-110,995-0.01%
2024/02/21125.6000.0025.60111,0830.01%
2024/02/20225.401825.3125.30-1611,151-0.14%
2024/02/19125.20525.3225.40-411,219-0.04%
2024/02/16325.00425.1125.25-111,323-0.01%
2024/02/156.125.042.825.1724.953.311,3860.03%
2024/02/053.826.01525.9626.00-1.211,362-0.01%
2024/02/02526.01626.1226.00-111,325-0.01%
2024/02/012226.2416.126.3125.955.911,3530.05%
2024/01/3158.126.175026.0826.458.111,2780.07%
2024/01/306.525.201025.1325.10-3.511,124-0.03%
2024/01/290.325.801025.8525.65-9.711,140-0.09%
2024/01/26625.83225.7825.85411,1580.04%
2024/01/2510.326.48226.5626.158.311,2110.07%
2024/01/2400.00426.9426.65-411,291-0.04%
2024/01/23326.82826.8126.80-511,384-0.04%
2024/01/22126.35126.8026.80011,4810.00%
2024/01/19626.501026.4526.45-411,535-0.03%
2024/01/18826.811826.6826.75-1011,623-0.09%
2024/01/1727.126.784526.7827.05-1811,646-0.15%
2024/01/168.227.36527.7827.253.211,6900.03%
2024/01/151227.7000.0027.601211,6690.10%
2024/01/12527.84427.8027.70111,7700.01%
2024/01/11227.9000.0027.75211,8240.02%
2024/01/1027.228.162327.5128.404.211,8890.04%
2024/01/09627.60827.3827.90-211,791-0.02%
2024/01/08727.872.127.5327.504.911,8440.04%
2024/01/055427.975928.0728.10-511,801-0.04%
2024/01/0437130.35314.630.3229.6056.411,5150.49% 大買/大賣/
2024/01/034028.174828.4928.95-810,549-0.08%
2024/01/02526.10426.0526.35110,4070.01%
2023/12/29826.3900.0026.35810,5090.08%
2023/12/282.226.4800.0026.502.210,5540.02%
2023/12/27926.9211.126.8427.10-2.110,665-0.02%
2023/12/2611.226.53226.7026.509.210,7600.09%
2023/12/25726.4923.126.3626.30-16.110,893-0.15%
2023/12/2242.127.646127.6127.20-18.910,928-0.17%
2023/12/21205.330.42180.829.9728.7524.510,9070.22% 大買/大賣/
2023/12/209.830.3213.830.3029.50-49,853-0.04%
2023/12/1915.829.2235.329.4429.90-19.59,740-0.20%
2023/12/182.427.04527.1027.40-2.79,690-0.03%
2023/12/151825.4700.0025.25189,7340.18%
2023/12/141.225.49225.5025.45-0.89,890-0.01%
2023/12/131125.814.825.8625.906.210,0120.06%
2023/12/125.325.2712.125.4625.05-6.810,033-0.07%
2023/12/1115.227.291926.4326.05-3.810,113-0.04%
2023/12/08828.05228.0328.00610,1200.06%
2023/12/07627.961327.5227.80-710,166-0.07%
2023/12/061727.5947.327.5229.00-30.310,281-0.29%
2023/12/0521.529.6642.229.7029.55-20.710,287-0.20%
2023/12/04522.533.09417.233.1432.80105.310,1621.04% 大買/大賣/鉅額交易
2023/12/0116230.3420630.5131.50-448,547-0.51% 大買/大賣/
2023/11/30158.127.92159.227.6828.65-17,804-0.01% 大買/大賣/
2023/11/2938.824.744225.4826.05-3.27,375-0.04%
2023/11/28108.123.179423.5223.7014.17,1840.20% 大買/
2023/11/27721.469.121.5421.55-2.16,938-0.03%
2023/11/2400.00819.4819.60-86,861-0.12%
2023/11/226.219.65219.5019.504.27,0600.06%
2023/11/21319.4000.0019.5537,2100.04%
2023/11/20119.25319.2519.20-27,170-0.03%
2023/11/17319.12119.1519.1527,2390.03%
2023/11/16218.85319.0718.90-17,357-0.01%
2023/11/15218.6500.0018.9027,4760.03%
2023/11/1300.00218.1518.05-27,390-0.03%
2023/11/09218.35118.3518.3517,5550.01%
2023/11/08218.10318.0818.05-17,577-0.01%
2023/11/0600.000.118.3018.20-0.17,5960.00%
2023/11/01518.65518.3518.3507,5050.00%
2023/10/3000.00019.0018.4007,3900.00%
2023/10/26518.45518.4018.4007,2780.00%
2023/10/251518.931018.8318.6057,2170.07%
2023/10/24319.10219.0819.0017,2040.01%
2023/10/23219.0000.0018.9527,1700.03%
2023/10/20518.801018.9019.00-57,221-0.07%
2023/10/18918.57518.8618.2547,1790.06%
2023/10/17218.8000.0018.7027,1210.03%
2023/10/1600.00219.0019.10-27,167-0.03%
2023/10/13818.82518.5518.5537,1570.04%
2023/10/12019.05219.0018.80-27,220-0.03%
2023/10/11118.95619.0919.05-57,198-0.07%
2023/10/06618.94118.9018.8057,1190.07%
2023/10/05319.43119.2019.0527,1020.03%
2023/10/04220.00620.0419.80-47,084-0.06%
2023/10/03620.0400.0020.0067,0550.09%
2023/10/02420.11420.3020.0006,9150.00%
2023/09/28620.17320.2020.2036,8340.04%
2023/09/27219.80219.9819.7506,7340.00%
2023/09/26620.181220.2020.25-66,622-0.09%
2023/09/2200.00019.4519.3506,3730.00%
2023/09/2100.001119.4019.45-116,379-0.17%
2023/09/20119.30119.3519.3006,3190.00%
2023/09/191719.461619.1019.1016,2580.02%
2023/09/18118.75119.0519.2006,1640.00%
2023/09/15218.80218.7518.7006,1850.00%
2023/09/141319.01219.0018.80116,2780.18%
2023/09/13319.0500.0018.8036,3390.05%
2023/09/12719.64919.1619.15-26,437-0.03%
2023/09/11219.500.419.2519.501.66,4480.02%
2023/09/08320.08120.0019.9526,3170.03%
2023/09/07120.00220.3520.25-16,188-0.02%
2023/09/06720.79620.6520.6016,1770.02%
2023/09/05820.66720.8921.0516,1180.02%
2023/09/0426.121.3024.521.2221.251.66,0480.03%
2023/09/01319.981720.1220.35-145,761-0.24%
2023/08/31618.581018.5518.50-45,629-0.07%
2023/08/30517.85517.9017.9005,5190.00%
2023/08/29417.80318.0217.8515,5690.02%
2023/08/281018.351518.5517.95-55,668-0.09%
2023/08/25718.32918.3218.35-25,621-0.04%
2023/08/23618.37118.1518.1555,5110.09%
2023/08/22317.57518.0718.50-25,387-0.04%
2023/08/21217.20517.5717.70-35,282-0.06%
2023/08/18216.90216.8317.0005,1650.00%
2023/08/17317.0800.0017.0535,1700.06%
2023/08/161817.522517.5617.35-75,234-0.13%
2023/08/15519.45119.3019.2545,2830.08%
2023/08/14219.43219.6519.3505,2790.00%
2023/08/111520.08219.8020.05135,2940.25%
2023/08/10519.5000.0019.4555,3210.09%
2023/08/0900.00119.4019.50-15,384-0.02%
2023/08/0400.00419.4119.55-45,510-0.07%
2023/08/0200.00019.3519.2505,5280.00%
2023/08/01119.25119.4519.3505,5480.00%
