加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,505張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30121.950.422.9021.800.62,6320.02%
2024/04/2900.00222.0022.05-22,631-0.08%
2024/04/261221.9700.0021.90122,6060.46%
2024/04/25122.3500.0022.0512,5690.04%
2024/04/2300.001.121.6921.75-1.12,587-0.04%
2024/04/220.222.100.422.2122.00-0.22,649-0.01%
2024/04/1920.823.40523.5022.3515.82,6290.60%
2024/04/18321.773422.6322.80-312,488-1.25%
2024/04/1700.00520.8520.75-52,430-0.21%
2024/04/16520.2500.0020.5552,5900.19%
2024/04/15421.4000.0020.7542,6840.15%
2024/04/12221.5000.0021.4522,6930.07%
2024/04/1100.001121.9221.80-113,030-0.36%
2024/04/10621.97521.9021.8014,1130.02%
2024/04/09621.7800.0021.7064,3860.14%
2024/04/08422.1300.0022.1044,4040.09%
2024/04/03122.2000.0022.3514,4250.02%
2024/04/02422.48622.2822.30-24,472-0.04%
2024/04/0100.00122.3522.45-14,528-0.02%
2024/03/292022.38122.6022.10194,5850.41%
2024/03/251.521.5800.0021.801.56,1570.02%
2024/03/1900.001021.6021.40-106,362-0.16%
2024/03/140.222.35322.2022.15-2.96,491-0.04%
2024/03/13122.3000.0022.1016,5120.02%
2024/03/12722.730.222.9022.506.86,5630.10%
2024/03/115.222.85122.8022.904.26,7150.06%
2024/03/07122.75222.7022.70-18,534-0.01%
2024/03/065.423.246.823.3323.10-1.49,393-0.01%
2024/03/05323.40523.1523.10-210,141-0.02%
2024/03/04123.500.223.9023.550.810,5320.01%
2024/03/011624.2512.124.1024.053.910,9110.04%
2024/02/29524.98325.1824.90210,9790.02%
2024/02/27225.40025.3025.35210,9420.02%
2024/02/26125.5500.0025.55110,9280.01%
2024/02/2100.00225.5025.60-211,083-0.02%
2024/02/2000.00125.3525.30-111,151-0.01%
2024/02/1600.00025.8525.25011,3230.00%
2024/02/15124.900.225.2124.950.811,3860.01%
2024/02/05126.00125.9526.00011,3620.00%
2024/02/02125.850.526.2526.000.511,3250.00%
2024/02/011426.50926.9025.95511,3530.04%
2024/01/317.726.11425.8626.453.711,2780.03%
2024/01/30125.50025.6025.10111,1240.01%
2024/01/2900.00125.8025.65-111,140-0.01%
2024/01/26125.700.626.0325.850.411,1580.00%
2024/01/25226.230.126.5026.151.911,2110.02%
2024/01/24126.70327.0226.65-211,291-0.02%
2024/01/2300.00226.8526.80-211,384-0.02%
2024/01/22226.483.326.8626.80-1.311,481-0.01%
2024/01/19326.450.126.6026.452.911,5350.03%
2024/01/18126.70126.8026.75011,6230.00%
2024/01/176.326.80227.3327.054.311,6460.04%
2024/01/16227.6400.0027.25211,6900.02%
2024/01/12127.70128.1027.70011,7700.00%
2024/01/112.527.831028.1027.75-7.511,824-0.06%
2024/01/101227.1211.128.1828.400.911,8890.01%
2024/01/0912.127.122.527.7627.909.611,7910.08%
2024/01/081.727.8912.327.9927.50-10.611,844-0.09%
2024/01/0517.327.66527.7228.1012.311,8010.10%
2024/01/042730.591430.6629.601311,5150.11%
2024/01/03227.703828.2728.95-3610,549-0.34%
2024/01/021126.1000.0026.351110,4070.11%
2023/12/28326.580.126.7526.502.910,5540.03%
2023/12/271.127.0500.0027.101.110,6650.01%
2023/12/2600.00026.6026.50010,7600.00%
2023/12/25226.901.826.4526.300.210,8930.00%
2023/12/2217.527.761.127.5927.2016.310,9280.15%
2023/12/2115.530.1211.529.6328.754.110,9070.04%
2023/12/205.330.2211.329.8929.50-69,853-0.06%
2023/12/1911.429.04528.9829.906.49,7400.07%
2023/12/185.127.154.227.2127.400.89,6900.01%
2023/12/150.325.501.225.4725.25-0.99,734-0.01%
2023/12/140.925.54325.5425.45-2.19,890-0.02%
2023/12/136.625.732.526.0225.904.110,0120.04%
2023/12/123.225.30025.9025.053.110,0330.03%
2023/12/11127.123.827.3826.05-2.810,113-0.03%
2023/12/0800.001.628.0928.00-1.610,120-0.02%
2023/12/071.127.723.728.1127.80-2.610,166-0.03%
2023/12/06827.57227.7029.00610,2810.06%
2023/12/05229.58729.6829.55-510,287-0.05%
2023/12/041733.171133.1532.80610,1620.06%
2023/12/0111230.4511131.4831.5018,5470.01% 大買/大賣/
2023/11/30627.439.328.2928.65-3.37,804-0.04%
2023/11/2900.002925.3626.05-297,375-0.39%
2023/11/28923.3126.923.4523.70-17.97,184-0.25%
2023/11/2700.001021.5521.55-106,938-0.14%
2023/11/242019.500.119.5819.6019.96,8610.29%
2023/11/220.119.400.319.6519.50-0.27,0600.00%
2023/11/214.719.173.319.5419.551.47,2100.02%
2023/11/1700.00419.1619.15-47,239-0.06%
2023/11/153.718.64618.8518.90-2.37,476-0.03%
2023/11/08418.0900.0018.0547,5770.05%
2023/11/07218.1500.0018.1027,5930.03%
2023/11/061118.2500.0018.20117,5960.14%
2023/11/02618.3700.0018.2567,5250.08%
2023/10/3100.00318.7218.60-37,445-0.04%
2023/10/27218.5000.0018.4527,3290.03%
2023/10/2500.00018.8518.6007,2170.00%
2023/10/2400.00219.1019.00-27,204-0.03%
2023/10/2000.00119.0019.00-17,221-0.01%
2023/10/19318.4800.0018.4037,2160.04%
2023/10/18118.2500.0018.2517,1790.01%
2023/10/1700.00019.2018.7007,1210.00%
2023/10/05219.081.219.1819.050.87,1020.01%
2023/10/0300.00120.0020.00-17,055-0.01%
2023/10/020.520.20020.2120.000.56,9150.01%
2023/09/2700.00119.8519.75-16,734-0.01%
2023/09/268.720.092320.2820.25-14.36,622-0.22%
2023/09/251619.4300.0019.75166,4530.25%
2023/09/2100.00119.4519.45-16,379-0.02%
2023/09/2000.00519.2219.30-56,319-0.08%
2023/09/19119.200.319.5819.100.76,2580.01%
2023/09/180.218.9500.0019.200.26,1640.00%
2023/09/152.118.61218.8018.700.16,1850.00%
2023/09/137.118.65718.8018.800.16,3390.00%
2023/09/11519.250.419.3919.504.66,4480.07%
2023/09/0800.000.120.0519.95-0.16,3170.00%
2023/09/07020.000.220.1220.25-0.26,1880.00%
2023/09/06620.925520.9520.60-496,177-0.79%
2023/09/054.720.953521.0021.05-30.36,118-0.50%
2023/09/04321.104.821.6621.25-1.86,048-0.03%
2023/09/01219.60320.2320.35-15,761-0.02%
2023/08/310.718.46418.4518.50-3.45,629-0.06%
