加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    4,577張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26521.9800.0021.9052,6060.19%
2024/04/2500.00222.0522.05-22,569-0.08%
2024/04/24422.25222.3322.3522,5540.08%
2024/04/233922.254221.7621.75-32,587-0.12%
2024/04/22922.23722.1222.0022,6490.08%
2024/04/196723.017522.9422.35-82,629-0.30%
2024/04/184922.385222.2922.80-32,488-0.12%
2024/04/17320.80120.8520.7522,4300.08%
2024/04/16620.631020.4020.55-42,590-0.15%
2024/04/1531.121.171221.4920.7519.12,6840.71%
2024/04/121721.46021.8521.45172,6930.63%
2024/04/11321.75822.0021.80-53,030-0.17%
2024/04/10321.82322.0521.8004,1130.00%
2024/04/091021.75121.7021.7094,3860.21%
2024/04/08122.20122.1022.1004,4040.00%
2024/04/03022.3000.0022.3504,4250.00%
2024/04/02022.500.722.3022.30-0.74,472-0.01%
2024/04/01122.3500.0022.4514,5280.02%
2024/03/29522.4100.0022.1054,5850.11%
2024/03/28122.00222.0022.15-14,659-0.02%
2024/03/27021.68121.5521.95-14,865-0.02%
2024/03/26021.9300.0021.4006,0230.00%
2024/03/22321.5500.0021.5036,2900.05%
2024/03/2100.00121.5021.55-16,360-0.02%
2024/03/2000.00221.5021.45-26,366-0.03%
2024/03/180.121.9500.0021.900.16,3960.00%
2024/03/151.321.90621.9221.90-4.76,437-0.07%
2024/03/141.122.2200.0022.151.16,4910.02%
2024/03/1300.004.122.2122.10-4.16,512-0.06%
2024/03/120.222.850.122.6522.500.16,5630.00%
2024/03/080.222.85922.4522.45-8.86,862-0.13%
2024/03/0700.00122.9022.70-18,534-0.01%
2024/03/06223.3300.0023.1029,3930.02%
2024/03/05323.201523.2023.10-1210,141-0.12%
2024/03/043.123.554523.6623.55-41.910,532-0.40%
2024/03/011.124.48324.5524.05-1.910,911-0.02%
2024/02/29225.05225.4824.90010,9790.00%
2024/02/27725.3000.0025.35710,9420.06%
2024/02/26325.68125.7525.55210,9280.02%
2024/02/23225.30125.1525.10110,9150.01%
2024/02/22125.40625.4825.55-510,995-0.05%
2024/02/20225.50125.5025.30111,1510.01%
2024/02/16025.20125.1525.25-111,323-0.01%
2024/02/15424.98625.2124.95-211,386-0.02%
2024/02/051225.9500.0026.001211,3620.11%
2024/02/02325.97125.9026.00211,3250.02%
2024/02/01826.551226.5025.95-411,353-0.04%
2024/01/316626.084826.1026.451811,2780.16%
2024/01/30725.416.525.4025.100.511,1240.00%
2024/01/293.125.671.225.7725.651.911,1400.02%
2024/01/261.125.744725.9825.85-45.911,158-0.41%
2024/01/254.126.4700.0026.154.111,2110.04%
2024/01/2400.00126.6526.65-111,291-0.01%
2024/01/230.126.7000.0026.800.111,3840.00%
2024/01/223226.922026.8926.801211,4810.10%
2024/01/18126.85426.8326.75-311,623-0.03%
2024/01/17526.901626.9727.05-1111,646-0.09%
2024/01/162627.701527.4427.251111,6900.09%
2024/01/152327.70427.7727.601911,6690.16%
2024/01/12427.85127.9027.70311,7700.03%
2024/01/115.127.803.328.0027.751.811,8240.02%
2024/01/102228.012527.3028.40-311,889-0.03%
2024/01/0950.127.463327.6827.9017.111,7910.15%
2024/01/0821.628.022527.6927.50-3.511,844-0.03%
2024/01/05143.228.08166.527.9928.10-23.311,801-0.20% 大買/大賣/
2024/01/04343.230.52307.230.2229.603611,5150.31% 大買/大賣/
2024/01/034928.492928.7728.952010,5490.19%
2024/01/02126.10826.2726.35-710,407-0.07%
2023/12/29826.36426.4026.35410,5090.04%
2023/12/28826.5200.0026.50810,5540.08%
2023/12/2710426.7311426.8627.10-1010,665-0.09% 大買/大賣/
2023/12/262026.461426.5126.50610,7600.06%
2023/12/252126.352426.3526.30-310,893-0.03%
2023/12/2242.327.483827.3727.204.310,9280.04%
2023/12/21450.130.02441.529.9028.758.610,9070.08% 大買/大賣/
2023/12/2011.330.291129.4529.500.39,8530.00%
2023/12/1948.628.6346.429.0329.902.29,7400.02%
2023/12/1810.627.241126.8527.40-0.49,6900.00%
2023/12/15225.45125.4525.2519,7340.01%
2023/12/14125.400.125.7525.4519,8900.01%
2023/12/131025.972325.6825.90-1310,012-0.13%
2023/12/12525.2016.725.1525.05-11.710,033-0.12%
2023/12/115.227.03827.3526.05-2.810,113-0.03%
2023/12/08228.05428.0528.00-210,120-0.02%
2023/12/0715.127.915127.7027.80-35.910,166-0.35%
2023/12/069.127.9424.428.0029.00-15.310,281-0.15%
2023/12/052330.702329.6829.55010,2870.00%
2023/12/04409.833.28324.433.3032.8085.410,1620.84% 大買/大賣/
2023/12/01136.330.24122.531.0331.5013.98,5470.16% 大買/大賣/
2023/11/30142.127.99152.627.9728.65-10.57,804-0.13% 大買/大賣/
2023/11/297925.0512625.5626.05-477,375-0.64% 大賣/
2023/11/287223.1077.223.5823.70-5.27,184-0.07%
2023/11/27621.509.521.5421.55-3.56,938-0.05%
2023/11/244.419.401219.4119.60-7.66,861-0.11%
2023/11/222.119.6000.0019.502.17,0600.03%
2023/11/2100.00219.4019.55-27,210-0.03%
2023/11/20119.20219.3019.20-17,170-0.01%
2023/11/172519.10119.2019.15247,2390.33%
2023/11/161018.90019.0018.90107,3570.14%
2023/11/151218.781.318.7518.9010.77,4760.14%
2023/11/1400.001918.3818.40-197,398-0.26%
2023/11/13918.1000.0018.0597,3900.12%
2023/11/101318.17318.2018.15107,4630.13%
2023/11/091618.392618.3418.35-107,555-0.13%
2023/11/081018.08418.1618.0567,5770.08%
2023/11/07318.15118.2018.1027,5930.03%
2023/11/06418.251018.4018.20-67,596-0.08%
2023/11/031518.2100.0018.25157,5760.20%
2023/11/021218.2900.0018.25127,5250.16%
2023/11/01118.5000.0018.3517,5050.01%
2023/10/31218.65318.7018.60-17,445-0.01%
2023/10/30118.45118.4018.4007,3900.00%
2023/10/27218.48218.4518.4507,3290.00%
2023/10/26218.45118.5018.4017,2780.01%
2023/10/25019.1500.0018.6007,2170.00%
2023/10/2400.00119.1019.00-17,204-0.01%
2023/10/23219.15219.0018.9507,1700.00%
2023/10/20018.95418.9919.00-47,221-0.06%
2023/10/19318.25318.4518.4007,2160.00%
2023/10/181.318.8100.0018.251.37,1790.02%
2023/10/17318.8500.0018.7037,1210.04%
2023/10/16518.48119.1019.1047,1670.06%
2023/10/13918.66318.5518.5567,1570.08%
2023/10/11119.1500.0019.0517,1980.01%
2023/10/06418.8500.0018.8047,1190.06%
2023/10/05818.931018.9019.05-27,102-0.03%
2023/10/04419.89619.8819.80-27,084-0.03%
2023/10/030.120.0000.0020.000.17,0550.00%
2023/10/021720.13320.3020.00146,9150.20%
2023/09/28519.95620.1920.20-16,834-0.01%
2023/09/271819.8210419.8119.75-866,734-1.28% 大賣/
2023/09/26220.20620.2520.25-46,622-0.06%
2023/09/25219.55219.6519.7506,4530.00%
2023/09/212519.291819.2419.4576,3790.11%
2023/09/201019.151019.2519.3006,3190.00%
2023/09/199.219.21019.2019.109.26,2580.15%
2023/09/184618.804819.1019.20-26,164-0.03%
2023/09/15618.73418.9318.7026,1850.03%
2023/09/14218.80218.9018.8006,2780.00%
2023/09/136.318.8100.0018.806.36,3390.10%