2023/07/3100.003.119.1719.05-3.15,554-0.06%
2023/07/271.119.0000.0019.101.15,6340.02%
2023/07/2600.00318.9519.00-35,748-0.05%
2023/07/25918.82718.8218.7525,8240.03%
2023/07/2400.00118.9518.75-15,866-0.02%
2023/07/21418.461018.6518.65-65,828-0.10%
2023/07/2000.00218.7518.70-25,863-0.03%
2023/07/19218.80119.0018.6015,9420.02%
2023/07/18318.60718.8118.75-45,865-0.07%
2023/07/13218.8000.0018.6525,7860.03%
2023/07/12418.981619.1018.95-125,835-0.21%
2023/07/11818.78818.8518.8505,7890.00%
2023/07/10117.80217.9018.00-15,719-0.02%
2023/07/07618.1500.0018.0065,7600.10%
2023/07/06218.7000.0018.7525,7860.03%
2023/07/05119.10619.1319.10-55,772-0.09%
2023/07/04118.952219.0719.10-215,709-0.37%
2023/07/03119.2000.0019.2515,7040.02%
2023/06/3000.00319.5019.50-35,718-0.05%
2023/06/2900.00119.5019.50-15,698-0.02%
2023/06/28219.351.119.2019.250.95,6750.02%
2023/06/2700.00219.9019.60-25,712-0.04%
2023/06/2600.00319.8719.85-35,639-0.05%
2023/06/212619.94419.8919.90225,5670.40%
2023/06/20119.5032.619.7419.70-31.65,440-0.58%
2023/06/19719.4438.219.3519.45-31.25,270-0.59%
2023/06/162019.04218.9819.20185,0770.35%
2023/06/15218.7800.0018.8024,9020.04%
2023/06/14518.44518.6618.7004,8070.00%
2023/06/1300.002218.3018.25-224,755-0.46%
2023/06/09118.70218.7018.70-14,669-0.02%
2023/06/06318.90119.0018.9024,5230.04%
2023/06/050.619.00319.0019.00-2.44,428-0.05%
2023/06/02419.391119.4019.05-74,376-0.16%
2023/06/01418.651718.7719.05-134,284-0.30%
2023/05/3100.00118.0017.95-14,094-0.02%
2023/05/29618.0800.0017.8563,9260.15%
2023/05/2600.001718.0018.00-173,870-0.44%
2023/05/251718.15218.2318.10153,8220.39%
2023/05/24517.84317.9818.0023,7170.05%
2023/05/22117.85117.7017.7003,5940.00%
2023/05/198.217.90617.8217.752.23,4530.06%
2023/05/18417.7300.0017.7043,3040.12%
2023/05/17217.78217.8517.5503,2160.00%
2023/05/1600.00117.7017.55-13,059-0.03%
2023/05/1500.00017.2017.5502,9700.00%
2023/05/12117.3500.0017.3512,8720.03%
2023/05/11118.00117.8017.8002,8250.00%
2023/05/1000.00217.7017.75-22,763-0.07%
2023/05/08118.25118.3018.3502,6340.00%
2023/05/05118.20118.1018.1002,5520.00%
2023/05/0400.00018.1018.1002,5010.00%
2023/05/02118.35518.2317.85-42,311-0.17%
2023/04/28218.20118.0018.1512,1520.05%
2023/04/242417.51917.5017.90151,6790.89%
2023/04/21117.5000.0017.5011,5440.06%
2023/04/1900.00118.3018.30-11,437-0.07%
2023/04/1800.00118.0018.10-11,335-0.07%
2023/04/17318.02117.9518.1021,3210.15%
2023/04/1400.00117.8517.80-11,261-0.08%
2023/04/1300.00217.7017.60-21,234-0.16%
2023/04/12117.8500.0017.8011,2390.08%
2023/04/1100.00517.7817.75-51,175-0.43%
2023/04/1000.00517.8517.80-51,158-0.43%
2023/04/0700.00117.9017.80-11,148-0.09%
2023/03/31117.50217.6817.55-11,398-0.07%
2023/03/3000.00117.6017.60-11,378-0.07%
2023/03/29117.50317.5317.55-21,497-0.13%
2023/03/281917.501217.4517.3572,2480.31%
2023/03/27017.35117.2017.25-12,235-0.04%
2023/03/2400.00317.2517.20-32,256-0.13%
2023/03/23417.441.517.4017.152.52,2620.11%
2023/03/2100.001.117.0417.05-1.12,265-0.05%
2023/03/16116.5000.0016.5012,7140.04%
2023/03/15017.7500.0016.8002,8280.00%
2023/03/14116.9000.0016.8512,8650.03%
2023/03/10217.4000.0017.3023,1480.06%
2023/03/09517.90617.8217.80-13,287-0.03%
2023/03/0800.00117.8017.80-13,410-0.03%
2023/03/0700.00117.7517.75-13,602-0.03%
2023/03/061417.751217.7117.7023,7140.05%
2023/03/0300.00117.6517.65-13,792-0.03%
2023/03/0200.00217.7017.65-23,932-0.05%
2023/03/0100.00517.6317.55-54,019-0.12%
2023/02/2400.00317.5517.55-34,135-0.07%
2023/02/2300.00217.6517.60-24,287-0.05%
2023/02/2200.00117.5517.45-14,392-0.02%
2023/02/21217.4000.0017.4024,5110.04%
2023/02/20017.2500.0017.4504,6220.00%
2023/02/17017.3500.0017.2504,6530.00%
2023/02/16117.25117.3517.2004,7100.00%
2023/02/15217.3300.0017.1524,7280.04%
2023/02/130.117.1000.0017.100.14,8800.00%
2023/02/10017.7500.0017.2505,0500.00%
2023/02/08117.65317.6517.60-25,370-0.04%
2023/02/01017.4000.0017.3005,9910.00%
2023/01/31017.3500.0017.3006,0680.00%
2023/01/30217.0300.0017.1526,1360.03%
2023/01/1700.00216.9517.00-26,232-0.03%
2023/01/16117.2000.0017.3016,2570.02%
2023/01/13117.500.117.5517.450.96,3280.01%
2023/01/12117.50517.4017.45-46,357-0.06%
2023/01/11117.5500.0017.5516,4120.02%
2023/01/10517.6900.0017.7056,4890.08%
2023/01/09517.9000.0017.9556,5410.08%
2023/01/0500.00118.3018.20-16,626-0.02%
2023/01/0400.00218.0518.00-26,665-0.03%
2023/01/03218.38118.6518.0016,6760.01%
2022/12/3000.00518.3718.45-56,705-0.07%
2022/12/29217.90217.9018.0506,7260.00%
2022/12/28117.8000.0017.8016,7380.01%
2022/12/27117.9500.0018.2016,7660.01%
2022/12/262418.934318.8618.60-196,771-0.28%
2022/12/234618.205518.2717.90-96,655-0.14%
2022/12/2200.00717.5517.60-76,569-0.11%
2022/12/212917.531317.5517.50166,5800.24%
2022/12/20146.119.79181.120.1918.10-356,530-0.54% 大買/大賣/
2022/12/19217.73318.8518.85-15,780-0.02%
2022/12/161517.4700.0017.15155,7930.26%
2022/12/15617.97617.8617.7505,9220.00%
2022/12/14117.80618.0618.05-55,963-0.08%
2022/12/1300.00517.8017.65-56,000-0.08%
2022/12/121217.7300.0017.50126,0210.20%
2022/12/09118.051317.8018.70-125,979-0.20%
2022/12/08417.1500.0017.2545,8410.07%
2022/12/07517.60617.2417.25-15,830-0.02%
2022/12/06617.7800.0017.4065,7390.10%
2022/12/05318.07417.9317.90-15,756-0.02%
2022/12/02517.35517.5517.3505,6370.00%