2023/08/280.218.600.118.1517.950.15,6680.00%
2023/08/2500.001018.1318.35-105,621-0.18%
2023/08/241018.0000.0017.80105,5160.18%
2023/08/23418.28618.9018.15-25,511-0.04%
2023/08/220.118.201018.3018.50-9.95,387-0.18%
2023/08/211017.552417.5217.70-145,282-0.27%
2023/08/181016.8500.0017.00105,1650.19%
2023/08/162017.640.318.1917.3519.75,2340.38%
2023/08/140.120.301019.0519.35-9.95,279-0.19%
2023/08/111020.05619.9920.0545,2940.08%
2023/08/0900.00019.6019.5005,3840.00%
2023/07/3100.001019.1519.05-105,554-0.18%
2023/07/280.119.0000.0019.050.15,5800.00%
2023/07/24318.7000.0018.7535,8660.05%
2023/07/210.118.5000.0018.650.15,8280.00%
2023/07/2000.000.219.9518.70-0.25,8630.00%
2023/07/1900.000.218.9418.60-0.25,9420.00%
2023/07/1810.418.70518.7518.755.45,8650.09%
2023/07/17518.9100.0018.7555,8030.09%
2023/07/1300.000.518.8518.65-0.55,786-0.01%
2023/07/122119.202218.9218.95-15,835-0.02%
2023/07/110.518.4500.0018.850.55,7890.01%
2023/07/07118.20018.3018.0015,7600.02%
2023/07/06018.8000.0018.7505,7860.00%
2023/07/041118.960.319.0519.1010.75,7090.19%
2023/06/30519.20119.3019.5045,7180.07%
2023/06/290.319.4000.0019.500.35,6980.01%
2023/06/27219.700.220.6519.601.85,7120.03%
2023/06/260.619.5500.0019.850.65,6390.01%
2023/06/215819.97020.1519.90585,5671.04%
2023/06/2015.219.7100.0019.7015.25,4400.28%
2023/06/16019.15418.9519.20-45,077-0.08%
2023/06/1500.00118.8018.80-14,902-0.02%
2023/06/140.418.300.118.6018.700.34,8070.01%
2023/06/1300.00018.4518.2504,7550.00%
2023/06/080.118.65318.8518.70-2.94,648-0.06%
2023/06/06018.80019.1018.9004,5230.00%
2023/06/0500.001019.0019.00-104,428-0.23%
2023/06/020.619.370.119.3019.050.54,3760.01%
2023/06/010.518.63218.4519.05-1.54,284-0.03%
2023/05/3100.00217.9517.95-24,094-0.05%
2023/05/3000.00317.8017.85-34,003-0.07%
2023/05/2500.002718.1918.10-273,822-0.71%
2023/05/241617.9317.217.9718.00-1.23,717-0.03%
2023/05/234717.7600.0017.60473,6371.29%
2023/05/170.217.7000.0017.550.23,2160.01%
2023/05/1500.000.417.0917.55-0.42,970-0.02%
2023/05/1200.000.317.5117.35-0.32,872-0.01%
2023/05/0900.000.118.1017.90-0.12,6950.00%
2023/05/080.218.1500.0018.350.22,6340.01%
2023/05/040.618.1000.0018.100.62,5010.02%
2023/04/280.118.2000.0018.150.12,1520.01%
2023/04/27217.20317.5517.60-12,009-0.05%
2023/04/26117.400.217.2417.350.81,8480.04%
2023/04/2500.00117.8517.70-11,761-0.06%
2023/04/24117.55117.6517.9001,6790.00%
2023/04/210.318.0000.0017.500.31,5440.02%
2023/04/201.617.90118.0518.000.61,5230.04%
2023/04/190.218.1500.0018.300.21,4370.01%
2023/04/1800.00118.1018.10-11,335-0.07%
2023/04/170.717.9100.0018.100.71,3210.05%
2023/04/110.117.7500.0017.750.11,1750.01%
2023/04/07017.80017.8017.8001,1480.00%
2023/04/0600.00017.7517.7001,2710.00%
2023/03/280.217.5000.0017.350.22,2480.01%
2023/03/2400.00217.2017.20-22,256-0.09%
2023/03/23217.3000.0017.1522,2620.09%
2023/03/1300.00017.2717.1003,0220.00%
2023/03/10017.7000.0017.3003,1480.00%
2023/03/0200.00117.7017.65-13,932-0.03%
2023/02/2300.00217.5517.60-24,287-0.05%
2023/02/20217.402617.3917.45-244,622-0.52%
2023/02/16317.2200.0017.2034,7100.06%
2023/02/15117.30117.5017.1504,7280.00%
2023/01/31117.2000.0017.3016,0680.02%
2023/01/30317.0300.0017.1536,1360.05%
2023/01/16217.2300.0017.3026,2570.03%
2023/01/1200.00217.4517.45-26,357-0.03%
2023/01/1000.000.317.8117.70-0.36,4890.00%
2023/01/050.218.20218.2018.20-1.86,626-0.03%
2023/01/042.118.29218.0018.000.16,6650.00%
2023/01/03318.0300.0018.0036,6760.04%
2022/12/3000.00118.4018.45-16,705-0.01%
2022/12/29217.70118.0018.0516,7260.01%
2022/12/2800.00118.3017.80-16,738-0.01%
2022/12/27118.20118.2018.2006,7660.00%
2022/12/26118.6000.0018.6016,7710.01%
2022/12/231318.341318.1217.9006,6550.00%
2022/12/22217.4800.0017.6026,5690.03%
2022/12/21017.70117.5017.50-16,580-0.01%
2022/12/202520.072020.1518.1056,5300.08%
2022/12/1600.000.117.4717.15-0.15,7930.00%
2022/12/150.117.800.117.9517.75-0.15,9220.00%
2022/12/1400.00417.7818.05-45,963-0.07%
2022/12/13317.650.217.8517.652.86,0000.05%
2022/12/12117.5000.0017.5016,0210.02%
2022/12/08017.0500.0017.2505,8410.00%
2022/12/070.117.16017.4517.250.15,8300.00%
2022/12/0600.00117.5517.40-15,739-0.02%
2022/12/0500.001117.9617.90-115,756-0.19%
2022/12/0211.817.500.217.5517.3511.55,6370.20%
2022/11/300.617.821.517.6717.50-0.85,414-0.02%
2022/11/290.317.6000.0017.650.35,3120.01%
2022/11/250.216.700.417.0816.80-0.25,0440.00%
2022/11/2400.000.117.4017.20-0.15,0750.00%
2022/11/23217.48217.3017.3005,0170.00%
2022/11/220.417.66717.8017.75-6.64,968-0.13%
2022/11/210.117.0500.0017.000.14,8920.00%
2022/11/15716.91017.0516.8574,4630.16%
2022/11/14717.0500.0017.1074,4410.16%
2022/11/11117.35117.1517.1004,4130.00%
2022/11/100.317.15117.2517.05-0.74,403-0.02%
2022/11/090.817.85217.8517.80-1.24,381-0.03%
2022/11/080.916.9800.0017.200.94,2660.02%
2022/11/07315.97116.2516.2524,1080.05%
2022/11/04616.0740.516.0915.95-34.53,954-0.87%
2022/11/0300.00017.2516.6503,7860.00%
2022/11/020.217.6000.0017.900.23,6640.01%
2022/10/2700.00215.1515.20-23,185-0.06%
2022/10/2600.00115.1515.20-13,106-0.03%
2022/10/250.315.2000.0015.250.33,0400.01%
2022/10/242.914.9700.0015.102.92,9410.10%
2022/10/21114.9000.0014.8512,9060.03%
2022/10/190.115.2000.0015.250.12,8090.00%
2022/10/1800.000.415.3015.15-0.42,747-0.01%
2022/10/1300.000.214.9014.80-0.22,529-0.01%
2022/09/300.115.9000.0015.950.12,2550.01%
2022/09/290.415.8000.0015.850.42,2360.02%