2023/09/12019.4500.0019.1506,4370.00%
2023/09/110.319.45419.8419.50-3.76,448-0.06%
2023/09/08320.00320.0019.9506,3170.00%
2023/09/074.620.16220.3020.252.66,1880.04%
2023/09/050.620.902120.6821.05-20.46,118-0.33%
2023/09/045421.363521.3921.25196,0480.31%
2023/09/01220.333920.2420.35-375,761-0.64%
2023/08/3100.00218.5018.50-25,629-0.04%
2023/08/28318.4200.0017.9535,6680.05%
2023/08/232718.312418.4118.1535,5110.05%
2023/08/2200.00218.0018.50-25,387-0.04%
2023/08/21817.29817.3817.7005,2820.00%
2023/08/18216.7800.0017.0025,1650.04%
2023/08/17517.07717.1517.05-25,170-0.04%
2023/08/16817.641117.7617.35-35,234-0.06%
2023/08/141219.40119.6019.35115,2790.21%
2023/08/11719.851319.8820.05-65,294-0.11%
2023/08/10119.65019.5019.4515,3210.02%
2023/08/0900.00119.3519.50-15,384-0.02%
2023/08/08519.63319.6819.5525,4060.04%
2023/08/07619.68719.5519.70-15,494-0.02%
2023/08/04219.350.119.4019.551.95,5100.04%
2023/08/02219.3000.0019.2525,5280.04%
2023/08/01319.3500.0019.3535,5480.05%
2023/07/31119.253219.2019.05-315,554-0.56%
2023/07/27119.0500.0019.1015,6340.02%
2023/07/2600.001218.9519.00-125,748-0.21%
2023/07/2500.00219.0018.75-25,824-0.03%
2023/07/24318.70319.0018.7505,8660.00%
2023/07/21118.40118.6018.6505,8280.00%
2023/07/201018.60218.7518.7085,8630.14%
2023/07/19218.881818.8818.60-165,942-0.27%
2023/07/18718.7400.0018.7575,8650.12%
2023/07/1400.00118.5518.70-15,819-0.02%
2023/07/13618.7000.0018.6565,7860.10%
2023/07/12219.1500.0018.9525,8350.03%
2023/07/11418.85118.8518.8535,7890.05%
2023/07/1000.001117.9418.00-115,719-0.19%
2023/07/071018.0200.0018.00105,7600.17%
2023/07/06218.7500.0018.7525,7860.03%
2023/07/051419.0800.0019.10145,7720.24%
2023/07/03319.1500.0019.2535,7040.05%
2023/06/3000.00119.2019.50-15,718-0.02%
2023/06/29119.25319.3319.50-25,698-0.04%
2023/06/28319.2000.0019.2535,6750.05%
2023/06/27319.60119.8019.6025,7120.04%
2023/06/26419.99119.8519.8535,6390.05%
2023/06/213120.121219.9119.90195,5670.34%
2023/06/20219.75219.5819.7005,4400.00%
2023/06/19119.40819.5119.45-75,270-0.13%
2023/06/167619.192.319.0119.2073.75,0771.45%
2023/06/1500.00118.8018.80-14,902-0.02%
2023/06/1400.00618.5818.70-64,807-0.12%
2023/06/1200.000.518.7018.60-0.54,713-0.01%
2023/06/08118.7500.0018.7014,6480.02%
2023/06/07618.9800.0018.8564,5770.13%
2023/06/06219.2500.0018.9024,5230.04%
2023/06/05719.041019.0119.00-34,428-0.07%
2023/06/024819.385419.1619.05-64,376-0.14%
2023/06/0124.518.9710.118.7719.0514.44,2840.34%
2023/05/3100.00318.0017.95-34,094-0.07%
2023/05/30717.66517.8017.8524,0030.05%
2023/05/2900.00117.8017.85-13,926-0.03%
2023/05/26518.1522.318.0618.00-17.33,870-0.45%
2023/05/25418.1800.0018.1043,8220.10%
2023/05/241017.95117.9018.0093,7170.24%
2023/05/23217.7500.0017.6023,6370.05%
2023/05/22317.90217.8517.7013,5940.03%
2023/05/19717.8500.0017.7573,4530.20%
2023/05/17317.80517.7617.55-23,216-0.06%
2023/05/162817.552917.5217.55-13,059-0.03%
2023/05/15216.850.417.0517.551.62,9700.05%
2023/05/12117.3500.0017.3512,8720.03%
2023/05/1100.00217.9517.80-22,825-0.07%
2023/05/10217.80217.7517.7502,7630.00%
2023/05/093.117.9700.0017.903.12,6950.12%
2023/05/081.218.24418.2518.35-2.82,634-0.11%
2023/05/03117.953718.0618.15-362,421-1.49%
2023/05/021118.30418.2917.8572,3110.30%
2023/04/28218.08318.0318.15-12,152-0.05%
2023/04/2700.00217.5017.60-22,009-0.10%
2023/04/26116.7700.0017.3511,8480.06%
2023/04/2500.001017.9417.70-101,761-0.57%
2023/04/24217.60117.6017.9011,6790.06%
2023/04/21117.60217.5017.50-11,544-0.06%
2023/04/19418.2100.0018.3041,4370.28%
2023/04/17218.00217.9518.1001,3210.00%
2023/04/14417.7113.217.8017.80-9.21,261-0.73%
2023/04/130.317.60117.7017.60-0.71,234-0.06%
2023/04/1200.00017.7017.8001,2390.00%
2023/04/11117.90417.8017.75-31,175-0.26%
2023/04/10017.95417.9017.80-41,158-0.35%
2023/04/07417.8000.0017.8041,1480.35%
2023/04/06017.7100.0017.7001,2710.00%
2023/03/3100.00917.5517.55-91,398-0.64%
2023/03/30017.6000.0017.6001,3780.00%
2023/03/29117.4500.0017.5511,4970.07%
2023/03/2800.001117.7717.35-112,248-0.49%
2023/03/27017.31117.2517.25-12,235-0.04%
2023/03/23217.32117.5517.1512,2620.04%
2023/03/22217.1000.0017.0022,2420.09%
2023/03/2100.00417.0617.05-42,265-0.18%
2023/03/201016.9500.0016.95102,3510.43%
2023/03/16016.70216.5016.50-22,714-0.07%
2023/03/150.116.9500.0016.800.12,8280.00%
2023/03/14316.8500.0016.8532,8650.11%
2023/03/130.117.1400.0017.100.13,0220.00%
2023/03/10017.75217.7517.30-23,148-0.06%
2023/03/09017.8000.0017.8003,2870.00%
2023/03/0700.001717.7017.75-173,602-0.47%
2023/03/06217.7500.0017.7023,7140.05%
2023/03/036.117.63117.6517.655.13,7920.13%
2023/03/022117.7500.0017.65213,9320.53%
2023/03/011017.6500.0017.55104,0190.25%
2023/02/23117.5500.0017.6014,2870.02%
2023/02/22317.40117.4517.4524,3920.05%
2023/02/21517.6000.0017.4054,5110.11%
2023/02/2000.00517.3517.45-54,622-0.11%
2023/02/17117.15417.2117.25-34,653-0.06%
2023/02/1600.00617.2517.20-64,710-0.13%
2023/02/1500.00217.4017.15-24,728-0.04%
2023/02/1400.00217.3517.40-24,764-0.04%
2023/02/13017.9500.0017.1004,8800.00%
2023/02/10217.4300.0017.2525,0500.04%
2023/02/09317.50117.6517.5525,2010.04%
2023/02/08817.7129.217.7817.60-21.25,370-0.39%
2023/02/073.217.57917.6517.65-5.85,467-0.11%
2023/02/06017.7500.0017.5005,7100.00%
2023/02/03017.6500.0017.4505,8700.00%
2023/02/0200.001517.5017.55-155,954-0.25%
2023/02/01817.33317.5517.3055,9910.08%
2023/01/31317.15617.2717.30-36,068-0.05%
2023/01/30317.00617.1317.15-36,136-0.05%
2023/01/1712.317.0400.0017.0012.36,2320.20%
2023/01/16017.2500.0017.3006,2570.00%
2023/01/13317.5000.0017.4536,3280.05%
2023/01/121617.502317.6017.45-76,357-0.11%
2023/01/11717.623717.5517.55-306,412-0.47%
2023/01/10317.7500.0017.7036,4890.05%
2023/01/091217.93617.9217.9566,5410.09%
2023/01/06418.0900.0018.0046,6170.06%
2023/01/0500.00918.2318.20-96,626-0.14%
2023/01/041118.061118.1718.0006,6650.00%
2023/01/03618.052218.3518.00-166,676-0.24%
2022/12/3010318.313318.2818.45706,7051.04% 大買/
2022/12/291817.741818.0018.0506,7260.00%
2022/12/283118.143417.8317.80-36,738-0.04%
2022/12/273518.311918.2018.20166,7660.24%
2022/12/263518.805818.9218.60-236,771-0.34%
2022/12/238118.337018.0117.90116,6550.17%
2022/12/221117.48917.6017.6026,5690.03%