2022/12/01117.45218.1517.45-15,528-0.02%
2022/11/302417.891017.9017.50145,4140.26%
2022/11/29417.80417.6517.6505,3120.00%
2022/11/2300.004117.5217.30-415,017-0.82%
2022/11/22117.75517.6317.75-44,968-0.08%
2022/11/21417.13717.0417.00-34,892-0.06%
2022/11/184216.60216.7316.65404,7630.84%
2022/11/16516.54117.1516.4544,5860.09%
2022/11/151.116.8500.0016.851.14,4630.02%
2022/11/1400.00117.1017.10-14,441-0.02%
2022/11/11117.2500.0017.1014,4130.02%
2022/11/10117.0500.0017.0514,4030.02%
2022/11/091.117.53217.3817.80-0.94,381-0.02%
2022/11/08216.751116.9617.20-94,266-0.21%
2022/11/07215.85315.9816.25-14,108-0.02%
2022/11/04716.042.516.0015.954.53,9540.11%
2022/11/03617.23516.7016.6513,7860.03%
2022/11/02817.51417.1317.9043,6640.11%
2022/11/01516.549816.1816.70-933,418-2.72%
2022/10/28515.10514.9515.0003,2250.00%
2022/10/2700.000.515.2015.20-0.53,185-0.02%
2022/10/25514.85515.1015.2503,0400.00%
2022/10/24514.85614.9615.10-12,941-0.03%
2022/10/21114.9500.0014.8512,9060.03%
2022/10/201014.651014.7514.8502,8300.00%
2022/10/17514.85514.7515.1002,6680.00%
2022/10/134815.2600.0014.80482,5291.90%
2022/10/122515.7000.0015.90252,5140.99%
2022/10/112415.6700.0015.95242,4760.97%
2022/09/2900.00115.5015.85-12,236-0.04%
2022/09/28215.532315.2515.00-212,160-0.97%
2022/09/23117.85218.0818.00-12,010-0.05%
2022/09/222217.52917.9117.85131,9460.67%
2022/09/21417.54317.3017.5011,8000.06%
2022/09/20817.68517.8817.6531,7540.17%
2022/09/16119.10218.5018.50-11,680-0.06%
2022/09/1500.00718.6019.05-71,649-0.42%
2022/09/141519.15519.2918.60101,5770.63%
2022/09/1200.00518.6018.55-51,472-0.34%
2022/09/081018.50518.4018.3551,4290.35%
2022/09/0700.00118.0518.20-11,428-0.07%
2022/09/061018.6000.0018.60101,4390.69%
2022/09/051019.201.619.1619.058.41,4330.59%
2022/09/012318.991519.0218.9581,4200.56%
2022/08/312219.121419.1418.9581,3970.57%
2022/08/2900.00118.0017.80-11,199-0.08%
2022/08/261118.18118.8518.45101,1550.87%
2022/08/2400.00118.1018.05-11,086-0.09%
2022/08/22517.77517.6617.7001,0470.00%
2022/08/181517.551517.6717.3001,0310.00%
2022/08/161117.491017.5017.5011,0200.10%
2022/08/15517.005.417.0917.15-0.41,003-0.04%
2022/08/1200.000.516.8017.05-0.51,011-0.05%
2022/08/11116.751.116.7016.70-0.11,068-0.01%
2022/08/0500.00116.4516.50-11,155-0.09%
2022/08/04116.2500.0016.0011,1630.09%
2022/08/03215.981116.0216.00-91,149-0.78%
2022/08/02116.601016.5516.35-91,160-0.78%
2022/07/2900.00416.4516.40-41,210-0.33%
2022/07/281016.60216.6016.5081,2310.65%
2022/07/25116.80216.7516.75-11,386-0.07%
2022/07/22116.8500.0016.9011,4220.07%
2022/07/20116.6500.0016.6511,6930.06%
2022/07/18117.15117.2017.1502,1410.00%
2022/07/14117.8500.0017.6512,1400.05%
2022/07/12016.8000.0016.7502,1240.00%
2022/07/0800.00117.8017.65-12,213-0.05%
2022/07/0500.00117.2517.45-12,328-0.04%
2022/07/0100.00116.6516.50-12,764-0.04%
2022/06/30617.58217.1016.9543,0590.13%
2022/06/27018.7000.0018.8503,7880.00%
2022/06/23117.65117.8517.8003,9560.00%
2022/06/22118.2500.0017.6513,9860.03%
2022/06/20519.83418.6418.4014,0360.02%
2022/06/17320.05220.1519.9514,0100.02%
2022/06/1600.00120.9020.40-14,025-0.02%
2022/06/15320.48320.7020.6503,9950.00%
2022/06/1300.00320.5020.40-33,968-0.08%
2022/05/31120.8000.0020.8014,0550.02%
2022/05/30321.0700.0020.9534,0600.07%
2022/05/2700.00121.0020.80-14,057-0.02%
2022/05/23121.30421.2321.25-34,100-0.07%
2022/05/20121.20721.2921.20-64,116-0.15%
2022/05/191121.47721.5520.9544,1290.10%
2022/05/18221.5500.0021.5524,0770.05%
2022/05/1700.00121.3021.15-14,059-0.02%
2022/05/16321.27321.2221.0004,0620.00%
2022/05/133620.803220.5420.6544,0440.10%
2022/05/1212.121.81121.6020.7511.14,0540.27%
2022/05/1116.221.911622.4321.600.24,1140.00%
2022/05/10422.50522.4822.50-14,120-0.02%
2022/05/091523.202523.4523.05-104,126-0.24%
2022/05/063823.183923.0223.30-14,139-0.02%
2022/05/05123.15222.9523.15-14,168-0.02%
2022/05/041422.57822.5422.5564,2160.14%
2022/05/031422.503422.3122.30-204,275-0.47%
2022/04/29224.202.124.4623.75-0.14,5390.00%
2022/04/28525.541.225.3524.703.84,6900.08%
2022/04/272525.512725.5225.35-24,751-0.04%
2022/04/266725.425325.4725.70144,7790.29%
2022/04/2598.126.50108.526.2726.90-10.44,727-0.22% 大賣/
2022/04/221324.992724.7724.65-144,571-0.31%
2022/04/20523.80324.2024.4025,5610.04%
2022/04/191323.611523.7923.65-26,058-0.03%
2022/04/182524.311124.5024.10146,3800.22%
2022/04/153724.4760.624.5124.20-23.67,271-0.32%
2022/04/147124.495224.4624.20197,7800.24%
2022/04/1310.324.7614.124.9224.75-3.88,011-0.05%
2022/04/12825.71625.6825.0028,2650.02%
2022/04/1118.226.8528.226.9726.10-108,488-0.12%
2022/04/083226.3528.126.4026.553.98,4450.05%
2022/04/0713927.48150.127.2927.05-11.18,349-0.13% 大買/大賣/
2022/04/0616827.30164.127.1827.003.98,0180.05% 大買/大賣/
2022/04/017826.4579.526.3526.40-1.57,715-0.02%
2022/03/3111225.8099.225.8126.0012.87,3240.17% 大買/
2022/03/304324.8728.224.8424.7514.87,1010.21%
2022/03/293524.2228.224.3424.156.87,0030.10%
2022/03/28325.452.125.5325.550.96,8910.01%
2022/03/2534.523.883523.6923.25-0.56,857-0.01%
2022/03/241523.29423.6923.85116,8370.16%
2022/03/23123.00223.0323.05-16,935-0.01%
2022/03/2200.00122.7022.85-16,924-0.01%
2022/03/21123.0500.0023.0516,9270.01%
2022/03/1800.00222.9023.00-26,937-0.03%
2022/03/16122.30122.6022.5007,0840.00%