2022/09/2600.000.116.8316.50-0.12,0300.00%
2022/09/230.117.7500.0018.000.12,0100.00%
2022/09/2100.00017.7517.5001,8000.00%
2022/09/20217.85217.6517.6501,7540.00%
2022/09/16118.500.319.1518.500.71,6800.04%
2022/09/15218.803.118.8819.05-1.11,649-0.06%
2022/09/140.419.2300.0018.600.41,5770.02%
2022/09/1200.00018.8518.5501,4720.00%
2022/09/0800.000.218.4518.35-0.21,429-0.01%
2022/09/07018.050.518.2918.20-0.51,428-0.04%
2022/09/05219.4512.219.3619.05-10.21,433-0.71%
2022/08/3110.518.720.419.1018.9510.11,3970.72%
2022/08/30218.102.318.3118.35-0.31,281-0.02%
2022/08/29218.05217.8017.8001,1990.00%
2022/08/260.618.45018.6018.450.51,1550.05%
2022/08/2400.000.118.2018.05-0.11,086-0.01%
2022/08/230.117.5000.0017.600.11,0650.01%
2022/08/2200.00017.7517.7001,0470.00%
2022/08/19017.7500.0017.8501,0430.00%
2022/08/1800.00017.7017.3001,0310.00%
2022/08/1700.000.117.4517.30-0.11,013-0.01%
2022/08/120.216.8400.0017.050.21,0110.02%
2022/08/1000.00016.7516.6001,0910.00%
2022/08/040.115.9000.0016.000.11,1630.01%
2022/08/0300.000.116.1516.00-0.11,149-0.01%
2022/07/280.416.4000.0016.500.41,2310.03%
2022/07/1900.00017.1016.8002,0850.00%
2022/07/1500.000.317.1316.95-0.32,139-0.02%
2022/07/140.217.65117.7017.65-0.82,140-0.04%
2022/07/131.217.4300.0017.651.22,1310.05%
2022/07/1100.000.517.8517.65-0.52,156-0.02%
2022/07/070.117.5500.0017.550.12,2180.00%
2022/07/040.416.8500.0017.200.42,4420.01%
2022/07/01016.6000.0016.5002,7640.00%
2022/06/2900.001.518.5518.25-1.53,464-0.04%
2022/06/28018.8500.0018.8003,6890.00%
2022/06/270.918.8000.0018.850.93,7880.02%
2022/06/240.518.5000.0018.600.53,8890.01%
2022/06/230.117.7000.0017.800.13,9560.00%
2022/06/1500.00021.2520.6503,9950.00%
2022/06/1300.000.320.6020.40-0.33,968-0.01%
2022/06/1000.000.220.7820.60-0.23,9770.00%
2022/06/090.520.7000.0020.650.54,0070.01%
2022/06/0600.00120.7520.75-14,021-0.02%
2022/05/2700.00021.2520.8004,0570.00%
2022/05/2000.00221.2021.20-24,116-0.05%
2022/05/19321.95120.9520.9524,1290.05%
2022/05/1200.000.321.0520.75-0.34,054-0.01%
2022/05/1100.000.222.4221.60-0.24,114-0.01%
2022/05/1000.000.222.7022.50-0.24,1200.00%
2022/05/0900.000.523.2523.05-0.54,126-0.01%
2022/05/050.923.0000.0023.150.94,1680.02%
2022/05/041.222.3200.0022.551.24,2160.03%
2022/04/29123.750.324.4123.750.74,5390.02%
2022/04/28325.70324.7024.7004,6900.00%
2022/04/270.325.212.325.6025.35-24,751-0.04%
2022/04/261325.411325.6425.7004,7790.00%
2022/04/2512.326.3010.126.6026.902.14,7270.05%
2022/04/22124.603.124.6524.65-2.14,571-0.05%
2022/04/2100.00124.5024.50-15,023-0.02%
2022/04/201.224.140.624.1624.400.65,5610.01%
2022/04/19323.500.823.9023.652.26,0580.04%
2022/04/180.224.300.324.4024.10-0.16,3800.00%
2022/04/154.624.29224.5024.202.67,2710.04%
2022/04/14224.550.624.5424.201.47,7800.02%
2022/04/1200.00025.8525.0008,2650.00%
2022/04/110.627.106.327.1326.10-5.78,488-0.07%
2022/04/080.826.30226.3526.55-1.28,445-0.01%
2022/04/074.827.304.427.4927.050.48,3490.00%
2022/04/0612.727.4415.127.3227.00-2.38,018-0.03%
2022/04/01926.893.326.3926.405.77,7150.07%
2022/03/314.426.03625.9726.00-1.67,324-0.02%
2022/03/300.224.7300.0024.750.27,1010.00%
2022/03/292.824.228.624.2824.15-5.87,003-0.08%
2022/03/28625.49425.5325.5526,8910.03%
2022/03/252.123.62123.6923.251.16,8570.02%
2022/03/240.923.670.324.0523.850.66,8370.01%
2022/03/230.122.9500.0023.050.16,9350.00%
2022/03/2200.000.222.9022.85-0.26,9240.00%
2022/03/170.722.7200.0022.800.76,9490.01%
2022/03/1600.00122.5022.50-17,084-0.01%
2022/03/151.222.830.422.6722.500.87,0910.01%
2022/03/140.422.600.523.0022.55-0.17,0770.00%
2022/03/1100.00023.2022.1007,0900.00%
2022/03/10022.5000.0022.7007,1130.00%
2022/03/0800.00022.6021.7007,3080.00%
2022/03/0700.000.322.8022.35-0.37,4370.00%
2022/03/03223.4000.0023.3527,7020.03%
2022/03/0200.000.623.5223.35-0.67,802-0.01%
2022/03/010.823.520.223.9223.500.77,7930.01%
2022/02/252.823.5500.0023.602.87,7910.04%
2022/02/22224.4500.0024.4027,7390.03%
2022/02/2100.00025.1524.9007,7180.00%
2022/02/1600.00125.4025.50-17,689-0.01%
2022/02/1400.00125.9025.85-17,653-0.01%
2022/02/11127.000.827.3426.850.27,6250.00%
2022/02/1000.00026.6526.6507,5410.00%
2022/02/090.226.1500.0026.250.27,5210.00%
2022/02/080.626.000.126.2026.150.57,5010.01%
2022/02/072.126.040.426.7126.201.77,4610.02%
2022/01/260.427.2000.0028.000.47,4230.01%
2022/01/25127.750.128.6328.350.97,3960.01%
2022/01/241.129.731.130.1329.8007,2950.00%
2022/01/210.129.45029.8029.050.16,9580.00%
2022/01/20128.100.828.4128.350.26,7640.00%
2022/01/19329.250.129.5029.202.96,6710.04%
2022/01/18329.38929.2129.20-66,579-0.09%
2022/01/170.229.652.230.1929.80-1.96,431-0.03%
2022/01/1488.930.61110.330.3930.05-21.46,202-0.35% 大賣/
2022/01/1325.331.004.431.6030.9520.95,7020.37%
2022/01/126.430.634.530.3329.7025,1470.04%
2022/01/116.532.3100.0030.956.54,6270.14%
2022/01/102533.0429.834.0134.35-4.84,289-0.11%
2022/01/0711.230.295230.8731.25-40.83,379-1.21%
2022/01/062.528.68328.6228.60-0.52,837-0.02%
2022/01/0500.003.127.3627.35-3.12,543-0.12%
2022/01/0414.127.7730.128.0328.35-162,273-0.70%
2022/01/03126.5200.0026.3512,0070.05%
2021/12/300.126.0900.0026.150.11,9650.00%
2021/12/2800.00026.0025.7001,9530.00%
2021/12/27026.100.126.2025.95-0.11,968-0.01%
2021/12/2400.000.125.9525.80-0.11,9590.00%
2021/12/2300.00125.8525.75-11,955-0.05%
2021/12/220.425.9500.0025.800.41,9520.02%
2021/12/210.625.9300.0025.950.61,9570.03%
2021/12/2000.001.125.7025.90-1.11,919-0.06%