2022/12/218618.0284.117.5317.501.96,5800.03%
2022/12/20144.419.2915319.3518.10-8.66,530-0.13% 大買/大賣/
2022/12/196517.686318.8018.8525,7800.03%
2022/12/16417.25317.1517.1515,7930.02%
2022/12/131017.751017.7517.6506,0000.00%
2022/12/12218.15117.6017.5016,0210.02%
2022/12/092818.562818.7318.7005,9790.00%
2022/12/08017.20117.2017.25-15,841-0.02%
2022/12/071717.321817.2717.25-15,830-0.02%
2022/12/0600.00117.6017.40-15,739-0.02%
2022/12/05317.931218.0017.90-95,756-0.16%
2022/12/02317.3000.0017.3535,6370.05%
2022/12/01517.72117.8517.4545,5280.07%
2022/11/29317.651017.6017.65-75,312-0.13%
2022/11/282016.632016.8516.7005,1360.00%
2022/11/25216.85216.8016.8005,0440.00%
2022/11/24117.35217.3017.20-15,075-0.02%
2022/11/23517.55617.5317.30-15,017-0.02%
2022/11/22417.73617.6317.75-24,968-0.04%
2022/11/21916.98217.1317.0074,8920.14%
2022/11/18116.70616.7316.65-54,763-0.10%
2022/11/1700.00116.8516.75-14,677-0.02%
2022/11/16516.94416.7016.4514,5860.02%
2022/11/1100.00017.1017.1004,4130.00%
2022/11/10617.83317.6017.0534,4030.07%
2022/11/09317.851817.9117.80-154,381-0.34%
2022/11/082016.5910117.0017.20-814,266-1.90% 大賣/
2022/11/07916.019.216.2216.25-0.24,1080.00%
2022/11/047316.012416.0015.95493,9541.24%
2022/11/035816.77917.2316.65493,7861.29%
2022/11/021217.831517.9617.90-33,664-0.08%
2022/11/017.216.70316.7016.704.23,4180.12%
2022/10/25015.20115.2015.25-13,040-0.03%
2022/10/2400.00115.0015.10-12,941-0.03%
2022/10/17414.69314.9015.1012,6680.04%
2022/10/1400.00115.2015.00-12,605-0.04%
2022/10/13214.86115.0514.8012,5290.04%
2022/10/12115.80115.9015.9002,5140.00%
2022/10/11015.950.115.4515.9502,4760.00%
2022/10/07016.3500.0016.4002,4520.00%
2022/10/051016.301016.3516.4002,3650.00%
2022/10/0300.00216.0315.80-22,300-0.09%
2022/09/30215.5300.0015.9522,2550.09%
2022/09/29115.75715.5615.85-62,236-0.27%
2022/09/28515.48215.4815.0032,1600.14%
2022/09/27515.9400.0016.0052,1260.24%
2022/09/26717.24216.6316.5052,0300.25%
2022/09/23217.83217.9018.0002,0100.00%
2022/09/221117.491917.6717.85-81,946-0.41%
2022/09/21217.30117.4017.5011,8000.06%
2022/09/20717.69117.6517.6561,7540.34%
2022/09/19617.99118.0517.9051,7110.29%
2022/09/15318.62518.8719.05-21,649-0.12%
2022/09/142619.032019.1318.6061,5770.38%
2022/09/1200.00118.5018.55-11,472-0.07%
2022/09/08218.75518.5218.35-31,429-0.21%
2022/09/0700.00118.2018.20-11,428-0.07%
2022/09/06218.85618.4918.60-41,439-0.28%
2022/09/0500.00319.4319.05-31,433-0.21%
2022/09/0200.00118.9519.00-11,433-0.07%
2022/09/01818.941319.0418.95-51,420-0.35%
2022/08/319919.208819.2118.95111,3970.79%
2022/08/30218.552818.6418.35-261,281-2.03%
2022/08/29117.7500.0017.8011,1990.08%
2022/08/2600.00218.4518.45-21,155-0.17%
2022/08/25118.404.118.2918.05-3.11,110-0.28%
2022/08/24617.766.217.9718.05-0.21,086-0.02%
2022/08/23217.6000.0017.6021,0650.19%
2022/08/19117.70017.6517.8511,0430.10%
2022/08/18317.5000.0017.3031,0310.29%
2022/08/1700.000.117.3017.30-0.11,013-0.01%
2022/08/1500.00517.1517.15-51,003-0.50%
2022/08/12616.9400.0017.0561,0110.59%
2022/08/10516.6200.0016.6051,0910.46%
2022/08/05316.052016.3816.50-171,155-1.47%
2022/08/041015.961016.1216.0001,1630.00%
2022/08/0311.116.1100.0016.0011.11,1490.97%
2022/08/02716.48116.3016.3561,1600.52%
2022/07/280.116.40316.7016.50-2.91,231-0.24%
2022/07/27316.6500.0016.7031,2720.24%
2022/07/2200.00116.6516.90-11,422-0.07%
2022/07/211.116.6000.0016.601.11,4930.07%
2022/07/20016.70216.9516.65-21,693-0.12%
2022/07/19316.7000.0016.8032,0850.14%
2022/07/1800.001117.1517.15-112,141-0.51%
2022/07/151417.0400.0016.95142,1390.65%
2022/07/1400.001.617.6517.65-1.62,140-0.07%
2022/07/1300.00117.6017.65-12,131-0.05%
2022/07/12116.7000.0016.7512,1240.05%
2022/07/061017.4500.0017.00102,2430.45%
2022/07/0500.00117.2517.45-12,328-0.04%
2022/07/01116.705.416.6916.50-4.42,764-0.16%
2022/06/30317.05217.3516.9513,0590.03%
2022/06/28118.8000.0018.8013,6890.03%
2022/06/2700.00119.0018.85-13,788-0.03%
2022/06/2400.00218.3018.60-23,889-0.05%
2022/06/23417.91317.9017.8013,9560.03%
2022/06/22718.4500.0017.6573,9860.18%
2022/06/21118.6500.0018.8014,0260.02%
2022/06/2000.000.118.9518.40-0.14,0360.00%
2022/06/17120.0500.0019.9514,0100.02%
2022/06/161.120.68520.7520.40-3.94,025-0.10%
2022/06/151420.52520.6520.6593,9950.23%
2022/06/14520.05520.2520.4003,9860.00%
2022/06/10320.6200.0020.6033,9770.08%
2022/06/09120.65120.6020.6504,0070.00%
2022/06/08120.6500.0020.6014,0050.02%
2022/06/07120.75120.7520.6504,0130.00%
2022/06/06220.75220.7020.7504,0210.00%
2022/06/02120.7000.0020.6514,0390.02%
2022/06/012.220.80320.8020.75-0.84,053-0.02%
2022/05/31120.85120.8520.8004,0550.00%
2022/05/30120.9000.0020.9514,0600.02%
2022/05/26121.0000.0020.8014,0670.02%
2022/05/25221.0300.0021.0024,0810.05%
2022/05/243.421.25121.4521.002.44,1010.06%
2022/05/23221.23121.2021.2514,1000.02%
2022/05/20221.33421.2121.20-24,116-0.05%
2022/05/19921.72522.1320.9544,1290.10%
2022/05/183521.553521.5021.5504,0770.00%
2022/05/171521.151521.2621.1504,0590.00%
2022/05/1600.000.621.1021.00-0.64,062-0.01%
2022/05/1300.00720.6220.65-74,044-0.17%
2022/05/1200.00121.4020.75-14,054-0.02%
2022/05/1100.003522.1521.60-354,114-0.85%
2022/05/101122.581222.4922.50-14,120-0.02%
2022/05/09323.4700.0023.0534,1260.07%
2022/05/064223.214.823.1523.3037.24,1390.90%
2022/05/052623.13622.6023.15204,1680.48%
2022/05/04622.55622.5222.5504,2160.00%
2022/05/0311.322.542023.1322.30-8.74,275-0.20%
2022/04/2978.124.127824.4023.750.14,5390.00%
2022/04/28115.325.5811624.8824.70-0.74,690-0.01% 大買/大賣/
2022/04/271725.751525.4725.3524,7510.04%
2022/04/267025.646325.4825.7074,7790.15%
2022/04/258926.3083.226.4726.905.84,7270.12%
2022/04/224024.872124.9124.65194,5710.42%
2022/04/21224.28324.4224.50-15,023-0.02%
2022/04/20523.751424.2024.40-95,561-0.16%
2022/04/191423.57523.7023.6596,0580.15%
2022/04/18424.45924.2424.10-56,380-0.08%
2022/04/15824.532024.5724.20-127,271-0.17%
2022/04/142624.488624.4124.20-607,780-0.77%
2022/04/13024.96225.3524.75-28,011-0.02%
2022/04/121925.396225.3225.00-438,265-0.52%
2022/04/112526.9424.126.8626.100.98,4880.01%
2022/04/083826.476326.3826.55-258,445-0.30%
2022/04/07148.127.2711227.2127.0536.18,3490.43% 大買/大賣/