2022/03/15222.55222.8022.5007,0910.00%
2022/03/14223.18222.5022.5507,0770.00%
2022/03/1000.00222.6022.70-27,113-0.03%
2022/03/082.121.811022.0021.70-7.97,308-0.11%
2022/03/0700.00422.4022.35-47,437-0.05%
2022/03/0400.00523.2123.15-57,605-0.07%
2022/03/03123.3000.0023.3517,7020.01%
2022/03/02223.3000.0023.3527,8020.03%
2022/02/2542.123.724223.3223.600.17,7910.00%
2022/02/247.323.92523.7323.402.37,7740.03%
2022/02/23624.2000.0024.4067,7500.08%
2022/02/228.124.57724.4324.401.17,7390.01%
2022/02/21824.90424.8824.9047,7180.05%
2022/02/180.525.4500.0025.450.57,6990.01%
2022/02/17625.54525.4825.3517,6990.01%
2022/02/152125.601925.8725.5027,6730.03%
2022/02/1413.225.88125.8525.8512.27,6530.16%
2022/02/114827.114727.2026.8517,6250.01%
2022/02/10626.461226.6026.65-67,541-0.08%
2022/02/09426.08526.2526.25-17,521-0.01%
2022/02/08825.86726.0526.1517,5010.01%
2022/02/07626.35326.1826.2037,4610.04%
2022/01/26128.002.127.9728.00-1.17,423-0.01%
2022/01/253328.734028.8228.35-77,396-0.09%
2022/01/2413730.1713429.9129.8037,2950.04% 大買/大賣/
2022/01/212829.314029.2629.05-126,958-0.17%
2022/01/203028.342328.5428.3576,7640.10%
2022/01/192629.412729.6129.20-16,671-0.02%
2022/01/1818529.2924029.2029.20-556,579-0.84% 大買/大賣/
2022/01/1711230.207130.2929.80416,4310.64% 大買/
2022/01/1415430.5814830.5230.0566,2020.10% 大買/大賣/
2022/01/1318631.3615631.3430.95305,7020.53% 大買/大賣/
2022/01/1222629.6230229.9929.70-765,147-1.48% 大買/大賣/
2022/01/1120131.6313331.3930.95684,6271.47% 大買/大賣/
2022/01/10328.133.28376.333.3234.35-48.24,289-1.12% 大買/大賣/
2022/01/0718530.11130.230.4031.2554.83,3791.62% 大買/大賣/
2022/01/068628.7466.128.8028.6019.92,8370.70%
2022/01/056428.967328.1427.35-92,543-0.35%
2022/01/046928.087627.9128.35-72,273-0.31%
2022/01/0300.00126.3026.35-12,007-0.05%
2021/12/301126.062126.1726.15-101,965-0.51%
2021/12/2900.00525.8525.80-51,947-0.26%
2021/12/28425.75425.7525.7001,9530.00%
2021/12/272626.44726.0825.95191,9680.97%
2021/12/24825.7500.0025.8081,9590.41%
2021/12/231025.752025.8525.75-101,955-0.51%
2021/12/22525.751125.8325.80-61,952-0.31%
2021/12/211826.261326.0325.9551,9570.26%
2021/12/20625.581925.6325.90-131,919-0.68%
2021/12/174926.373926.3925.95101,9020.53%
2021/12/1600.00225.4325.30-21,755-0.11%
2021/12/15525.0200.0025.0551,7520.29%
2021/12/14325.251325.9524.85-101,779-0.56%
2021/12/131724.84124.8525.10161,7490.91%
2021/12/103426.0433.426.2025.450.61,7420.04%
2021/12/09725.01125.0024.6061,6310.37%
2021/12/0800.00125.2525.05-11,664-0.06%
2021/12/07225.331.225.5025.650.81,7520.05%
2021/12/061425.711425.8525.7002,3520.00%
2021/12/03325.55525.5025.90-22,645-0.08%
2021/12/025926.1919726.1126.10-1382,779-4.96% 大賣/鉅額交易
2021/12/0120525.886925.7125.351362,6785.08% 大買/鉅額交易
2021/11/304025.2232.224.8324.857.82,5360.31%
2021/11/29227.404.527.4027.40-2.52,353-0.11%
2021/11/26523.871324.8024.95-82,255-0.35%
2021/11/24222.8000.0022.9022,1580.09%
2021/11/2200.00322.6222.75-32,153-0.14%
2021/11/18422.2300.0022.5042,1560.19%
2021/11/171222.731122.4022.3512,1600.05%
2021/11/16122.45122.5022.5002,1620.00%
2021/11/1200.001022.1022.20-102,181-0.46%
2021/11/0900.00322.1222.30-32,254-0.13%
2021/11/08222.2500.0022.2522,2670.09%
2021/11/052022.5000.0022.55202,3000.87%
2021/11/033.522.862222.7022.75-18.52,359-0.78%
2021/11/022023.172122.8523.10-12,347-0.04%
2021/11/0100.00122.1522.05-12,321-0.04%
2021/10/29122.250.522.1022.050.52,3270.02%
2021/10/270.222.1500.0022.050.22,4210.01%
2021/10/26222.1300.0022.1022,4660.08%
2021/10/251822.0000.0022.10182,4750.73%
2021/10/22122.15122.8022.2002,4840.00%
2021/10/1500.00122.1522.15-12,520-0.04%
2021/10/1400.00422.0422.15-42,625-0.15%
2021/10/12122.1500.0022.3012,6380.04%
2021/10/06122.4500.0022.4012,6870.04%
2021/10/0500.00121.8522.35-12,683-0.04%
2021/10/04122.05522.4022.00-42,681-0.15%
2021/10/010.122.8500.0022.850.12,6750.00%
2021/09/2900.00423.4523.40-42,683-0.15%
2021/09/2800.00324.1823.85-32,703-0.11%
2021/09/240.123.80223.6523.60-1.92,727-0.07%
2021/09/230.223.80223.9523.80-1.92,750-0.07%
2021/09/22224.15223.9523.8502,7640.00%
2021/09/176.125.282224.8124.75-15.92,776-0.57%
2021/09/162224.78124.7524.70212,7590.76%
2021/09/15324.73224.8024.7012,8920.03%
2021/09/141225.36925.5325.1032,8950.10%
2021/09/1330.325.0738524.9624.85-354.72,880-12.31% 大賣/鉅額交易
2021/09/107426.1327.526.4126.0046.52,8631.62%
2021/09/09559.528.27243.328.2527.30316.22,77211.41% 大買/大賣/鉅額交易
2021/09/085028.5027.728.7129.1522.32,1411.04%
2021/09/072525.6724.125.6626.500.91,8560.05%
2021/09/06823.61123.6524.1071,7420.40%
2021/09/021.322.70122.7522.550.31,7440.01%
2021/09/0100.00222.8022.75-21,775-0.11%
2021/08/30223.3000.0023.3021,9310.11%
2021/08/260.123.0000.0022.750.12,1590.00%
2021/08/25223.0000.0022.9522,2300.09%
2021/08/2400.00022.8022.8002,3070.00%
2021/08/23123.05123.3023.0002,4080.00%
2021/08/200.122.85222.7022.60-1.92,476-0.08%
2021/08/19122.9500.0022.6012,5610.04%
2021/08/183.223.0100.0023.503.22,8770.11%
2021/08/17323.48523.2923.15-23,086-0.06%
2021/08/162.324.701123.5923.45-8.83,394-0.26%
2021/08/139.225.33925.0825.000.23,7170.01%
2021/08/120.325.7000.0025.500.34,1850.01%
2021/08/112.225.73225.5025.550.24,8100.00%
2021/08/10926.61326.5526.3066,1050.10%
2021/08/097.127.74327.6827.604.16,1240.07%
2021/08/06128.2000.0028.2018,1310.01%