2021/12/171.426.480.326.5525.951.11,9020.06%
2021/12/160.325.10125.3025.30-0.71,755-0.04%
2021/12/14225.05125.6524.8511,7790.06%
2021/12/13224.9000.0025.1021,7490.11%
2021/12/10125.60126.1525.4501,7420.00%
2021/12/09224.850.525.0024.601.51,6310.09%
2021/12/08225.132.225.2125.05-0.21,664-0.01%
2021/12/071224.70625.4325.6561,7520.34%
2021/12/062.125.57125.7525.701.12,3520.05%
2021/12/0300.000.925.6225.90-0.92,645-0.04%
2021/12/024.526.252326.6526.10-18.52,779-0.67%
2021/12/0138.125.90426.5425.3534.12,6781.27%
2021/11/30325.03325.3324.8502,5360.00%
2021/11/26423.855.223.6224.95-1.32,255-0.06%
2021/11/252022.84022.9022.70202,1480.93%
2021/11/230.222.6000.0022.650.22,1510.01%
2021/11/1800.0020.422.3322.50-20.42,156-0.95%
2021/11/1700.00122.4522.35-12,160-0.05%
2021/11/163.422.550.123.0022.503.42,1620.16%
2021/11/1500.000.122.5022.25-0.12,1590.00%
2021/11/12022.1000.0022.2002,1810.00%
2021/11/1100.00022.3522.1002,2070.00%
2021/11/08822.400.422.5622.257.62,2670.33%
2021/11/052.322.5400.0022.552.32,3000.10%
2021/11/042122.64122.8022.60202,3400.85%
2021/11/03122.6500.0022.7512,3590.04%
2021/11/020.322.59423.0023.10-3.72,347-0.16%
2021/10/2200.000.122.5022.20-0.12,4840.00%
2021/10/210.122.4000.0022.450.12,4870.00%
2021/10/08122.50122.7022.4002,6400.00%
2021/10/07122.40122.6522.6002,6480.00%
2021/10/06222.48222.7022.4002,6870.00%
2021/10/01322.8500.0022.8532,6750.11%
2021/09/2800.00025.9023.8502,7030.00%
2021/09/240.523.7500.0023.600.52,7270.02%
2021/09/2200.000.124.7523.85-0.12,7640.00%
2021/09/171.125.06225.3724.75-12,776-0.04%
2021/09/1600.00124.8524.70-12,759-0.04%
2021/09/151.724.720.425.1024.701.32,8920.04%
2021/09/142.825.22325.5225.10-0.22,895-0.01%
2021/09/13425.00025.8024.8542,8800.14%
2021/09/10625.850.226.7426.005.82,8630.20%
2021/09/091.327.7828.628.9427.30-27.32,772-0.98%
2021/09/0816.228.888428.8929.15-67.82,141-3.17%
2021/09/078.225.8522.925.1226.50-14.71,856-0.79%
2021/09/0616.123.37123.9024.1015.11,7420.86%
2021/08/31323.0000.0023.1031,8120.17%
2021/08/301723.2500.0023.30171,9310.88%
2021/08/27122.8000.0022.8512,1180.05%
2021/08/26522.7000.0022.7552,1590.23%
2021/08/241022.701.323.0622.808.72,3070.38%
2021/08/231.323.0000.0023.001.32,4080.05%
2021/08/1900.000.423.4222.60-0.42,561-0.02%
2021/08/180.522.980.323.1923.500.12,8770.00%
2021/08/170.323.5000.0023.150.33,0860.01%
2021/08/1300.000.125.5125.00-0.13,7170.00%
2021/08/110.126.3000.0025.550.14,8100.00%
2021/08/1000.00126.2526.30-16,105-0.02%
2021/08/0400.00128.6028.65-18,465-0.01%
2021/08/03128.6500.0028.5518,7980.01%
2021/07/29133.8000.0033.9018,7290.01%
2021/07/28133.600.133.7233.550.98,7300.01%
2021/07/2700.002133.8033.80-218,837-0.24%
2021/07/260.133.8000.0034.050.19,1680.00%
2021/07/21133.40133.2533.2009,2890.00%
2021/07/202234.652033.9633.5529,3020.02%
2021/07/16233.40133.4033.4019,2570.01%
2021/07/15132.7500.0032.8519,2720.01%
2021/07/0900.00034.5033.8009,2740.00%
2021/07/0600.00133.8033.85-19,359-0.01%
2021/07/011034.750.834.5434.209.29,3840.10%
2021/06/301.334.61234.7534.70-0.79,435-0.01%
2021/06/291.533.350.334.7034.251.29,4390.01%
2021/06/2800.00134.8034.70-19,476-0.01%
2021/06/241.335.17035.1534.601.39,5540.01%
2021/06/2300.00233.5833.90-29,437-0.02%
2021/06/21533.8000.0033.7059,4520.05%
2021/06/1700.000.134.4034.20-0.19,5280.00%
2021/06/162.134.63134.4034.401.19,5440.01%
2021/06/15834.31035.2034.3089,5550.08%
2021/06/11935.1800.0035.1099,5550.09%
2021/06/10735.620.435.9635.606.69,5820.07%
2021/06/090.436.2800.0036.100.49,5980.00%
2021/06/0800.00236.3036.25-29,611-0.02%
2021/06/078.336.640.537.2236.507.89,6120.08%
2021/06/0434.337.385.637.7536.3028.79,5420.30%
2021/06/0300.00136.3036.30-19,455-0.01%
2021/06/02136.150.136.0036.050.99,4530.01%
2021/06/010.735.8500.0036.100.79,4160.01%
2021/05/31135.701135.6035.70-109,402-0.11%
2021/05/282036.0525.536.2336.30-5.59,363-0.06%
2021/05/273.436.93336.5236.500.49,4590.00%
2021/05/2624.237.031536.9536.459.210,0270.09%
2021/05/2500.001035.7235.45-109,910-0.10%
2021/05/24137.153.937.8636.85-2.99,717-0.03%
2021/05/2135.937.6925.737.7237.8010.39,4400.11%
2021/05/2049.741.4934.641.0639.50159,1440.16%
2021/05/194.641.2811.641.2240.20-78,711-0.08%
2021/05/1820.644.5913.544.2543.557.18,1140.09%
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/1430.543.1726.942.3039.853.66,8900.05%
2021/05/12738.631939.0539.10-124,854-0.25%
2021/05/115.933.894135.5235.55-35.14,634-0.76%
2021/05/101032.0000.0032.35104,4540.22%
2021/05/0600.001.632.9932.50-1.64,587-0.03%
2021/05/0500.000.333.4233.10-0.34,659-0.01%
2021/05/0412.633.621.534.2933.1511.14,9010.23%
2021/05/0315.836.096836.1434.90-52.25,150-1.01%
2021/04/291334.12134.2034.15125,0000.24%
2021/04/271133.82133.7033.70106,0380.17%
2021/04/26133.6000.0033.6516,1610.02%
2021/04/221033.550.133.9033.209.96,3720.15%
2021/04/2120.134.0800.0034.0020.16,3820.32%
2021/04/1900.00034.6033.9506,8060.00%
2021/04/16533.504.133.7533.800.96,8750.01%
2021/04/150.133.5500.0034.000.16,8970.00%
2021/04/14233.55133.5033.4016,9170.01%
2021/04/131034.082034.1034.00-106,923-0.14%
2021/04/121034.2800.0034.25106,9340.14%
2021/04/09134.7500.0034.7516,9410.01%
2021/04/08134.70634.6534.70-57,123-0.07%
2021/04/07634.4500.0034.6067,1280.08%
2021/04/06834.4000.0034.7087,1510.11%
2021/04/0100.00135.1035.10-17,122-0.01%
2021/03/31135.65235.4535.30-17,183-0.01%
2021/03/30435.23535.2535.30-17,272-0.01%