2022/04/0624027.2922127.2627.00198,0180.24% 大買/大賣/
2022/04/0120426.59210.126.3726.40-6.17,715-0.08% 大買/大賣/
2022/03/3163.125.769125.7026.00-27.97,324-0.38%
2022/03/303624.764924.4724.75-137,101-0.18%
2022/03/294724.311224.3224.15357,0030.50%
2022/03/28125.352525.5125.55-246,891-0.35%
2022/03/253723.772823.6323.2596,8570.13%
2022/03/242223.83623.3823.85166,8370.23%
2022/03/2300.00423.0823.05-46,935-0.06%
2022/03/2200.00122.8522.85-16,924-0.01%
2022/03/21623.0300.0023.0566,9270.09%
2022/03/170.222.75122.8022.80-0.86,949-0.01%
2022/03/16322.55222.5022.5017,0840.01%
2022/03/151422.601322.8722.5017,0910.01%
2022/03/1412.322.65322.7722.559.37,0770.13%
2022/03/11122.0000.0022.1017,0900.01%
2022/03/10022.5500.0022.7007,1130.00%
2022/03/09121.901.222.1822.05-0.27,1500.00%
2022/03/08321.803.421.6321.70-0.47,308-0.01%
2022/03/07522.40122.4022.3547,4370.05%
2022/03/046.123.2200.0023.156.17,6050.08%
2022/03/031.123.350.223.4123.350.87,7020.01%
2022/03/0211.123.531123.6523.350.17,8020.00%
2022/03/01023.4000.0023.5007,7930.00%
2022/02/251.123.41123.7523.600.17,7910.00%
2022/02/241223.76123.4023.40117,7740.14%
2022/02/23124.2000.0024.4017,7500.01%
2022/02/2218.124.6300.0024.4018.17,7390.23%
2022/02/212324.951224.9524.90117,7180.14%
2022/02/180.125.46225.7025.45-1.97,699-0.03%
2022/02/171325.3900.0025.35137,6990.17%
2022/02/16325.40225.4025.5017,6890.01%
2022/02/15325.701125.6825.50-87,673-0.10%
2022/02/146.225.881025.9225.85-3.87,653-0.05%
2022/02/1119.227.34527.3026.8514.27,6250.19%
2022/02/10726.40526.4926.6527,5410.03%
2022/02/09126.25526.2426.25-47,521-0.05%
2022/02/08325.658.326.1326.15-5.37,501-0.07%
2022/02/071126.1810.126.2526.200.97,4610.01%
2022/01/261327.533127.2128.00-187,423-0.24%
2022/01/25728.24428.4328.3537,3960.04%
2022/01/2449.129.876430.0629.80-14.97,295-0.20%
2022/01/2136.129.203029.1829.056.16,9580.09%
2022/01/201928.262128.2928.35-26,764-0.03%
2022/01/1910429.357629.5629.20286,6710.42% 大買/
2022/01/184329.216729.5729.20-246,579-0.36%
2022/01/1712630.1711729.9629.8096,4310.14% 大買/大賣/
2022/01/1419030.5019830.6730.05-86,202-0.13% 大買/大賣/
2022/01/1395.331.379631.3730.95-0.85,702-0.01%
2022/01/12311.130.4232530.1829.70-13.95,147-0.27% 大買/大賣/
2022/01/11144.131.8816632.1430.95-21.94,627-0.47% 大買/大賣/
2022/01/10337.333.33285.833.6634.3551.54,2891.20% 大買/大賣/
2022/01/07196.230.46185.230.3431.25113,3790.33% 大買/大賣/
2022/01/0666.228.8675.128.6928.60-92,837-0.32%
2022/01/05122.528.218027.8127.3542.52,5431.67% 大買/
2022/01/04113.127.609327.7428.3520.12,2730.88% 大買/
2022/01/03626.49226.4526.3542,0070.20%
2021/12/30226.20826.1126.15-61,965-0.31%
2021/12/2800.00425.7425.70-41,953-0.20%
2021/12/27226.13625.9225.95-41,968-0.20%
2021/12/24525.7700.0025.8051,9590.26%
2021/12/23425.88125.7025.7531,9550.15%
2021/12/22125.85225.7825.80-11,952-0.05%
2021/12/21825.99526.1525.9531,9570.15%
2021/12/20125.603.325.5825.90-2.31,919-0.12%
2021/12/174826.343126.3925.95171,9020.89%
2021/12/16925.461225.3225.30-31,755-0.17%
2021/12/15225.031.125.0925.050.91,7520.05%
2021/12/14925.81825.4924.8511,7790.06%
2021/12/131.124.801924.9325.10-181,749-1.03%
2021/12/10224.326.4719925.6625.4525.31,7421.45% 大買/大賣/
2021/12/09124.700.225.0024.600.81,6310.05%
2021/12/08125.1000.0025.0511,6640.06%
2021/12/07525.40225.3025.6531,7520.17%
2021/12/065225.74525.5025.70472,3522.00%
2021/12/03325.485525.4325.90-522,645-1.97%
2021/12/02127.326.2212726.1726.100.32,7790.01% 大買/大賣/
2021/12/013626.044625.9525.35-102,678-0.37%
2021/11/303124.962725.0024.8542,5360.16%
2021/11/295227.408.527.4027.4043.52,3531.85%
2021/11/261223.626524.9324.95-532,255-2.35%
2021/11/23522.75322.6222.6522,1510.09%
2021/11/1700.00222.4022.35-22,160-0.09%
2021/11/162422.39222.3522.50222,1621.02%
2021/11/152922.1500.0022.25292,1591.34%
2021/11/1200.00122.2022.20-12,181-0.05%
2021/11/11222.00222.3022.1002,2070.00%
2021/11/10122.30322.3522.25-22,238-0.09%
2021/11/0900.00522.1722.30-52,254-0.22%
2021/11/08122.30822.2522.25-72,267-0.31%
2021/11/041022.60422.6522.6062,3400.26%
2021/11/0300.00123.2022.75-12,359-0.04%
2021/11/02823.11222.4523.1062,3470.26%
2021/11/01222.0500.0022.0522,3210.09%
2021/10/29122.0000.0022.0512,3270.04%
2021/10/2600.005322.1222.10-532,466-2.15%
2021/10/25022.25222.2522.10-22,475-0.08%
2021/10/221522.252822.5722.20-132,484-0.52%
2021/10/211122.30922.4322.4522,4870.08%
2021/10/20222.2500.0022.2022,4900.08%
2021/10/19122.15322.2022.25-22,499-0.08%
2021/10/151722.10422.1522.15132,5200.52%
2021/10/14322.10821.9122.15-52,625-0.19%
2021/10/13321.9000.0021.8532,6290.11%
2021/10/12622.25222.3022.3042,6380.15%
2021/10/08622.501022.7622.40-42,640-0.15%
2021/10/07422.40722.6422.60-32,648-0.11%
2021/10/062722.7200.0022.40272,6871.00%
2021/10/05121.25821.5022.35-72,683-0.26%
2021/10/041122.283222.5722.00-212,681-0.78%
2021/10/01422.89422.8522.8502,6750.00%
2021/09/30223.33223.5023.5002,6720.00%
2021/09/2900.00123.5023.40-12,683-0.04%
2021/09/28324.07223.8523.8512,7030.04%
2021/09/27023.65423.4023.60-42,702-0.15%
2021/09/24223.70223.6823.6002,7270.00%
2021/09/23123.80123.8023.8002,7500.00%
2021/09/2200.00223.8523.85-22,764-0.07%
2021/09/17525.29425.1024.7512,7760.04%
2021/09/16224.70124.7024.7012,7590.04%
2021/09/15225.1000.0024.7022,8920.07%
2021/09/141525.391425.3325.1012,8950.03%
2021/09/13824.97925.0624.85-12,880-0.04%
2021/09/102326.056526.1426.00-422,863-1.47%
2021/09/0922628.95187.128.4727.30392,7721.41% 大買/大賣/
2021/09/0887.128.7867.328.8729.1519.82,1410.92%
2021/09/075225.725125.9426.5011,8560.05%
2021/09/061723.662023.7724.10-31,742-0.17%
2021/09/022.122.75222.8022.550.11,7440.00%
2021/09/01122.8000.0022.7511,7750.06%
2021/08/3000.00523.1523.30-51,931-0.26%
2021/08/2700.00422.8522.85-42,118-0.19%
2021/08/2600.00122.7522.75-12,159-0.05%
2021/08/254022.9000.0022.95402,2301.79%
2021/08/24322.8700.0022.8032,3070.13%
2021/08/2000.00322.8322.60-32,476-0.12%
2021/08/19222.85423.5022.60-22,561-0.08%
2021/08/183.123.36723.2423.50-3.92,877-0.14%
2021/08/177.123.153.423.5223.153.73,0860.12%
2021/08/16123.85524.9623.45-43,394-0.12%
2021/08/1342.425.28425.2625.0038.43,7171.03%
2021/08/12325.5800.0025.5034,1850.07%
2021/08/11625.25325.5025.5534,8100.06%
2021/08/103026.561026.4926.30206,1050.33%