2021/08/051.228.26128.2028.200.28,2090.00%
2021/08/04328.63228.7028.6518,4650.01%
2021/08/031.228.59128.7028.550.28,7980.00%
2021/08/021328.99228.9529.15118,7920.13%
2021/07/301233.93633.9133.8568,7380.07%
2021/07/2900.00533.9533.90-58,729-0.06%
2021/07/28133.4000.0033.5518,7300.01%
2021/07/27134.20334.0033.80-28,837-0.02%
2021/07/26134.05234.0834.05-19,168-0.01%
2021/07/2300.00133.6533.75-19,245-0.01%
2021/07/2200.006.333.5033.40-6.39,260-0.07%
2021/07/21233.25633.3833.20-49,289-0.04%
2021/07/202434.551334.0033.55119,3020.12%
2021/07/19433.41433.5133.5509,2220.00%
2021/07/1600.001933.4433.40-199,257-0.21%
2021/07/1500.00332.8732.85-39,272-0.03%
2021/07/14432.3900.0032.3549,2840.04%
2021/07/131032.9600.0032.70109,2890.11%
2021/07/1200.00533.7033.60-59,267-0.05%
2021/07/08333.58433.6633.80-19,303-0.01%
2021/07/06133.75133.7533.8509,3590.00%
2021/07/051033.90633.9133.9549,3690.04%
2021/07/02134.30434.2534.25-39,369-0.03%
2021/07/01734.5600.0034.2079,3840.07%
2021/06/30534.80234.7334.7039,4350.03%
2021/06/281134.801034.8034.7019,4760.01%
2021/06/251134.641134.5434.6009,5090.00%
2021/06/247334.637734.8134.60-49,554-0.04%
2021/06/23133.60133.6033.9009,4370.00%
2021/06/2200.00333.8733.80-39,449-0.03%
2021/06/210.133.9000.0033.700.19,4520.00%
2021/06/1800.00234.2334.15-29,501-0.02%
2021/06/175.534.49534.3134.200.59,5280.01%
2021/06/162534.572234.7134.4039,5440.03%
2021/06/15134.102434.2234.30-239,555-0.24%
2021/06/110.135.4000.0035.100.19,5550.00%
2021/06/1000.00435.6035.60-49,582-0.04%
2021/06/09136.1000.0036.1019,5980.01%
2021/06/08136.20436.3036.25-39,611-0.03%
2021/06/076736.967336.9936.50-69,612-0.06%
2021/06/044137.063936.9736.3029,5420.02%
2021/06/03436.30136.2536.3039,4550.03%
2021/06/02235.9800.0036.0529,4530.02%
2021/06/01735.88535.7736.1029,4160.02%
2021/05/312335.463835.4535.70-159,402-0.16%
2021/05/282436.292536.1836.30-19,363-0.01%
2021/05/273036.8326.136.5536.503.99,4590.04%
2021/05/2612736.85122.136.9636.454.910,0270.05% 大買/大賣/
2021/05/2546.235.676435.6935.45-17.89,910-0.18%
2021/05/24111.838.4811937.9936.85-7.29,717-0.07% 大買/大賣/
2021/05/215937.5582.137.5537.80-23.19,440-0.24%
2021/05/2011541.3414541.2339.50-309,144-0.33% 大買/大賣/
2021/05/19366.141.7025841.4840.20108.18,7111.24% 大買/大賣/鉅額交易
2021/05/1841844.14539.143.8743.55-121.18,114-1.49% 大買/大賣/鉅額交易
2021/05/17243.80443.8043.80-26,894-0.03%
2021/05/14475.143.52331.143.3839.851446,8902.09% 大買/大賣/鉅額交易
2021/05/132043.001043.0043.00104,9130.20%
2021/05/126138.7178.538.9039.10-17.54,854-0.36%
2021/05/111534.1547.534.5635.55-32.54,634-0.70%
2021/05/10132.00132.3032.3504,4540.00%
2021/05/07232.351032.3532.60-84,501-0.18%
2021/05/06132.5000.0032.5014,5870.02%
2021/05/05733.17433.1033.1034,6590.06%
2021/05/042033.21332.9333.15174,9010.35%
2021/05/035336.046036.2534.90-75,150-0.14%
2021/04/292734.102934.1734.15-25,000-0.04%
2021/04/28233.401833.3633.45-165,510-0.29%
2021/04/271633.76833.9133.7086,0380.13%
2021/04/26233.73133.6533.6516,1610.02%
2021/04/23432.9800.0033.1546,3590.06%
2021/04/221233.4400.0033.20126,3720.19%
2021/04/21534.00634.2334.00-16,382-0.02%
2021/04/20133.70133.6533.7006,5630.00%
2021/04/19633.89233.8333.9546,8060.06%
2021/04/16133.7000.0033.8016,8750.01%
2021/04/1500.00133.5034.00-16,897-0.01%
2021/04/14433.55433.3133.4006,9170.00%
2021/04/13334.0800.0034.0036,9230.04%
2021/04/12334.3300.0034.2536,9340.04%
2021/04/09334.751434.8634.75-116,941-0.16%
2021/04/0800.00634.7234.70-67,123-0.08%
2021/04/07334.5800.0034.6037,1280.04%
2021/04/06634.38234.5334.7047,1510.06%
2021/04/01335.133535.1735.10-327,122-0.45%
2021/03/313035.57135.6535.30297,1830.40%
2021/03/3025.335.281735.2835.308.37,2720.11%
2021/03/29934.90334.8234.8568,0680.07%
2021/03/2600.00334.4334.40-38,235-0.04%
2021/03/25334.2210.234.2534.15-7.28,271-0.09%
2021/03/24234.55134.2534.2018,2780.01%
2021/03/231133.772134.2234.50-108,265-0.12%
2021/03/221334.52134.7034.45128,2880.14%
2021/03/19234.807.534.8234.80-5.58,277-0.07%
2021/03/18634.861734.8634.70-118,284-0.13%
2021/03/171834.79534.7434.80138,3290.16%
2021/03/161034.631034.5634.5008,3030.00%
2021/03/15634.22734.3734.40-18,295-0.01%
2021/03/1231.134.123233.9433.95-0.98,376-0.01%
2021/03/11133.90133.9533.9508,4270.00%
2021/03/101333.811033.7734.0038,4450.04%
2021/03/091734.251334.3233.9548,4400.05%
2021/03/083333.512933.4033.8548,3730.05%
2021/03/05533.351033.5533.45-58,407-0.06%
2021/03/04933.671233.7233.50-38,494-0.04%
2021/03/033.233.031933.3733.20-15.98,551-0.19%
2021/03/026633.775133.8333.70158,5550.18%
2021/02/26185.333.9921334.0134.30-27.78,565-0.32% 大買/大賣/
2021/02/258431.096731.5131.90178,0000.21%
2021/02/24729.373729.0529.00-307,909-0.38%
2021/02/231729.251829.0329.00-17,904-0.01%
2021/02/223028.99728.9629.10237,9300.29%
2021/02/191829.244029.1129.05-227,965-0.28%
2021/02/182428.422428.5328.7508,0830.00%
2021/02/172028.181428.0928.2068,0770.07%
2021/02/054330.292530.2930.35188,0150.22%
2021/02/042631.243531.1730.75-98,034-0.11%
2021/02/033431.00331.0830.95318,0810.38%
2021/02/02730.98130.8531.3568,3470.07%
2021/02/012031.684431.8531.20-248,394-0.29%
2021/01/29931.141231.1830.60-38,269-0.04%
2021/01/281931.7912.232.0931.306.88,2720.08%
2021/01/271933.4119.133.2832.95-0.18,2030.00%
2021/01/263734.984135.3034.05-48,138-0.05%