2021/03/2900.00134.8034.85-18,068-0.01%
2021/03/25134.4000.0034.1518,2710.01%
2021/03/24234.450.334.5134.201.78,2780.02%
2021/03/2331.333.8430.633.6134.500.78,2650.01%
2021/03/2200.00034.7534.4508,2880.00%
2021/03/1800.00134.8034.70-18,284-0.01%
2021/03/172.534.780.434.9534.802.18,3290.03%
2021/03/1600.00234.6534.50-28,303-0.02%
2021/03/15234.30134.3034.4018,2950.01%
2021/03/101.333.6500.0034.001.38,4450.02%
2021/03/090.234.4500.0033.950.28,4400.00%
2021/03/081133.470.233.6033.8510.88,3730.13%
2021/03/050.133.4000.0033.450.18,4070.00%
2021/03/0400.000.333.6733.50-0.38,4940.00%
2021/03/0300.001.233.2433.20-1.28,551-0.01%
2021/03/02233.80233.8533.7008,5550.00%
2021/02/2622.633.811133.9834.3011.68,5650.14%
2021/02/25431.293.131.4831.900.98,0000.01%
2021/02/2400.000.629.9329.00-0.67,909-0.01%
2021/02/223.129.111.729.1229.101.47,9300.02%
2021/02/192.729.04428.9529.05-1.37,965-0.02%
2021/02/180.528.4000.0028.750.58,0830.01%
2021/02/17027.80127.7528.20-18,077-0.01%
2021/02/05630.32430.2830.3528,0150.02%
2021/02/041031.4310.130.9530.75-0.18,0340.00%
2021/02/0300.000.131.1530.95-0.18,0810.00%
2021/02/022.331.3100.0031.352.38,3470.03%
2021/02/011231.81131.6531.20118,3940.13%
2021/01/292031.202031.5030.6008,2690.00%
2021/01/28231.480.332.5331.301.78,2720.02%
2021/01/270.332.9513.332.8832.95-138,203-0.16%
2021/01/26334.893.334.9534.05-0.28,1380.00%
2021/01/255.635.2810.135.3534.85-4.67,957-0.06%
2021/01/2210.134.407.933.3233.102.27,6960.03%
2021/01/218.934.9017.534.9733.95-8.68,364-0.10%
2021/01/209.333.6713.834.7734.85-4.47,821-0.06%
2021/01/1915.931.376.731.7031.709.27,5810.12%
2021/01/183.731.88631.7831.00-2.37,473-0.03%
2021/01/1500.000.133.0029.85-0.17,2910.00%
2021/01/132230.502130.8530.4517,3870.01%
2021/01/12931.41831.8932.4517,5460.01%
2021/01/0800.00130.8230.85-17,610-0.01%
2021/01/0500.001.132.9632.85-1.17,689-0.01%
2021/01/0400.001.232.8832.70-1.27,733-0.01%
2020/12/310.233.30134.9033.60-0.87,744-0.01%
2020/12/3000.00232.5532.55-27,763-0.03%
2020/12/29232.4500.0032.1028,1380.02%
2020/12/280.233.0000.0033.150.28,4160.00%
2020/12/2500.001033.2133.00-108,418-0.12%
2020/12/233435.9433.536.0835.000.58,3120.01%
2020/12/221.533.1500.0034.451.57,5880.02%
2020/12/21231.95231.5031.3507,4400.00%
2020/12/1800.00231.8031.10-27,425-0.03%
2020/12/1100.000.131.8031.30-0.17,5530.00%
2020/12/10133.00132.7032.7007,5390.00%
2020/12/09132.8000.0032.6017,7160.01%
2020/12/08233.5000.0033.4027,7950.03%
2020/12/07032.150.132.5032.1007,7740.00%
2020/12/04333.401.733.5733.351.37,7320.02%
2020/12/02135.051.434.6634.50-0.47,748-0.01%
2020/12/011235.41235.1035.10107,8430.13%
2020/11/3011.935.041135.6535.650.97,8360.01%
2020/11/271.434.11334.2834.55-1.67,794-0.02%
2020/11/2600.00233.6533.60-27,786-0.03%
2020/11/25233.65133.5033.5017,9650.01%
2020/11/24135.3500.0035.0518,3190.01%
2020/11/19637.39636.6736.8508,5000.00%
2020/11/18336.000.136.8536.402.98,5600.03%
2020/11/1700.000.236.8536.75-0.28,6740.00%
2020/11/16239.05238.6538.7008,8260.00%
2020/11/13139.05638.8838.80-58,958-0.06%
2020/11/12638.40138.3038.3559,3230.05%
2020/11/11139.00438.8038.70-39,481-0.03%
2020/11/106.338.63438.9339.802.39,8040.02%
2020/11/09142.05641.4941.45-59,835-0.05%
2020/11/05641.18440.9340.75211,0400.02%
2020/11/0300.00140.7540.85-113,543-0.01%
2020/11/021341.273740.5840.75-2414,631-0.16%
2020/10/3000.002741.1541.15-2714,841-0.18%
2020/10/296743.0017.542.8641.7549.515,2790.32%
2020/10/28141.55241.2541.10-114,546-0.01%
2020/10/27942.681042.8741.50-114,573-0.01%
2020/10/26141.35241.1341.05-114,400-0.01%
2020/10/231.539.4000.0041.851.514,6060.01%
2020/10/221142.451141.7041.70014,7700.00%
2020/10/21141.30241.4041.30-114,826-0.01%
2020/10/202742.423842.2641.30-1114,919-0.07%
2020/10/16341.35541.4041.10-215,316-0.01%
2020/10/15740.00239.9539.85515,2440.03%
2020/10/1400.00140.7040.30-115,770-0.01%
2020/10/13140.8500.0040.95115,8800.01%
2020/10/121340.583.441.7640.109.615,8630.06%
2020/10/07742.761042.9442.80-316,047-0.02%
2020/10/06842.56542.9042.25316,3650.02%
2020/10/05441.94142.8043.10316,5820.02%
2020/09/28638.96439.1539.20216,5830.01%
2020/09/251040.531140.7839.95-116,639-0.01%
2020/09/2400.00141.7541.75-116,614-0.01%
2020/09/23341.5300.0041.65316,6690.02%
2020/09/22142.1000.0042.00116,8070.01%
2020/09/2100.000.142.7042.30-0.117,0170.00%
2020/09/180.542.1000.0042.350.517,2620.00%
2020/09/17342.60942.9442.55-617,483-0.03%
2020/09/1500.00142.4542.60-118,017-0.01%
2020/09/141143.621042.0042.85118,2540.01%
2020/09/111140.481840.1540.40-718,339-0.04%
2020/09/10241.701341.9541.60-1118,519-0.06%
2020/09/0900.00142.7542.70-118,766-0.01%
2020/09/08242.7000.0042.75219,3300.01%
2020/09/07343.5500.0042.90319,9650.02%
2020/09/04143.751043.4043.50-921,109-0.04%
2020/09/0300.00344.3044.00-321,681-0.01%
2020/09/0200.00345.5044.70-321,662-0.01%
2020/09/01444.91344.7844.85121,6190.00%
2020/08/31345.38645.2545.50-321,531-0.01%
2020/08/28444.74145.8043.85321,3050.01%
2020/08/27642.63942.9043.00-320,818-0.01%
2020/08/261341.861342.8042.85020,8040.00%
2020/08/251342.661342.3942.25020,7410.00%
2020/08/211343.601044.5745.00320,6900.01%
2020/08/201043.67743.0943.50320,5580.01%
2020/08/183446.633246.3745.20221,1730.01%
2020/08/17644.99545.1544.95121,3830.00%
2020/08/141044.551044.6044.60021,3220.00%
2020/08/132443.682842.9142.90-421,045-0.02%
2020/08/123744.713545.0144.90220,8870.01%
2020/08/1111046.227745.9244.553320,4010.16% 大買/