2021/08/09527.8600.0027.6056,1240.08%
2021/08/06228.18228.0528.2008,1310.00%
2021/08/05128.30328.2528.20-28,209-0.02%
2021/08/04328.65228.7028.6518,4650.01%
2021/08/03328.50828.5828.55-58,798-0.06%
2021/08/02628.9913028.7729.15-1248,792-1.41% 大賣/鉅額交易
2021/07/30433.94134.1033.8538,7380.03%
2021/07/2900.00734.0133.90-78,729-0.08%
2021/07/28133.6000.0033.5518,7300.01%
2021/07/273433.90134.0033.80338,8370.37%
2021/07/26433.95134.1034.0539,1680.03%
2021/07/2300.001633.5733.75-169,245-0.17%
2021/07/2200.00233.4033.40-29,260-0.02%
2021/07/21233.28733.3133.20-59,289-0.05%
2021/07/203234.862034.1433.55129,3020.13%
2021/07/19233.55233.5533.5509,2220.00%
2021/07/16233.13233.5033.4009,2570.00%
2021/07/151.132.86132.6032.850.19,2720.00%
2021/07/1400.00632.2432.35-69,284-0.06%
2021/07/13932.94133.1032.7089,2890.09%
2021/07/1200.00333.7533.60-39,267-0.03%
2021/07/09533.8000.0033.8059,2740.05%
2021/07/0800.001.233.6433.80-1.29,303-0.01%
2021/07/07933.6900.0033.7099,3250.10%
2021/07/05333.85533.8733.95-29,369-0.02%
2021/07/02234.25134.2034.2519,3690.01%
2021/07/01934.617734.5634.20-689,384-0.72%
2021/06/30534.694.234.7134.700.89,4350.01%
2021/06/29334.30834.2834.25-59,439-0.05%
2021/06/28434.7000.0034.7049,4760.04%
2021/06/25134.451834.4534.60-179,509-0.18%
2021/06/242934.27534.7334.60249,5540.25%
2021/06/230.133.65733.7133.90-6.99,437-0.07%
2021/06/22133.553.433.9233.80-2.49,449-0.03%
2021/06/21434.03633.8733.70-29,452-0.02%
2021/06/18134.005.134.2034.15-4.19,501-0.04%
2021/06/1700.003034.2934.20-309,528-0.31%
2021/06/1624.134.693434.6634.40-109,544-0.10%
2021/06/15434.13934.1334.30-59,555-0.05%
2021/06/11835.31235.2035.1069,5550.06%
2021/06/1014.135.5700.0035.6014.19,5820.15%
2021/06/091736.462236.2436.10-59,598-0.05%
2021/06/08136.40836.3436.25-79,611-0.07%
2021/06/072137.012136.9936.5009,6120.00%
2021/06/0410237.59107.737.4036.30-5.79,542-0.06% 大買/大賣/
2021/06/03336.22736.1436.30-49,455-0.04%
2021/06/021535.962436.2936.05-99,453-0.10%
2021/06/015836.043935.7336.10199,4160.20%
2021/05/3127.135.592135.3435.706.19,4020.06%
2021/05/2840.436.20536.2136.3035.49,3630.38%
2021/05/2740.736.5733.136.6736.507.69,4590.08%
2021/05/2629037.15300.637.1436.45-10.610,027-0.11% 大買/大賣/
2021/05/2575.235.756235.8635.4513.29,9100.13%
2021/05/2419937.99208.137.9836.85-9.19,717-0.09% 大買/大賣/
2021/05/21133.637.22178.137.7737.80-44.59,440-0.47% 大買/大賣/
2021/05/20120.141.09154.641.5839.50-34.59,144-0.38% 大買/大賣/
2021/05/19134.241.61179.441.6740.20-45.28,711-0.52% 大買/大賣/
2021/05/18570.144.00550.443.8043.5519.88,1140.24% 大買/大賣/
2021/05/17143.80443.8043.80-36,894-0.04%
2021/05/14802.643.76705.243.6739.8597.46,8901.41% 大買/大賣/
2021/05/13743.001543.0043.00-84,913-0.16%
2021/05/121538.662739.0539.10-124,854-0.25%
2021/05/114034.256534.4835.55-254,634-0.54%
2021/05/101.432.09532.2532.35-3.64,454-0.08%
2021/05/07232.33432.3132.60-24,501-0.04%
2021/05/06532.501232.3832.50-74,587-0.15%
2021/05/0500.005.133.0233.10-5.14,659-0.11%
2021/05/042533.2029.133.1033.15-4.14,901-0.08%
2021/05/03130.236.0613136.3634.90-0.95,150-0.02% 大買/大賣/
2021/04/296234.161134.0634.15515,0001.02%
2021/04/28633.4000.0033.4565,5100.11%
2021/04/271133.76133.7033.70106,0380.17%
2021/04/262133.69433.6433.65176,1610.28%
2021/04/23133.00633.1533.15-56,359-0.08%
2021/04/22633.482933.5133.20-236,372-0.36%
2021/04/21233.90534.0734.00-36,382-0.05%
2021/04/2000.001533.7033.70-156,563-0.23%
2021/04/1600.00133.7533.80-16,875-0.01%
2021/04/15033.8300.0034.0006,8970.00%
2021/04/141.633.50233.3333.40-0.46,917-0.01%
2021/04/1312.234.111234.0734.000.26,9230.00%
2021/04/121734.52534.5734.25126,9340.17%
2021/04/09334.7200.0034.7536,9410.04%
2021/04/0800.00334.6334.70-37,123-0.04%
2021/04/0700.00234.5834.60-27,128-0.03%
2021/04/061.134.28134.4034.700.17,1510.00%
2021/04/014.135.10935.0835.10-4.97,122-0.07%
2021/03/3111.135.37335.7035.308.17,1830.11%
2021/03/3011.235.22835.2835.303.27,2720.04%
2021/03/2910.334.84834.8934.852.38,0680.03%
2021/03/26534.34134.4034.4048,2350.05%
2021/03/25134.25934.3034.15-88,271-0.10%
2021/03/24434.45534.5334.20-18,278-0.01%
2021/03/232334.071333.5234.50108,2650.12%
2021/03/22534.502134.5334.45-168,288-0.19%
2021/03/1900.001334.7834.80-138,277-0.16%
2021/03/181034.83334.6034.7078,2840.08%
2021/03/171234.74366.134.7034.80-354.18,329-4.25% 大賣/鉅額交易
2021/03/16134.6513.434.6934.50-12.48,303-0.15%
2021/03/15234.15734.2934.40-58,295-0.06%
2021/03/123.134.001134.0133.95-7.98,376-0.09%
2021/03/116.133.931.133.9133.9558,4270.06%
2021/03/101734.053733.8334.00-208,445-0.24%
2021/03/0917.434.112034.1233.95-2.68,440-0.03%
2021/03/08333.3214233.4933.85-1398,373-1.66% 大賣/鉅額交易
2021/03/05633.441333.4333.45-78,407-0.08%
2021/03/041633.61733.6033.5098,4940.11%
2021/03/032333.311433.2133.2098,5510.11%
2021/03/0263.333.8239.133.8433.7024.28,5550.28%
2021/02/26179.134.00159.134.0334.30208,5650.23% 大買/大賣/
2021/02/258031.0483.131.1331.90-3.18,000-0.04%
2021/02/24529.074829.0429.00-437,909-0.54%
2021/02/232829.05329.0529.00257,9040.32%
2021/02/223429.0919.129.0029.1014.97,9300.19%
2021/02/191828.794828.7729.05-307,965-0.38%
2021/02/182028.452328.5528.75-38,083-0.04%
2021/02/171128.223128.1328.20-208,077-0.25%
2021/02/05530.351030.3130.35-58,015-0.06%
2021/02/04931.361231.2530.75-38,034-0.04%
2021/02/03130.902.331.0330.95-1.28,081-0.02%
2021/02/02831.006.531.0231.351.58,3470.02%
2021/02/015932.036531.7031.20-68,394-0.07%
2021/01/296.930.79531.0430.601.98,2690.02%
2021/01/28732.09531.6731.3028,2720.02%
2021/01/274333.163533.2132.9588,2030.10%
2021/01/268434.8113534.5934.05-518,138-0.63% 大賣/
2021/01/25121.535.47129.535.4534.85-87,957-0.10% 大買/大賣/
2021/01/22126.134.27173.133.6233.10-477,696-0.61% 大買/大賣/
2021/01/21254.134.2820534.4433.9549.18,3640.59% 大買/大賣/
2021/01/20213.434.25175.334.0134.8538.17,8210.49% 大買/大賣/
2021/01/1911232.015031.9731.70627,5810.82% 大買/
2021/01/1810331.9710531.8931.00-27,473-0.03% 大買/大賣/
2021/01/15530.07930.0329.85-47,291-0.05%
2021/01/141530.7122.230.8030.55-7.27,378-0.10%
2021/01/1367.130.855530.6230.4512.17,3870.16%
2021/01/129331.44168.231.7832.45-75.27,546-1.00% 大賣/
2021/01/111429.6139.829.6729.50-25.87,383-0.35%
2021/01/085030.885830.8830.85-87,610-0.11%