2021/01/256335.356535.5234.85-27,957-0.03%
2021/01/226133.726734.1733.10-67,696-0.08%
2021/01/2130334.35260.834.8633.9542.28,3640.50% 大買/大賣/
2021/01/2091.534.209734.0234.85-5.57,821-0.07%
2021/01/195231.704331.5631.7097,5810.12%
2021/01/184231.704131.7531.0017,4730.01%
2021/01/15930.061430.2629.85-57,291-0.07%
2021/01/141830.661830.6630.5507,3780.00%
2021/01/1329.130.88830.5630.4521.17,3870.29%
2021/01/122831.448031.8132.45-527,546-0.69%
2021/01/111929.551629.6629.5037,3830.04%
2021/01/081030.952231.0330.85-127,610-0.16%
2021/01/0700.001131.6231.45-117,633-0.14%
2021/01/061532.43131.8531.85147,6560.18%
2021/01/05233.00233.2532.8507,6890.00%
2021/01/043333.052332.8632.70107,7330.13%
2020/12/315834.336334.1733.60-57,744-0.06%
2020/12/301932.766332.5832.55-447,763-0.57%
2020/12/29632.41632.2632.1008,1380.00%
2020/12/28233.35133.1533.1518,4160.01%
2020/12/252633.084133.2633.00-158,418-0.18%
2020/12/2420.533.924034.2333.85-19.58,375-0.23%
2020/12/2322536.1715235.6735.00738,3120.88% 大買/大賣/
2020/12/223633.903433.6734.4527,5880.03%
2020/12/211131.631632.0531.35-57,440-0.07%
2020/12/18431.55431.6431.1007,4250.00%
2020/12/17631.27631.4731.4007,4810.00%
2020/12/161531.106731.5031.40-527,548-0.69%
2020/12/15131.25331.2031.10-27,480-0.03%
2020/12/145831.40731.6731.25517,5600.67%
2020/12/111731.252931.3831.30-127,553-0.16%
2020/12/10632.98333.0332.7037,5390.04%
2020/12/09332.57232.7032.6017,7160.01%
2020/12/081133.391533.2733.40-47,795-0.05%
2020/12/0710432.3010932.9332.10-57,774-0.06% 大買/大賣/
2020/12/042433.422033.4333.3547,7320.05%
2020/12/033634.0100.0033.95367,7360.47%
2020/12/02234.703334.6034.50-317,748-0.40%
2020/12/011035.36736.1435.1037,8430.04%
2020/11/301935.471235.4635.6577,8360.09%
2020/11/271434.281534.4534.55-17,794-0.01%
2020/11/26333.9000.0033.6037,7860.04%
2020/11/25834.122033.9133.50-127,965-0.15%
2020/11/242235.178.135.4635.05148,3190.17%
2020/11/231435.901735.9835.70-38,341-0.04%
2020/11/20636.6800.0036.6568,3740.07%
2020/11/192737.293336.8836.85-68,500-0.07%
2020/11/183336.253436.3336.40-18,560-0.01%
2020/11/173537.054036.5336.75-58,674-0.06%
2020/11/16338.70638.7438.70-38,826-0.03%
2020/11/13438.83838.6938.80-48,958-0.04%
2020/11/121038.262038.2738.35-109,323-0.11%
2020/11/111238.74938.9138.7039,4810.03%
2020/11/102938.554138.5639.80-129,804-0.12%
2020/11/09841.73741.6841.4519,8350.01%
2020/11/051740.961641.2140.75111,0400.01%
2020/11/04240.4800.0040.60211,8310.02%
2020/11/03140.80140.7540.85013,5430.00%
2020/11/02641.121040.8840.75-414,631-0.03%
2020/10/301741.191741.3741.15014,8410.00%
2020/10/2910442.8610542.5341.75-115,279-0.01% 大買/大賣/
2020/10/281741.111841.3941.10-114,546-0.01%
2020/10/273842.263942.4241.50-114,573-0.01%
2020/10/261641.081941.1741.05-314,400-0.02%
2020/10/231241.771141.7041.85114,6060.01%
2020/10/223541.763341.8441.70214,7700.01%
2020/10/213341.373541.3241.30-214,826-0.01%
2020/10/202842.263942.3841.30-1114,919-0.07%
2020/10/192340.942841.0440.80-514,861-0.03%
2020/10/163342.035042.4341.10-1715,316-0.11%
2020/10/152540.084340.1639.85-1815,244-0.12%
2020/10/143740.381940.4340.301815,7700.11%
2020/10/132240.222240.7540.95015,8800.00%
2020/10/121441.23941.6640.10515,8630.03%
2020/10/082542.362442.5542.20115,8700.01%
2020/10/072842.863642.7742.80-816,047-0.05%
2020/10/068942.718342.7542.25616,3650.04%
2020/10/057741.626442.3743.101316,5820.08%
2020/09/30639.327.239.3039.20-1.216,412-0.01%
2020/09/29738.891239.1538.90-516,483-0.03%
2020/09/28739.29739.2139.20016,5830.00%
2020/09/252540.563141.5139.95-616,639-0.04%
2020/09/241041.951042.1041.75016,6140.00%
2020/09/23141.30141.9041.65016,6690.00%
2020/09/221742.382042.4742.00-316,807-0.02%
2020/09/213242.734142.9142.30-917,017-0.05%
2020/09/18542.4400.0042.35517,2620.03%
2020/09/175042.943842.8942.551217,4830.07%
2020/09/16442.2510342.2242.00-9917,744-0.56% 大賣/
2020/09/153242.403242.4842.60018,0170.00%
2020/09/1470.142.744842.3042.8522.118,2540.12%
2020/09/114940.466240.6540.40-1318,339-0.07%
2020/09/106341.836742.0841.60-418,519-0.02%
2020/09/09542.551942.7042.70-1418,766-0.07%
2020/09/08943.051642.8642.75-719,330-0.04%
2020/09/0710843.501743.3942.909119,9650.46% 大買/
2020/09/043043.825444.2543.50-2421,109-0.11%
2020/09/034844.364744.3044.00121,6810.00%
2020/09/023445.084044.8344.70-621,662-0.03%
2020/09/018344.807744.8844.85621,6190.03%
2020/08/3112345.43102.745.1845.5020.321,5310.09% 大買/大賣/
2020/08/2810445.209444.5643.851021,3050.05% 大買/
2020/08/275142.853842.8943.001320,8180.06%
2020/08/263442.253342.5942.85120,8040.00%
2020/08/252642.423942.3442.25-1320,741-0.06%
2020/08/2423.243.981944.1243.604.220,6450.02%
2020/08/213644.463144.6245.00520,6900.02%
2020/08/206144.116343.8043.50-220,558-0.01%
2020/08/194045.285145.2444.85-1121,161-0.05%
2020/08/1812045.9412445.9945.20-421,173-0.02% 大買/大賣/
2020/08/1712644.9013844.8444.95-1221,383-0.06% 大買/大賣/
2020/08/146044.709444.9144.60-3421,322-0.16%
2020/08/137743.587844.0142.90-121,0450.00%
2020/08/1217245.01176.544.6544.90-4.520,887-0.02% 大買/大賣/
2020/08/1118146.1015345.8444.552820,4010.14% 大買/大賣/
2020/08/1015748.9020348.7448.80-4619,722-0.23% 大買/大賣/
2020/08/0741648.98353.149.0447.7062.918,9840.33% 大買/大賣/
2020/08/0610444.9913146.5347.15-2717,473-0.15% 大買/大賣/