2020/08/107948.796648.9648.801319,7220.07%
2020/08/075749.437349.4047.70-1618,984-0.08%
2020/08/065846.372545.9247.153317,4730.19%
2020/08/05842.7712643.2842.90-11816,631-0.71% 大賣/鉅額交易
2020/08/0414742.783142.7142.0011616,3770.71% 大買/鉅額交易
2020/08/0300.00441.2541.25-415,918-0.03%
2020/07/31937.69437.5537.50516,5680.03%
2020/07/301037.391637.7637.95-616,521-0.04%
2020/07/29838.33737.5637.15116,3980.01%
2020/07/285036.454837.2836.35216,2010.01%
2020/07/271837.60836.6337.151016,1770.06%
2020/07/242239.305339.0839.00-3116,527-0.19%
2020/07/232640.303240.2240.00-617,579-0.03%
2020/07/222440.571939.9039.65518,1640.03%
2020/07/212940.071239.5339.001718,7160.09%
2020/07/204037.374338.1940.40-318,688-0.02%
2020/07/175339.774938.7037.50418,3740.02%
2020/07/16341.20140.9040.45218,2790.01%
2020/07/151042.16540.8040.80518,3320.03%
2020/07/14744.101043.1942.80-318,413-0.02%
2020/07/134144.463844.4342.90318,2950.02%
2020/07/103542.154642.9042.90-1117,974-0.06%
2020/07/092240.752340.3539.85-117,604-0.01%
2020/07/081441.80941.9941.25517,7240.03%
2020/07/071741.931341.2041.20417,7470.02%
2020/07/06942.52242.5542.25717,6780.04%
2020/07/03143.00243.2843.00-117,670-0.01%
2020/07/02243.80444.0943.65-217,985-0.01%
2020/07/012343.551343.6443.651018,2410.05%
2020/06/30143.9047.443.5243.25-46.418,155-0.26%
2020/06/294344.711744.3344.952617,8990.15%
2020/06/241842.631342.1840.90517,6640.03%
2020/06/232943.052543.7943.80417,4870.02%
2020/06/221744.921043.6043.60717,1950.04%
2020/06/19445.95145.3546.50317,0720.02%
2020/06/18349.3511.147.6347.50-8.116,902-0.05%
2020/06/17248.03448.3548.10-216,717-0.01%
2020/06/16949.31148.3047.85816,5600.05%
2020/06/15449.85449.4148.85016,4950.00%
2020/06/123848.033748.2148.55116,1430.01%
2020/06/111448.421749.0646.95-315,784-0.02%
2020/06/101045.56345.4546.85714,9040.05%
2020/06/0900.00242.6542.60-214,432-0.01%
2020/06/0800.00244.2041.35-214,668-0.01%
2020/06/03241.6500.0041.45215,4120.01%
2020/06/02239.70541.0039.80-316,030-0.02%
2020/06/01545.4000.0044.00516,1460.03%
2020/05/2900.00245.4045.40-216,548-0.01%
2020/05/2800.001041.5041.30-1016,806-0.06%
2020/05/263547.842247.5548.051317,7330.07%
2020/05/25943.70243.7043.70717,1040.04%
2020/05/22939.67239.7539.75717,9090.04%
2020/05/2000.00331.1032.90-318,253-0.02%
2020/05/1900.001028.1029.95-1018,197-0.05%
2020/05/13131.60130.0031.35017,9850.00%
2020/05/12330.13129.7029.70217,8680.01%
2020/05/1100.00132.9532.95-117,680-0.01%
2020/05/0800.00937.0236.60-917,708-0.05%
2020/05/072843.101040.6140.651817,7890.10%
2020/05/04233.7000.0033.70217,7190.01%
2020/04/3000.00230.6030.65-218,813-0.01%
2020/04/29527.401027.7527.90-518,662-0.03%
2020/04/282424.632324.6725.40118,1570.01%
2020/04/275622.848222.6123.10-2616,950-0.15%
2020/04/244420.363920.4021.00516,1820.03%
2020/04/231419.22519.0819.10915,2490.06%
2020/04/22218.85219.4518.95015,0830.00%
2020/04/21318.6300.0018.50314,8720.02%
2020/04/2042.519.075419.0319.00-11.514,808-0.08%
2020/04/17618.4800.0018.60614,7040.04%
2020/04/16119.351819.1619.00-1714,537-0.12%
2020/04/1514918.9913119.2718.901814,4400.12% 大買/大賣/
2020/04/141319.87119.7519.751214,2410.08%
2020/04/13619.818719.8620.05-8114,044-0.58%
2020/04/103019.803220.0519.55-213,919-0.01%
2020/04/097119.5400.0019.507113,8300.51%
2020/04/081319.73219.4519.401113,9140.08%
2020/04/07220.3012620.3119.35-12413,867-0.89% 大賣/鉅額交易
2020/04/0611319.971220.0520.1510113,4450.75% 大買/鉅額交易
2020/04/01218.301218.4018.35-1013,050-0.08%
2020/03/3100.00118.1018.25-112,951-0.01%
2020/03/3000.00618.1318.10-612,901-0.05%
2020/03/27218.05117.8017.80112,7980.01%
2020/03/26318.25518.2618.30-212,739-0.02%
2020/03/25418.381518.1318.10-1112,671-0.09%
2020/03/241317.78218.1018.101112,4860.09%
2020/03/23218.25317.9717.95-112,337-0.01%
2020/03/20418.45218.4318.25212,2150.02%
2020/03/191318.13518.6718.00812,0560.07%
2020/03/18519.64219.2518.85311,7630.03%
2020/03/17919.091919.5219.10-1011,493-0.09%
2020/03/161018.95218.9518.95811,1490.07%
2020/03/13317.40117.3017.25210,8230.02%
2020/03/12819.23518.8419.00310,5820.03%
2020/03/111019.281019.4118.95010,2910.00%
2020/03/10719.04318.4818.4549,9860.04%
2020/03/092520.96102.121.2519.75-77.19,746-0.79% 大賣/
2020/03/0622321.6213921.5821.05849,4420.89% 大買/大賣/
2020/03/0511620.8622020.6020.90-1048,773-1.19% 大買/大賣/鉅額交易
2020/03/0421521.8610921.2421.051068,5491.24% 大買/大賣/鉅額交易
2020/03/031920.821021.0921.2098,0520.11%
2020/03/022921.442121.2821.3587,7260.10%
2020/02/271920.551721.0020.5527,2310.03%
2020/02/261520.201820.7119.90-36,528-0.05%
2020/02/254220.388921.1920.00-476,233-0.75%
2020/02/246820.185419.9120.40145,2430.27%
2020/02/211017.943218.7218.55-224,621-0.48%
2020/02/20116.901216.9717.25-114,095-0.27%
2020/02/19116.901216.9616.85-114,005-0.27%
2020/02/18117.15217.2317.15-13,932-0.03%
2020/02/172917.39217.2017.20273,8820.70%
2020/02/14116.65116.6016.6003,7820.00%
2020/02/1321.117.081816.3816.803.13,7290.08%
2020/02/121517.20117.0017.00143,6070.39%
2020/02/11118.501018.5017.75-93,500-0.26%
2020/02/101118.451617.9318.00-53,430-0.15%
2020/02/072616.94516.7718.45213,2590.64%
2020/02/06416.8000.0016.8042,9820.13%
2020/02/053418.942018.8818.65142,8300.49%
2020/02/043018.955919.0019.25-292,486-1.17%
2020/01/2000.002213.2013.20-221,248-1.76%
2020/01/171912.04612.0812.00131,1161.16%
2020/01/161011.803711.5611.40-27943-2.86%
2020/01/1500.00211.3511.50-2926-0.22%