2021/01/079.131.80531.5931.454.17,6330.05%
2021/01/061932.10332.3831.85167,6560.21%
2021/01/056833.224733.2732.85217,6890.27%
2021/01/041833.101332.8432.7057,7330.06%
2020/12/3185.934.027533.9133.6010.97,7440.14%
2020/12/301432.331832.5532.55-47,763-0.05%
2020/12/29532.361132.4132.10-68,138-0.07%
2020/12/28833.1811.533.3233.15-3.58,416-0.04%
2020/12/251933.212933.2233.00-108,418-0.12%
2020/12/2448.534.142834.0433.8520.58,3750.24%
2020/12/2337036.35298.535.8635.0071.58,3120.86% 大買/大賣/
2020/12/222833.093433.5034.45-67,588-0.08%
2020/12/212131.591532.0031.3567,4400.08%
2020/12/181231.702731.7031.10-157,425-0.20%
2020/12/17631.2400.0031.4067,4810.08%
2020/12/161131.361131.3231.4007,5480.00%
2020/12/15931.191131.3731.10-27,480-0.03%
2020/12/142631.521031.4331.25167,5600.21%
2020/12/119.131.2335.331.1931.30-26.27,553-0.35%
2020/12/103032.812832.7732.7027,5390.03%
2020/12/0944.332.7440.432.6632.603.97,7160.05%
2020/12/0820.433.321533.2433.405.47,7950.07%
2020/12/072532.952732.5832.10-27,774-0.03%
2020/12/04333.332633.4833.35-237,732-0.30%
2020/12/03233.98833.9933.95-67,736-0.08%
2020/12/021534.54834.7134.5077,7480.09%
2020/12/011735.663035.6435.10-137,843-0.17%
2020/11/304135.592535.4235.65167,8360.20%
2020/11/278634.263034.1334.55567,7940.72%
2020/11/2620.233.682233.7933.60-1.87,786-0.02%
2020/11/256.234.043534.0233.50-28.87,965-0.36%
2020/11/2411.335.35535.4835.056.38,3190.08%
2020/11/233035.694135.8835.70-118,341-0.13%
2020/11/2000.00536.7436.65-58,374-0.06%
2020/11/19836.947136.8736.85-638,500-0.74%
2020/11/187236.298536.3936.40-138,560-0.15%
2020/11/1710636.6420436.5936.75-988,674-1.13% 大買/大賣/
2020/11/16338.672338.9738.70-208,826-0.23%
2020/11/13538.748538.7738.80-808,958-0.89%
2020/11/123638.133638.3738.3509,3230.00%
2020/11/118938.7385.339.2238.703.89,4810.04%
2020/11/1011838.747738.5139.80419,8040.42% 大買/
2020/11/09941.771441.6341.45-59,835-0.05%
2020/11/061540.981541.2541.20010,2530.00%
2020/11/05440.961241.1340.75-811,040-0.07%
2020/11/04640.56140.6040.60511,8310.04%
2020/11/031041.29340.8040.85713,5430.05%
2020/11/022241.083141.0140.75-914,631-0.06%
2020/10/301341.482741.2541.15-1414,841-0.09%
2020/10/29440.342.8143742.6841.753.215,2790.02% 大買/大賣/
2020/10/282141.351041.2441.101114,5460.08%
2020/10/2716242.3019842.2641.50-3614,573-0.25% 大買/大賣/
2020/10/265641.10641.2541.055014,4000.35%
2020/10/233841.873841.6341.85014,6060.00%
2020/10/224842.105141.7541.70-314,770-0.02%
2020/10/211741.292741.1941.30-1014,826-0.07%
2020/10/2010742.5610242.4141.30514,9190.03% 大買/大賣/
2020/10/191940.981541.1640.80414,8610.03%
2020/10/169742.068842.2341.10915,3160.06%
2020/10/153239.90540.2139.852715,2440.18%
2020/10/14740.451340.5240.30-615,770-0.04%
2020/10/132440.071440.3540.951015,8800.06%
2020/10/121341.793841.8640.10-2515,863-0.16%
2020/10/081642.423442.2742.20-1815,870-0.11%
2020/10/079743.048142.8642.801616,0470.10%
2020/10/0611942.998142.9442.253816,3650.23% 大買/
2020/10/058741.5510342.3143.10-1616,582-0.10% 大賣/
2020/09/301339.161739.2439.20-416,412-0.02%
2020/09/294339.083139.2438.901216,4830.07%
2020/09/286339.304139.2439.202216,5830.13%
2020/09/251740.544.140.8739.9512.916,6390.08%
2020/09/249242.045841.8241.753416,6140.20%
2020/09/236342.1511141.8041.65-4816,669-0.29% 大賣/
2020/09/2212142.8817242.3242.00-5116,807-0.30% 大買/大賣/
2020/09/2114743.1314443.1842.30317,0170.02% 大買/大賣/
2020/09/18842.48742.5842.35117,2620.01%
2020/09/1721042.7619442.9942.551617,4830.09% 大買/大賣/
2020/09/16342.17842.2442.00-517,744-0.03%
2020/09/1510742.387142.2942.603618,0170.20% 大買/
2020/09/1413542.8412842.3042.85718,2540.04% 大買/大賣/
2020/09/1113140.557940.3940.405218,3390.28% 大買/
2020/09/101542.054642.0541.60-3118,519-0.17%
2020/09/097342.927242.7142.70118,7660.01%
2020/09/084442.91742.8642.753719,3300.19%
2020/09/07343.50443.7642.90-119,965-0.01%
2020/09/047244.227644.3043.50-421,109-0.02%
2020/09/033344.391144.5644.002221,6810.10%
2020/09/027445.126345.3244.701121,6620.05%
2020/09/015844.893644.7844.852221,6190.10%
2020/08/319545.2313345.3145.50-3821,531-0.18% 大賣/
2020/08/2818545.0819044.9743.85-521,305-0.02% 大買/大賣/
2020/08/273743.044043.0543.00-320,818-0.01%
2020/08/266442.527142.5442.85-720,804-0.03%
2020/08/253542.541442.7242.252120,7410.10%
2020/08/247044.089544.1343.60-2520,645-0.12%
2020/08/2119444.6910744.6945.008720,6900.42% 大買/大賣/
2020/08/2019844.2821043.9643.50-1220,558-0.06% 大買/大賣/
2020/08/199945.157845.2544.852121,1610.10%
2020/08/1816846.5215446.2245.201421,1730.07% 大買/大賣/
2020/08/1710945.089245.0944.951721,3830.08% 大買/
2020/08/1428144.8329144.9544.60-1021,322-0.05% 大買/大賣/
2020/08/1316244.3420743.9142.90-4521,045-0.21% 大買/大賣/
2020/08/1220244.8619144.8944.901120,8870.05% 大買/大賣/
2020/08/1133846.1631445.8844.552420,4010.12% 大買/大賣/
2020/08/1041949.2443848.9548.80-1919,722-0.10% 大買/大賣/
2020/08/0778449.4565449.4647.7013018,9840.68% 大買/大賣/鉅額交易
2020/08/0630545.3038645.7747.15-8117,473-0.46% 大買/大賣/
2020/08/059543.099143.1042.90416,6310.02%
2020/08/0421142.6014742.5442.006416,3770.39% 大買/大賣/
2020/08/03940.942841.1941.25-1915,918-0.12%
2020/07/315737.615137.7037.50616,5680.04%
2020/07/3012337.4314137.6737.95-1816,521-0.11% 大買/大賣/
2020/07/2921038.0220437.8937.15616,3980.04% 大買/大賣/
2020/07/289937.139937.2336.35016,2010.00%
2020/07/2712336.8315637.5337.15-3316,177-0.20% 大買/大賣/
2020/07/248039.1913039.4139.00-5016,527-0.30% 大賣/
2020/07/2319640.4817440.3040.002217,5790.13% 大買/大賣/
2020/07/2230841.0830740.8539.65118,1640.01% 大買/大賣/
2020/07/219939.9612940.0839.00-3018,716-0.16% 大賣/
2020/07/2023639.3017839.5440.405818,6880.31% 大買/大賣/
2020/07/174337.757137.9837.50-2818,374-0.15%
2020/07/161440.943241.1240.45-1818,279-0.10%
2020/07/152342.292642.1940.80-318,332-0.02%
2020/07/1414543.6512043.7642.802518,4130.14% 大買/大賣/
2020/07/1326044.0124143.9442.901918,2950.10% 大買/大賣/
2020/07/1026642.5434442.2542.90-7817,974-0.43% 大買/大賣/
2020/07/098240.448840.4839.85-617,604-0.03%
2020/07/085741.808341.7341.25-2617,724-0.15%
2020/07/076642.017042.2441.20-417,747-0.02%
2020/07/065242.496642.6342.25-1417,678-0.08%
2020/07/036243.316043.2943.00217,6700.01%
2020/07/028643.967943.9843.65717,9850.04%
2020/07/0114643.4218043.5043.65-3418,241-0.19% 大買/大賣/