2020/08/056843.047343.0142.90-516,631-0.03%
2020/08/048542.826042.5542.002516,3770.15%
2020/08/03741.011541.1541.25-815,918-0.05%
2020/07/311037.97237.8537.50816,5680.05%
2020/07/301537.391937.3637.95-416,521-0.02%
2020/07/293738.194937.5937.15-1216,398-0.07%
2020/07/284036.504137.0736.35-116,201-0.01%
2020/07/277336.907837.0937.15-516,177-0.03%
2020/07/243639.644039.4539.00-416,527-0.02%
2020/07/238840.2713240.4540.00-4417,579-0.25% 大賣/
2020/07/2214741.1713640.6839.651118,1640.06% 大買/大賣/
2020/07/2138.139.984239.9439.00-3.918,716-0.02%
2020/07/2010138.2911538.3440.40-1418,688-0.07% 大買/大賣/
2020/07/172337.803438.7137.50-1118,374-0.06%
2020/07/16840.651041.1340.45-218,279-0.01%
2020/07/152542.582542.6840.80018,3320.00%
2020/07/1417743.159543.4942.808218,4130.45% 大買/
2020/07/1326843.86250.444.0942.9017.618,2950.10% 大買/大賣/
2020/07/1011342.2314742.3742.90-3417,974-0.19% 大買/大賣/
2020/07/092440.475140.4939.85-2717,604-0.15%
2020/07/082341.8719.141.7841.253.917,7240.02%
2020/07/074741.756741.7841.20-2017,747-0.11%
2020/07/06140.242.73108.442.4942.2531.817,6780.18% 大買/大賣/
2020/07/0368.543.277543.3243.00-6.517,670-0.04%
2020/07/025444.124943.8743.65517,9850.03%
2020/07/016443.177943.2443.65-1518,241-0.08%
2020/06/3012444.179343.8543.253118,1550.17% 大買/
2020/06/296344.305443.8544.95917,8990.05%
2020/06/2414441.8316442.3140.90-2017,664-0.11% 大買/大賣/
2020/06/2328543.6330143.5343.80-1617,487-0.09% 大買/大賣/
2020/06/228044.8111344.5743.60-3317,195-0.19% 大賣/
2020/06/1911245.9713446.0046.50-2217,072-0.13% 大買/大賣/
2020/06/1810348.4612348.2347.50-2016,902-0.12% 大買/大賣/
2020/06/1711648.419648.4048.102016,7170.12% 大買/
2020/06/1619148.1817748.3547.851416,5600.08% 大買/大賣/
2020/06/1522449.5616949.5548.855516,4950.33% 大買/大賣/
2020/06/1222948.5827848.5548.55-4916,143-0.30% 大買/大賣/
2020/06/1148947.5151047.9946.95-2115,784-0.13% 大買/大賣/
2020/06/1015646.09117.546.2846.8538.514,9040.26% 大買/大賣/
2020/06/091640.51942.1342.60714,4320.05%
2020/06/081643.01141.3041.351514,6680.10%
2020/06/05741.91141.0543.00614,9290.04%
2020/06/04741.83241.1541.05515,1360.03%
2020/06/03641.40640.9741.45015,4120.00%
2020/06/022640.2123.939.9239.802.116,0300.01%
2020/06/0127.546.051244.6944.0015.516,1460.10%
2020/05/292544.162244.8545.40316,5480.02%
2020/05/2855.142.156439.4241.30-8.916,806-0.05%
2020/05/272444.212343.8443.25117,1080.01%
2020/05/2618647.6417447.8648.051217,7330.07% 大買/大賣/
2020/05/251443.704343.7043.70-2917,104-0.17%
2020/05/228439.5860.339.7439.7523.717,9090.13%
2020/05/211634.451135.4136.15517,9010.03%
2020/05/204532.322032.0732.902518,2530.14%
2020/05/195330.022028.1429.953318,1970.18%
2020/05/1800.00328.8029.25-318,096-0.02%
2020/05/152726.2812726.6426.60-10018,113-0.55% 大賣/
2020/05/144229.011229.2828.253018,0590.17%
2020/05/134130.918730.2131.35-4617,985-0.26%
2020/05/123431.0617930.4029.70-14517,868-0.81% 大賣/鉅額交易
2020/05/11932.954532.9532.95-3617,680-0.20%
2020/05/088.336.701936.8436.60-10.717,708-0.06%
2020/05/07311.342.6520140.4740.65110.317,7890.62% 大買/大賣/鉅額交易
2020/05/062040.75440.7540.751617,2780.09%
2020/05/051237.05137.0537.051117,3920.06%
2020/05/042133.701433.7033.70717,7190.04%
2020/04/305530.60730.6530.654818,8130.26%
2020/04/2912527.2111627.7827.90918,6620.05% 大買/大賣/
2020/04/2818425.0813125.1925.405318,1570.29% 大買/大賣/
2020/04/2717822.2020922.9023.10-3116,950-0.18% 大買/大賣/
2020/04/2424020.3923720.3321.00316,1820.02% 大買/大賣/
2020/04/234119.271819.2719.102315,2490.15%
2020/04/224019.3710019.1118.95-6015,083-0.40%
2020/04/212918.514118.5918.50-1214,872-0.08%
2020/04/209119.116819.0319.002314,8080.16%
2020/04/178918.476918.4018.602014,7040.14%
2020/04/161819.131219.1819.00614,5370.04%
2020/04/155319.227419.1618.90-2114,440-0.15%
2020/04/146619.842319.9019.754314,2410.30%
2020/04/135320.155820.0120.05-514,044-0.04%
2020/04/105219.813719.9019.551513,9190.11%
2020/04/09819.493619.6119.50-2813,830-0.20%
2020/04/084519.641619.8619.402913,9140.21%
2020/04/0712320.309020.6219.353313,8670.24% 大買/
2020/04/063219.605519.8120.15-2313,445-0.17%
2020/04/01818.45718.3618.35113,0500.01%
2020/03/3100.001018.2218.25-1012,951-0.08%
2020/03/30218.2000.0018.10212,9010.02%
2020/03/277418.22918.2117.806512,7980.51%
2020/03/26318.282218.2718.30-1912,739-0.15%
2020/03/251418.3022.118.2818.10-8.112,671-0.06%
2020/03/242717.821617.9818.101112,4860.09%
2020/03/233318.081918.3917.951412,3370.11%
2020/03/201318.421118.5518.25212,2150.02%
2020/03/1910618.5111418.4418.00-812,056-0.07% 大買/大賣/
2020/03/1810919.1411319.1718.85-411,763-0.03% 大買/大賣/
2020/03/1719218.9316518.9319.102711,4930.23% 大買/大賣/
2020/03/164818.617618.3518.95-2811,149-0.25%
2020/03/135217.646817.5217.25-1610,823-0.15%
2020/03/127419.007818.9119.00-410,582-0.04%
2020/03/119019.389219.0618.95-210,291-0.02%
2020/03/102818.565218.4818.45-249,986-0.24%
2020/03/098820.7611020.4219.75-229,746-0.23% 大賣/
2020/03/0620121.5016721.6121.05349,4420.36% 大買/大賣/
2020/03/0511120.7010320.6520.9088,7730.09% 大買/大賣/
2020/03/0417121.5616921.5721.0528,5490.02% 大買/大賣/
2020/03/039320.8916620.8321.20-738,052-0.91% 大賣/
2020/03/0218221.2012621.3921.35567,7260.72% 大買/大賣/
2020/02/2720820.9919420.6620.55147,2310.19% 大買/大賣/
2020/02/261520.036220.5319.90-476,528-0.72%
2020/02/2533521.1420720.4320.001286,2332.05% 大買/大賣/鉅額交易
2020/02/245919.833020.2620.40295,2430.55%