2020/01/09311.2800.0011.1038160.37%
2020/01/0600.001411.7911.85-14702-1.99%
2020/01/031011.751011.0011.0005430.00%
2020/01/021111.312311.6511.70-12480-2.50%
2019/12/31110.803510.7211.05-34311-10.91%
2019/12/20510.13310.2510.0521991.00%
2019/12/19310.15110.2010.2021861.05%
2019/12/180.810.3000.0010.350.81850.44%
2019/11/2600.000.110.4010.30-0.1173-0.06%
2019/11/2000.00010.6010.5001640.00%
2019/11/182010.5500.0010.502016312.26%
2019/11/1400.000.610.4510.35-0.6160-0.35%
2019/11/120.910.5000.0010.550.91610.55%
2019/10/2900.000.410.7510.60-0.4152-0.26%
2019/10/2300.00310.7010.60-3148-2.02%
2019/10/16010.5000.0010.5501370.00%
2019/10/150.410.501010.5410.55-9.6137-6.98%
2019/10/1400.000.510.5010.40-0.5135-0.39%
2019/10/0900.00010.5010.4001340.00%
2019/10/07010.3000.0010.3501340.00%
2019/10/0400.00210.4010.40-2134-1.49%
2019/10/0200.00110.3510.30-1132-0.75%
2019/09/2700.00210.4010.30-2133-1.50%
2019/09/24010.3000.0010.3501390.01%
2019/09/23210.3500.0010.4021371.46%
2019/09/200.710.4000.0010.450.71340.48%
2019/09/18410.40610.5010.50-2135-1.48%
2019/09/160.510.40410.4810.45-3.5139-2.55%
2019/09/06410.3800.0010.4041382.88%
2019/09/030.410.3000.0010.400.41380.29%
2019/09/02210.3500.0010.3521381.45%
2019/08/3000.00010.6010.350138-0.04%
2019/08/2600.000.110.5010.40-0.1135-0.07%
2019/08/220.210.5000.0010.550.21370.11%
2019/08/21410.5000.0010.5041372.91%
2019/08/20410.5000.0010.5541362.93%
2019/08/19210.50210.6510.5501360.00%
2019/08/16210.400.611.5010.501.41361.06%
2019/08/15310.50010.6010.5031342.23%
2019/08/14210.6000.0010.6021341.49%
2019/08/1200.00110.7510.80-1133-0.75%
2019/08/08010.6000.0010.6501320.00%
2019/08/074.110.52310.6010.551.11320.86%
2019/08/0600.000.110.6010.50-0.1133-0.08%
2019/08/05510.5500.0010.5551333.74%
2019/07/30610.60810.7610.75-2134-1.49%
2019/07/2500.00110.7010.65-1135-0.74%
2019/07/24010.6000.0010.6501350.02%
2019/07/23710.64210.6510.6551343.71%
2019/07/1800.004910.9611.00-49116-42.13%
2019/07/170.410.70210.7010.75-1.696-1.63%
2019/07/16210.70510.7010.70-397-3.07%
2019/07/0900.000.110.6510.55-0.1102-0.15%
2019/07/05210.5000.0010.5521061.89%
2019/07/03810.5800.0010.5581077.45%
2019/07/02410.6000.0010.6541083.69%
2019/06/27210.6500.0010.6521071.86%
2019/06/25210.6000.0010.6521091.82%
2019/06/241410.65710.7610.6571116.27%
2019/06/20810.6400.0010.6581087.35%
2019/06/1900.001010.7610.75-10105-9.44%
2019/06/184.210.6000.0010.654.21073.92%
2019/06/14710.65210.7510.6551124.44%
2019/06/1300.000.511.0010.70-0.5112-0.47%
2019/06/12610.6200.0010.6561135.29%
2019/06/06110.65010.8010.7011220.82%
2019/06/05410.7300.0010.7541223.26%
2019/06/03210.7500.0010.8521281.56%
2019/05/31110.8000.0010.8511400.71%
2019/05/3000.001010.8910.90-10146-6.83%
2019/05/29310.70110.7010.7021521.32%
2019/05/281110.7500.0010.75111646.71%
2019/05/27310.7700.0010.8032351.27%
2019/05/24310.80510.9010.80-2256-0.78%
2019/05/2300.000.310.9510.85-0.3258-0.10%
2019/05/221310.780.110.8510.7512.92584.98%
2019/05/210.810.8000.0010.900.82600.29%
2019/05/200.110.8000.0010.850.12610.04%
2019/04/2300.000.211.2011.10-0.2266-0.07%
2019/04/2200.005.111.0011.05-5.1267-1.90%
2019/04/180.211.0000.0011.100.22650.08%
2019/04/17011.2000.0011.2502640.02%
2019/04/16511.0500.0011.1052631.90%
2019/04/15311.1200.0011.1032611.15%
2019/04/0800.00311.3511.40-3250-1.20%
2019/03/2800.00411.2511.20-4248-1.61%
2019/03/272711.21411.2511.25232539.09%
2019/03/181211.3500.0011.25122474.84%
2019/03/14311.3200.0011.2532451.22%
2019/03/13211.4000.0011.4522430.82%
2019/03/1200.000.411.6511.50-0.4240-0.19%
2019/03/1100.00011.5511.450240-0.01%
2019/03/08411.35011.6011.5042401.66%
2019/03/070.411.4000.0011.450.42370.16%
2019/03/0600.000.211.7011.60-0.2235-0.08%
2019/03/0500.00011.8511.750224-0.01%
2019/02/2700.00211.6011.50-2210-0.95%
2019/02/26211.407012.2311.40-68198-34.20%
2019/02/2500.001111.6011.60-11128-8.56%
2019/02/222010.60410.6010.551610714.87%
2019/02/202010.4300.0010.452010119.80%
2019/02/1900.00110.3510.35-198-1.02%
2019/02/180.410.20610.3010.30-5.696-5.85%
2019/02/15210.15010.9010.202952.08%
2019/02/14210.152.110.2510.15-0.194-0.08%
2019/02/131.110.2500.0010.251.1951.15%
2019/01/30510.1700.0010.205945.31%
2019/01/2800.00610.3210.25-696-6.23%
2019/01/2400.00610.0610.15-693-6.39%
2019/01/22210.1500.0010.1521041.92%
2019/01/18410.1300.0010.2041033.85%
2019/01/15310.1500.0010.1531052.85%
2019/01/1000.000.110.3510.25-0.1104-0.06%
2019/01/0900.000.210.4510.35-0.2104-0.20%
2019/01/08210.300.110.4510.351.91041.82%
2019/01/030.310.4000.0010.450.31120.29%
2019/01/0200.005.310.4110.45-5.3112-4.73%
2018/12/2800.00510.5010.50-5112-4.45%
2018/12/250.110.2000.0010.300.11110.06%
2018/12/22110.30010.5010.4011100.91%
2018/12/2100.00010.5010.4001080.00%
2018/12/20610.3300.0010.3061075.59%
2018/12/185.310.501110.5310.60-5.7101-5.62%
2018/12/172.110.3500.0010.402.1982.17%
2018/12/140.610.40110.4510.45-0.498-0.38%
2018/12/13110.4000.0010.4511000.97%
2018/12/1200.00210.5010.40-2101-1.98%
2018/12/1100.00010.5010.4001050.00%
2018/12/0700.000.110.5010.40-0.1105-0.14%
2018/12/0600.00010.4510.3501070.00%
2018/12/0500.001310.5510.55-13107-12.06%
2018/11/29210.3000.0010.3521161.71%
2018/11/2800.000.210.4010.30-0.2114-0.16%
2018/11/2700.00010.5010.4001140.00%
2018/11/2600.00010.5010.4001140.00%
2018/11/23210.2500.0010.3521131.76%
2018/11/2200.001010.3510.40-10113-8.80%
2018/11/2000.00010.5010.4001150.00%