2020/06/3013044.0583.144.1643.2546.918,1550.26% 大買/
2020/06/2917143.9027944.1044.95-10817,899-0.60% 大買/大賣/鉅額交易
2020/06/2432142.8129941.8240.902217,6640.12% 大買/大賣/
2020/06/2340143.0641943.7143.80-1817,487-0.10% 大買/大賣/
2020/06/2225445.2725145.0043.60317,1950.02% 大買/大賣/
2020/06/1911445.8110345.9246.501117,0720.06% 大買/大賣/
2020/06/1839348.1135248.4347.504116,9020.24% 大買/大賣/
2020/06/1728948.4230048.3248.10-1116,717-0.07% 大買/大賣/
2020/06/1618248.2115848.2047.852416,5600.14% 大買/大賣/
2020/06/1555749.77448.149.7348.85108.916,4950.66% 大買/大賣/鉅額交易
2020/06/1244148.4148848.5048.55-4716,143-0.29% 大買/大賣/
2020/06/1178748.3777748.7246.951015,7840.06% 大買/大賣/
2020/06/1021145.7422746.0446.85-1614,904-0.11% 大買/大賣/
2020/06/092142.292041.2942.60114,4320.01%
2020/06/082442.301241.6741.351214,6680.08%
2020/06/0520.141.851042.5143.0010.114,9290.07%
2020/06/04240.50242.0041.05015,1360.00%
2020/06/032941.092540.4841.45415,4120.03%
2020/06/023139.753639.6339.80-516,030-0.03%
2020/06/014245.475744.4444.00-1516,146-0.09%
2020/05/291245.012345.3845.40-1116,548-0.07%
2020/05/2811040.613739.8141.307316,8060.43% 大買/
2020/05/272043.73545.5043.251517,1080.09%
2020/05/2621147.5135347.4548.05-14217,733-0.80% 大買/大賣/鉅額交易
2020/05/256443.703343.7043.703117,1040.18%
2020/05/228039.4618039.2439.75-10017,909-0.56% 大賣/
2020/05/2112434.963235.5136.159217,9010.51% 大買/
2020/05/2010231.696631.2632.903618,2530.20% 大買/
2020/05/196829.315929.7629.95918,1970.05%
2020/05/18227.90229.2529.25018,0960.00%
2020/05/155326.631626.5426.603718,1130.20%
2020/05/141328.84929.1528.25418,0590.02%
2020/05/1334.130.896430.1031.35-29.917,985-0.17%
2020/05/123830.9826631.0529.70-22817,868-1.28% 大賣/鉅額交易
2020/05/11132.952332.9532.95-2217,680-0.12%
2020/05/088036.9042.637.0236.6037.417,7080.21%
2020/05/0732642.2117342.1140.6515317,7890.86% 大買/大賣/鉅額交易
2020/05/064740.75240.7540.754517,2780.26%
2020/05/05837.05237.0537.05617,3920.03%
2020/05/042233.701733.7033.70517,7190.03%
2020/04/301230.60730.6430.65518,8130.03%
2020/04/2913527.5518827.5427.90-5318,662-0.28% 大買/大賣/
2020/04/2835625.0721524.9825.4014118,1570.78% 大買/大賣/鉅額交易
2020/04/2721922.2918222.8823.103716,9500.22% 大買/大賣/
2020/04/2420120.4246720.2621.00-26616,182-1.64% 大買/大賣/鉅額交易
2020/04/2310719.2010219.2319.10515,2490.03% 大買/大賣/
2020/04/226419.1713119.0518.95-6715,083-0.44% 大賣/
2020/04/213518.594218.5718.50-714,872-0.05%
2020/04/2010119.07819.0019.009314,8080.63% 大買/
2020/04/1710418.394518.4918.605914,7040.40% 大買/
2020/04/165819.122419.1119.003414,5370.23%
2020/04/1513319.137419.4018.905914,4400.41% 大買/
2020/04/1411919.839019.9119.752914,2410.20% 大買/
2020/04/136220.0619620.0720.05-13414,044-0.95% 大賣/鉅額交易
2020/04/1012619.624319.7519.558313,9190.60% 大買/
2020/04/094819.543519.5719.501313,8300.09%
2020/04/08126.719.836219.5019.4064.713,9140.46% 大買/
2020/04/079620.4115220.2819.35-5613,867-0.40% 大賣/
2020/04/0613619.3518619.7920.15-5013,445-0.37% 大買/大賣/
2020/04/017818.365218.3418.352613,0500.20%
2020/03/311318.181218.3118.25112,9510.01%
2020/03/30918.223418.1818.10-2512,901-0.19%
2020/03/2724618.0923617.8117.801012,7980.08% 大買/大賣/
2020/03/267018.357018.3118.30012,7390.00%
2020/03/2513118.2012518.2718.10612,6710.05% 大買/大賣/
2020/03/246717.688717.8618.10-2012,486-0.16%
2020/03/23418.13318.1717.95112,3370.01%
2020/03/2015218.4715318.3718.25-112,215-0.01% 大買/大賣/
2020/03/1922618.3221718.2818.00912,0560.07% 大買/大賣/
2020/03/189919.1510219.2918.85-311,763-0.03% 大賣/
2020/03/1715819.0213319.1219.102511,4930.22% 大買/大賣/
2020/03/1612418.5014418.4218.95-2011,149-0.18% 大買/大賣/
2020/03/138817.6910917.6017.25-2110,823-0.19% 大賣/
2020/03/1218518.83202.518.5419.00-17.510,582-0.17% 大買/大賣/
2020/03/115319.244619.2818.95710,2910.07%
2020/03/104018.426118.8018.45-219,986-0.21%
2020/03/099220.674720.4419.75459,7460.46%
2020/03/0627021.7133421.5821.05-649,442-0.68% 大買/大賣/
2020/03/059120.6711620.7320.90-258,773-0.28% 大賣/
2020/03/0448621.4343621.3621.05508,5490.58% 大買/大賣/
2020/03/036320.789520.8321.20-328,052-0.40%
2020/03/02374.421.2327821.5221.3596.47,7261.25% 大買/大賣/
2020/02/2726320.7931020.8020.55-477,231-0.65% 大買/大賣/
2020/02/2611120.6515920.3419.90-486,528-0.74% 大買/大賣/
2020/02/25634.220.7352020.6520.00114.26,2331.83% 大買/大賣/鉅額交易
2020/02/2410919.4729320.0820.40-1845,243-3.51% 大買/大賣/鉅額交易
2020/02/2117118.495018.5518.551214,6212.62% 大買/鉅額交易
2020/02/201516.943517.0117.25-204,095-0.49%
2020/02/19316.93516.9516.85-24,005-0.05%
2020/02/18717.11717.2017.1503,9320.00%
2020/02/172917.292917.2917.2003,8820.00%
2020/02/14916.66716.5716.6023,7820.05%
2020/02/131316.421916.4316.80-63,729-0.16%
2020/02/121917.362616.9717.00-73,607-0.19%
2020/02/111217.92717.9017.7553,5000.14%
2020/02/104918.235118.0418.00-23,430-0.06%
2020/02/079817.886918.1418.45293,2590.89%
2020/02/0617217.435917.0816.801132,9823.79% 大買/鉅額交易
2020/02/0518418.78136.419.4718.6547.62,8301.68% 大買/大賣/
2020/02/0437019.0022719.1019.251432,4865.75% 大買/大賣/鉅額交易
2020/02/032017.5000.0017.50201,3271.51%
2020/01/30214.5000.0014.5021,2570.16%
2020/01/202913.083513.2013.20-61,248-0.48%
2020/01/172712.0211212.1212.00-851,116-7.61% 大賣/
2020/01/169911.65511.7111.40949439.96%
2020/01/15711.531111.5211.50-4926-0.43%
2020/01/13311.05611.2111.00-3844-0.36%
2020/01/101011.05810.8910.9028320.24%
2020/01/081311.09211.0810.90117841.40%
2020/01/072711.422511.3311.5027600.26%
2020/01/063911.86611.9311.85337024.70%
2020/01/034511.145011.1511.00-5543-0.92%
2020/01/024811.6321311.5811.70-165480-34.32% 大賣/鉅額交易
2019/12/31119.410.678210.7011.0537.431112.00% 大買/
2019/12/25510.0500.0010.0552252.21%
2019/12/24110.1000.0010.1012250.44%
2019/12/23510.05710.0510.10-2223-0.90%
2019/12/202210.1400.0010.052219911.00%
2019/12/191510.2200.0010.20151868.04%
2019/12/18510.3000.0010.3551852.70%
2019/12/13110.1500.0010.2011820.55%
2019/11/2500.002710.3510.35-27173-15.57%
2019/11/222010.3800.0010.352017211.57%
2019/11/20210.4500.0010.5021641.21%
2019/11/191010.4000.0010.40101636.12%
2019/11/182510.4800.0010.502516315.32%
2019/11/11010.9000.0010.3501600.00%
2019/11/04010.5000.0010.4501580.00%
2019/10/3100.00010.7010.5001540.00%
2019/10/30010.7500.0010.5501530.00%
2019/10/23510.67610.6710.60-1148-0.67%
2019/10/153310.5300.0010.553313723.96%