2020/02/214218.463518.2718.5574,6210.15%
2020/02/2000.00317.1217.25-34,095-0.07%
2020/02/19417.01617.0716.85-24,005-0.05%
2020/02/18517.33517.2417.1503,9320.00%
2020/02/171817.171617.2217.2023,8820.05%
2020/02/14316.82316.8216.6003,7820.00%
2020/02/131416.402116.3016.80-73,729-0.19%
2020/02/123317.084017.4517.00-73,607-0.19%
2020/02/112317.791617.9017.7573,5000.20%
2020/02/102918.30718.0018.00223,4300.64%
2020/02/072617.422817.1918.45-23,259-0.06%
2020/02/061317.317317.3516.80-602,982-2.01%
2020/02/056219.455819.4618.6542,8300.14%
2020/02/0425119.1612819.2219.251232,4864.95% 大買/大賣/鉅額交易
2020/01/3100.00515.9515.95-51,287-0.39%
2020/01/20213.182913.1613.20-271,248-2.16%
2020/01/175012.104012.0712.00101,1160.90%
2020/01/163111.643911.6611.40-8943-0.85%
2020/01/151511.57911.4911.5069260.65%
2020/01/14510.8500.0010.8058540.59%
2020/01/1300.00111.0511.00-1844-0.12%
2020/01/10311.0800.0010.9038320.36%
2020/01/08311.13411.0310.90-1784-0.13%
2020/01/07111.2500.0011.5017600.13%
2020/01/06311.781911.7211.85-16702-2.28%
2020/01/031211.021711.4011.00-5543-0.92%
2020/01/022111.622611.6511.70-5480-1.04%
2019/12/31710.891010.8011.05-3311-0.96%
2019/12/30810.0500.0010.0582263.53%
2019/12/26510.1000.0010.1052252.22%
2019/11/0600.000.110.6010.50-0.1159-0.09%
2019/11/0500.00610.5010.50-6158-3.79%
2019/11/04010.5000.0010.4501580.00%
2019/10/30210.5500.0010.5521531.31%
2019/10/29110.6000.0010.6011520.65%
2019/10/2500.00110.7010.70-1153-0.65%
2019/10/2400.00510.7010.70-5154-3.24%
2019/10/231710.6600.0010.601714811.42%
2019/10/1700.00110.5510.50-1118-0.85%
2019/09/04110.4000.0010.4011380.72%
2019/08/1200.00410.7510.80-4133-2.99%
2019/08/0100.00310.6510.70-3133-2.25%
2019/07/23610.6000.0010.6561344.45%
2019/07/1800.00811.0011.00-8116-6.88%
2019/07/101010.6500.0010.65109910.03%
2019/06/2800.00110.6510.65-1106-0.94%
2019/06/24110.6500.0010.6511110.90%
2019/06/21610.7000.0010.6561085.51%
2019/06/18110.65010.6010.6511070.93%
2019/06/1700.00010.8510.7501080.00%
2019/05/08110.9500.0010.9012640.38%
2019/04/3000.00111.0011.00-1265-0.38%
2019/04/1100.00111.2511.30-1255-0.39%
2019/04/09011.3000.0011.2502540.00%
2019/04/08411.20611.3211.40-2250-0.80%
2019/04/03011.1500.0011.1502480.00%
2019/04/01011.1000.0011.1002470.00%
2019/03/2800.00311.2511.20-3248-1.21%
2019/03/27311.2500.0011.2532531.19%
2019/03/26012.0000.0011.0502510.00%
2019/03/19511.1000.0011.1052511.98%
2019/03/14211.3500.0011.2522450.81%
2019/03/13111.4500.0011.4512430.41%
2019/03/0800.00111.5011.50-1240-0.42%
2019/03/0700.00111.4511.45-1237-0.42%
2019/03/06211.801211.8511.60-10235-4.24%
2019/02/2700.00511.5711.50-5210-2.37%
2019/02/264211.63311.6511.403919819.61%
2019/02/2500.00111.6011.60-1128-0.78%
2019/02/2200.00110.6010.55-1107-0.93%
2019/02/2100.00110.5510.45-1103-0.96%
2019/02/20210.45210.4310.4501010.00%
2019/02/1500.00210.2010.20-295-2.10%
2019/01/29110.3000.0010.251921.08%
2019/01/28110.3000.0010.251961.04%
2019/01/24110.1000.0010.151931.06%
2018/12/2400.00310.5010.35-3109-2.73%
2018/12/18510.4900.0010.6051014.92%
2018/10/0800.00111.3511.25-1127-0.78%
2018/09/05111.95111.8511.8501730.00%
2018/07/20212.0000.0012.0524350.46%
2018/06/0400.00112.4512.40-1546-0.18%
2018/05/3000.00112.1512.15-1542-0.18%
2018/05/29112.1500.0012.1515410.18%
2018/05/2500.00512.2512.30-5570-0.88%
2018/05/24212.2500.0012.1526090.33%
2018/05/23212.58112.5512.4015950.17%
2018/05/22612.70312.6312.9035130.58%
2018/05/1100.00711.8011.80-7457-1.53%
2018/05/1000.00311.8511.85-3458-0.65%
2018/05/09111.95311.9011.85-2460-0.43%
2018/05/0700.00711.8511.85-7465-1.50%
2018/05/021011.80111.8011.8094731.90%
2018/04/251012.0000.0011.95104972.01%
2018/04/243011.993011.9211.9004930.00%
2018/04/23412.505912.2612.25-55483-11.37%
2018/04/20411.9500.0011.9044400.91%
2018/04/1900.00711.9512.00-7448-1.56%
2018/04/185012.0900.0011.955045311.02%
2018/04/13112.204612.1512.05-45465-9.67%
2018/04/12112.25112.2012.2004870.00%
2018/04/11112.2500.0012.1515010.20%
2018/04/10112.15112.1012.1005220.00%
2018/04/09112.25112.1012.1005650.00%
2018/04/0200.00312.1012.10-3596-0.50%
2018/03/31512.02111.9012.0546140.65%
2018/03/304511.9800.0011.90456996.43%
2018/03/22112.2500.0012.2517410.13%
2018/03/2100.00212.3512.20-2738-0.27%
2018/03/20112.2500.0012.1016870.15%
2018/03/13112.2500.0012.1516820.15%
2018/03/071012.131012.0012.0007060.00%
2018/03/0200.002012.4512.40-20734-2.72%
2018/03/013012.501012.4112.45207352.72%
2018/02/27113.205112.3512.30-50738-6.77%
2018/02/26112.205812.1212.95-57708-8.04%
2018/02/2200.00111.9011.80-1682-0.15%
2018/02/2110211.6800.0011.6510272714.02% 大買/鉅額交易
2018/02/0700.00111.6011.45-1764-0.13%
2018/01/31112.3000.0012.2017620.13%
2018/01/29112.4000.0012.3017570.13%
2018/01/25112.4500.0012.2517560.13%
2018/01/24112.3500.0012.2017510.13%
2018/01/19312.6200.0012.4537290.41%
2018/01/16112.6500.0012.6517090.14%
2018/01/15112.85212.9512.85-1702-0.14%
2018/01/12112.6000.0012.6016920.14%
2018/01/11312.6300.0012.5036870.44%
2018/01/100.512.6500.0012.600.57030.07%
2018/01/08113.1500.0012.8516920.14%
2018/01/05112.75112.8512.9506670.00%
2018/01/044.512.81412.6012.600.56510.08%
2018/01/03613.12113.3012.9056300.79%
2018/01/02112.75112.8512.8505870.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章