2018/11/19610.38010.6010.5061175.12%
2018/11/16510.40010.5510.4551204.16%
2018/11/15010.5000.0010.5501190.00%
2018/11/142.610.4400.0010.502.61202.18%
2018/11/121010.57210.8010.6081206.66%
2018/11/0900.00310.7710.70-3120-2.50%
2018/11/0800.00210.6510.65-2122-1.63%
2018/11/06310.48210.6010.5011260.79%
2018/11/0500.001310.5310.55-13127-10.22%
2018/10/26210.3500.0010.3521201.66%
2018/10/24210.6500.0010.6521201.66%
2018/10/23110.701.310.8610.70-0.3120-0.24%
2018/10/1900.002.210.8510.80-2.2123-1.74%
2018/10/1700.000.111.0010.90-0.1126-0.07%
2018/10/1600.004.110.9310.90-4.1127-3.22%
2018/10/1500.003.110.8410.85-3.1127-2.45%
2018/10/121110.680.110.8510.7510.91288.50%
2018/10/1100.002110.9310.90-21129-16.21%
2018/10/090.911.2000.0011.250.91260.68%
2018/10/0500.00011.5011.3501290.00%
2018/10/0400.00011.4511.350129-0.01%
2018/10/03211.35211.4011.4001330.00%
2018/10/02311.3500.0011.4031352.22%
2018/10/0100.00011.5011.400137-0.02%
2018/09/27611.38211.4511.4541422.83%
2018/09/26211.4000.0011.4021431.39%
2018/09/21811.39211.5011.5061474.07%
2018/09/2000.00211.5511.50-2146-1.36%
2018/09/18211.2500.0011.3021481.35%
2018/09/17411.30211.3511.3021541.29%
2018/09/11211.4000.0011.4021581.26%
2018/09/07211.7000.0011.6521661.20%
2018/09/06611.7500.0011.8061693.54%
2018/09/05211.852.311.9611.85-0.3173-0.17%
2018/09/04211.8000.0011.8021621.23%
2018/09/03811.7900.0011.8081694.71%
2018/08/31211.8500.0011.8521711.17%
2018/08/2900.00212.0012.00-2183-1.09%
2018/08/2800.00012.0511.9501860.00%
2018/08/24211.8000.0011.9021951.02%
2018/08/2300.000.212.0011.90-0.2199-0.10%
2018/08/214.111.75211.8511.852.12120.97%
2018/08/2000.002.211.9011.75-2.2219-0.99%
2018/08/17211.8500.0011.7522530.79%
2018/08/16011.7000.0011.7502680.00%
2018/08/152.411.6600.0011.752.43520.68%
2018/08/143.211.6800.0011.703.24270.75%
2018/08/13511.870.211.8511.704.84271.12%
2018/08/07411.93012.1012.0044280.93%
2018/08/0300.000.312.1012.00-0.3424-0.06%
2018/07/24411.9500.0012.0044250.94%
2018/07/2300.00012.1012.000425-0.01%
2018/07/1700.00112.2512.20-1499-0.20%
2018/07/161.312.2000.0012.301.34990.26%
2018/07/120.112.20412.2512.25-3.9503-0.77%
2018/07/0600.00012.1512.0505080.00%
2018/07/05011.9000.0012.0005070.00%
2018/07/0400.00012.2512.1505050.00%
2018/07/03312.1700.0012.1035080.59%
2018/06/2900.00512.3612.30-5511-0.98%
2018/06/28012.2000.0012.2505110.01%
2018/06/2700.002.312.3112.25-2.3513-0.45%
2018/06/261012.2000.0012.30105131.95%
2018/06/210.312.2000.0012.300.35050.05%
2018/06/200.112.2000.0012.250.15080.02%
2018/06/1500.00912.3212.35-9561-1.60%
2018/06/14612.2000.0012.2065551.08%
2018/06/1200.00012.4012.2005540.00%
2018/06/08512.2500.0012.2555510.91%
2018/06/0700.00212.3512.35-2552-0.36%
2018/06/06312.2000.0012.2535530.54%
2018/06/0500.00012.4012.300547-0.01%
2018/06/0400.000.112.5012.40-0.1546-0.01%
2018/06/010.112.30412.3512.40-3.9543-0.71%
2018/05/31212.2800.0012.2525410.37%
2018/05/30212.1500.0012.1525420.37%
2018/05/29212.1500.0012.1525410.37%
2018/05/2800.00212.3012.25-2538-0.37%
2018/05/251512.403612.3912.30-21570-3.68%
2018/05/242412.23312.1512.15216093.45%
2018/05/23512.40102.312.7012.40-97.3595-16.33% 大賣/
2018/05/2211012.902412.4112.908651316.74% 大買/
2018/05/18311.6500.0011.7034370.69%
2018/05/16611.70611.8011.7004390.00%
2018/05/150.311.7000.0011.750.34390.07%
2018/05/0900.00811.8811.85-8460-1.74%
2018/05/0200.00111.8511.80-1473-0.21%
2018/04/30111.70111.9011.7504800.00%
2018/04/2700.00011.8511.750486-0.01%
2018/04/261011.87011.9011.80104862.05%
2018/04/2500.00111.9511.95-1497-0.20%
2018/04/24711.93511.9511.9024930.41%
2018/04/23812.52112.2512.2574831.45%
2018/04/20311.900.112.0011.902.94400.66%
2018/04/19311.9500.0012.0034480.67%
2018/04/170.111.9000.0011.950.14540.02%
2018/04/1600.001011.9512.00-10456-2.19%
2018/04/13512.0515.512.1012.05-10.5465-2.26%
2018/04/1200.00412.2012.20-4487-0.82%
2018/04/11412.1000.0012.1545010.80%
2018/04/1000.000.112.2012.10-0.1522-0.01%
2018/04/0900.00012.2012.1005650.00%
2018/04/0300.00012.2012.1005780.00%
2018/04/02512.00712.1612.10-2596-0.34%
2018/03/3100.00212.1512.05-2614-0.33%
2018/03/2900.000.112.1012.00-0.1733-0.01%
2018/03/2700.00012.0511.9507380.00%
2018/03/262.612.0100.0011.952.67450.35%
2018/03/23012.1000.0012.1507430.00%
2018/03/2100.001.212.4312.20-1.2738-0.16%
2018/03/2000.004.112.1812.10-4.1687-0.60%
2018/03/19612.0700.0012.0566840.88%
2018/03/155.312.19212.2512.203.36780.49%
2018/03/1400.000.112.8012.15-0.1677-0.01%
2018/03/130.112.1000.0012.150.16820.01%
2018/03/12312.0500.0012.0536900.43%
2018/03/0200.000.213.0512.40-0.2734-0.02%
2018/03/013.212.43312.4512.450.27350.02%
2018/02/2600.00312.8012.95-3708-0.42%
2018/02/2200.00411.8511.80-4682-0.59%
2018/02/2100.00611.7111.65-6727-0.82%
2018/02/12511.3500.0011.4057300.68%
2018/02/0700.00111.5511.45-1764-0.13%
2018/02/061511.529.111.5611.305.97810.75%
2018/02/0500.00211.9512.00-2769-0.26%
2018/01/2200.00112.5512.50-1730-0.14%
2018/01/19112.45512.7012.45-4729-0.55%
2018/01/1800.00412.6512.60-4707-0.57%
2018/01/1600.000.112.7512.65-0.1709-0.02%
2018/01/152.512.8400.0012.852.57020.36%
2018/01/11512.60012.6012.5056870.72%
2018/01/0900.00112.7512.70-1702-0.14%
2018/01/085.512.9900.0012.855.56920.79%
2018/01/050.512.8500.0012.950.56670.07%
2018/01/0400.00712.8412.60-7651-1.07%
2018/01/03513.102913.0712.90-24630-3.81%
2018/01/0200.00312.7012.85-3587-0.51%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章