2019/10/041210.4000.0010.40121348.94%
2019/10/03010.35110.3010.40-1133-0.75%
2019/10/011010.4000.0010.35101347.41%
2019/09/231010.4000.0010.40101377.29%
2019/09/1200.00110.4010.35-1141-0.70%
2019/09/05110.4000.0010.4011360.73%
2019/09/02110.3500.0010.3511380.72%
2019/08/26210.4500.0010.4021351.48%
2019/08/20010.5500.0010.5501360.00%
2019/08/1200.00310.7510.80-3133-2.24%
2019/08/0200.00210.6810.65-2133-1.49%
2019/08/0100.00110.7010.70-1133-0.75%
2019/07/25410.6500.0010.6541352.96%
2019/07/24110.6500.0010.6511350.74%
2019/07/22110.8000.0010.7511290.77%
2019/07/1900.00711.0310.95-7126-5.51%
2019/07/18111.00810.9111.00-7116-6.02%
2019/07/17510.7500.0010.755965.18%
2019/07/16210.6500.0010.702972.05%
2019/07/10110.6500.0010.651991.00%
2019/07/0800.001010.6010.55-10105-9.52%
2019/07/031010.5500.0010.55101079.31%
2019/06/26010.6500.0010.6501080.00%
2019/06/2100.001210.6510.65-12108-11.02%
2019/06/1900.00410.7010.75-4105-3.77%
2019/06/14010.9000.0010.6501120.00%
2019/06/12110.6500.0010.6511130.88%
2019/06/06210.6500.0010.7021221.64%
2019/05/2300.00210.8510.85-2258-0.78%
2019/05/2200.00310.8010.75-3258-1.16%
2019/05/1300.00110.8010.80-1264-0.38%
2019/05/1000.00110.8010.80-1265-0.38%
2019/05/0600.00511.1011.00-5267-1.87%
2019/05/031110.93511.0011.0062682.24%
2019/04/2200.00111.0011.05-1267-0.37%
2019/04/10012.0500.0011.3002530.00%
2019/04/0900.00111.2511.25-1254-0.39%
2019/04/08111.4500.0011.4012500.40%
2019/04/0100.001311.1011.10-13247-5.25%
2019/03/29111.1500.0011.1512480.40%
2019/03/2200.00111.1011.10-1258-0.39%
2019/03/1500.00411.2011.20-4246-1.62%
2019/03/13911.4500.0011.4592433.70%
2019/03/12011.6500.0011.5002400.00%
2019/03/08011.6000.0011.5002400.00%
2019/03/0700.002711.4511.45-27237-11.35%
2019/03/0400.00211.5511.60-2218-0.92%
2019/02/2700.00111.5511.50-1210-0.47%
2019/02/262611.842011.9311.4061983.02%
2019/02/2500.004411.6011.60-44128-34.24%
2019/02/2200.00110.5010.55-1107-0.93%
2019/02/2100.00510.5010.45-5103-4.82%
2019/02/2000.00910.4710.45-9101-8.91%
2019/02/1900.001010.3010.35-1098-10.19%
2019/02/15010.9000.0010.200950.00%
2019/01/2900.00710.3010.25-792-7.53%
2019/01/28011.0000.0010.250960.00%
2019/01/2500.00210.2010.15-294-2.12%
2019/01/24810.1000.0010.158938.51%
2019/01/22210.2000.0010.1521041.92%
2019/01/1700.00410.2510.20-4103-3.86%
2019/01/15410.1500.0010.1541053.80%
2019/01/14510.2500.0010.2051054.74%
2019/01/11510.2500.0010.3051054.72%
2019/01/101810.28210.2510.251610415.24%
2019/01/09510.3500.0010.3551044.78%
2019/01/081610.3400.0010.351610415.34%
2019/01/0200.00510.4510.45-5112-4.45%
2018/12/25110.3000.0010.3011110.90%
2018/12/24510.4000.0010.3551094.55%
2018/12/22910.3000.0010.4091108.18%
2018/12/211010.35510.4010.4051084.60%
2018/12/20510.3500.0010.3051074.66%
2018/12/19210.5000.0010.4021011.96%
2018/12/1800.00710.5510.60-7101-6.89%
2018/12/17710.3500.0010.407987.09%
2018/12/1300.00810.4510.45-8100-7.97%
2018/12/12110.4000.0010.4011010.99%
2018/12/11610.40610.4010.4001050.00%
2018/12/10110.3500.0010.4011050.95%
2018/12/0700.00510.4510.40-5105-4.74%
2018/12/06210.501110.4210.35-9107-8.39%
2018/12/05110.401710.4810.55-16107-14.84%
2018/12/03610.3500.0010.4061065.61%
2018/11/292310.3300.0010.352311619.72%
2018/11/28510.3500.0010.3051144.35%
2018/11/261010.3800.0010.40101148.74%
2018/11/23510.3000.0010.3551134.39%
2018/11/221010.3500.0010.40101138.80%
2018/11/21610.4000.0010.4061125.33%
2018/11/20010.5000.0010.4001150.00%
2018/11/16510.4000.0010.4551204.16%
2018/11/151010.5200.0010.55101198.36%
2018/11/13010.5500.0010.5001200.00%
2018/11/09510.7000.0010.7051204.16%
2018/11/051010.351510.4510.55-5127-3.93%
2018/11/02610.1500.0010.1561254.80%
2018/10/111710.8500.0010.901712913.12%
2018/09/21211.4800.0011.5021471.36%
2018/08/1500.00111.8511.75-1352-0.28%
2018/07/26112.0500.0012.1014200.24%
2018/07/25112.00212.1012.05-1418-0.24%
2018/07/1300.00112.3012.30-1500-0.20%
2018/07/0500.00212.2012.00-2507-0.39%
2018/07/0400.00312.2012.15-3505-0.59%
2018/07/0300.00112.1512.10-1508-0.20%
2018/06/2500.00412.2012.40-4508-0.79%
2018/06/22212.1800.0012.1525030.40%
2018/06/20112.30412.3012.25-3508-0.59%
2018/06/19512.32412.3512.3515120.20%
2018/06/15512.2500.0012.3555610.89%
2018/06/14312.351312.3412.20-10555-1.80%
2018/06/1200.00412.2012.20-4554-0.72%
2018/06/08112.3000.0012.2515510.18%
2018/06/07412.3500.0012.3545520.72%
2018/06/061012.2000.0012.25105531.81%
2018/06/04512.451512.4512.40-10546-1.83%
2018/06/0100.001012.3812.40-10543-1.84%
2018/05/30512.15212.1012.1535420.55%
2018/05/2900.00212.1512.15-2541-0.37%
2018/05/25412.39812.3412.30-4570-0.70%
2018/05/24912.12112.3012.1586091.31%
2018/05/231312.521412.5612.40-1595-0.17%
2018/05/22412.891512.4112.90-11513-2.14%
2018/05/09211.8500.0011.8524600.43%
2018/05/0200.00211.8511.80-2473-0.42%
2018/04/26211.8000.0011.8024860.41%
2018/04/24111.9000.0011.9014930.20%
2018/04/23112.10112.4512.2504830.00%
2018/04/2000.00411.9011.90-4440-0.91%
2018/04/1800.00112.0011.95-1453-0.22%
2018/04/12512.2500.0012.2054871.03%
2018/04/03412.1000.0012.1045780.69%
2018/03/3100.00212.0512.05-2614-0.33%
2018/03/30011.85112.0511.90-1699-0.14%
2018/03/2900.001011.9512.00-10733-1.36%
2018/03/23012.1000.0012.1507430.00%
2018/03/22012.2500.0012.2507410.00%
2018/03/211012.45812.4512.2027380.27%
2018/03/19512.1000.0012.0556840.73%
2018/03/161512.2300.0012.25156812.20%
2018/03/15512.2000.0012.2056780.74%
2018/03/1300.00212.1512.15-2682-0.29%
2018/03/1200.00112.0512.05-1690-0.14%
2018/03/01112.40212.4812.45-1735-0.14%
2018/02/271312.74912.7712.3047380.54%
2018/02/261212.52912.7412.9537080.42%
2018/02/0900.00511.3011.40-5738-0.68%
2018/01/26112.2500.0012.2517570.13%
2018/01/24212.3300.0012.2027510.27%
2018/01/23112.551112.2912.30-10744-1.34%
2018/01/22112.5500.0012.5017300.14%
2018/01/1600.00312.8012.65-3709-0.42%
2018/01/15512.85612.8512.85-1702-0.14%
2018/01/1200.002012.5012.60-20692-2.89%
2018/01/11712.5600.0012.5076871.02%
2018/01/1000.001012.7512.60-10703-1.42%
2018/01/08813.14213.1012.8566920.87%
2018/01/04612.70412.6012.6026510.31%
2018/01/0300.001513.1412.90-15630-2.38%
2018/01/0200.001012.7012.85-10587-1.70%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章