加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    1,341張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30121.80122.0021.8002,6320.00%
2024/04/29422.05422.0022.0502,6310.00%
2024/04/261121.88622.0021.9052,6060.19%
2024/04/25222.05221.9522.0502,5690.00%
2024/04/231221.71321.8521.7592,5870.35%
2024/04/221421.86421.9822.00102,6490.38%
2024/04/196022.792322.6622.35372,6291.41%
2024/04/18621.97622.3822.8002,4880.00%
2024/04/17120.65120.8520.7502,4300.00%
2024/04/1600.00520.5520.55-52,590-0.19%
2024/04/15221.0500.0020.7522,6840.07%
2024/04/10022.10121.9021.80-14,113-0.02%
2024/04/09021.9500.0021.7004,3860.00%
2024/04/03122.2000.0022.3514,4250.02%
2024/04/02122.65122.2522.3004,4720.00%
2024/04/01022.40222.4822.45-24,528-0.04%
2024/03/29122.30122.1022.1004,5850.00%
2024/03/271021.951021.9021.9504,8650.00%
2024/03/26222.13122.0021.4016,0230.02%
2024/03/20121.40521.5321.45-46,366-0.06%
2024/03/19321.6800.0021.4036,3620.05%
2024/03/1400.00222.2322.15-26,491-0.03%
2024/03/1300.00222.4522.10-26,512-0.03%
2024/03/12822.56622.6422.5026,5630.03%
2024/03/1100.00122.9522.90-16,715-0.01%
2024/03/07122.90122.7022.7008,5340.00%
2024/03/06223.25123.3523.1019,3930.01%
2024/03/052023.122023.3223.10010,1410.00%
2024/03/041923.601823.7823.55110,5320.01%
2024/03/012224.073224.3824.05-1010,911-0.09%
2024/02/291724.951825.1024.90-110,979-0.01%
2024/02/271125.311125.3125.35010,9420.00%
2024/02/26125.20125.7025.55010,9280.00%
2024/02/21325.72325.4525.60011,0830.00%
2024/02/2000.001025.2625.30-1011,151-0.09%
2024/02/19225.33125.4025.40111,2190.01%
2024/02/16125.25225.1325.25-111,323-0.01%
2024/02/15325.107824.9724.95-7511,386-0.66%
2024/02/05526.01425.8326.00111,3620.01%
2024/02/02826.03825.8926.00011,3250.00%
2024/02/012826.083326.4125.95-511,353-0.04%
2024/01/314726.313525.8126.451211,2780.11%
2024/01/301325.121325.3025.10011,1240.00%
2024/01/29425.80125.9525.65311,1400.03%
2024/01/19226.45226.4026.45011,5350.00%
2024/01/18126.75326.6826.75-211,623-0.02%
2024/01/17227.05226.8327.05011,6460.00%
2024/01/161827.481227.4827.25611,6900.05%
2024/01/15627.67627.7827.60011,6690.00%
2024/01/1200.00128.1027.70-111,770-0.01%
2024/01/118227.88128.1027.758111,8240.69%
2024/01/103127.853627.4928.40-511,889-0.04%
2024/01/091827.621127.5327.90711,7910.06%
2024/01/08527.63227.8527.50311,8440.03%
2024/01/054827.754028.5528.10811,8010.07%
2024/01/0486829.691,85930.0829.60-99111,515-8.61% 大買/大賣/鉅額交易
2024/01/031,00228.95928.3828.9599310,5499.41% 大買/鉅額交易
2024/01/02426.19226.3026.35210,4070.02%
2023/12/29126.5500.0026.35110,5090.01%
2023/12/28526.72227.0526.50310,5540.03%
2023/12/2700.00326.9527.10-310,665-0.03%
2023/12/2600.00226.6526.50-210,760-0.02%
2023/12/25326.6800.0026.30310,8930.03%
2023/12/226227.2411927.4427.20-5710,928-0.52% 大賣/
2023/12/217429.086130.1428.751310,9070.12%
2023/12/2000.005330.1729.50-539,853-0.54%
2023/12/19328.27728.6629.90-49,740-0.04%
2023/12/1800.001426.9727.40-149,690-0.14%
2023/12/15425.3000.0025.2549,7340.04%
2023/12/14225.60225.4825.4509,8900.00%
2023/12/13825.83525.9625.90310,0120.03%
2023/12/12925.411325.4925.05-410,033-0.04%
2023/12/11426.94126.3526.05310,1130.03%
2023/12/0800.005127.9528.00-5110,120-0.50%
2023/12/07527.93427.8327.80110,1660.01%
2023/12/06727.70128.0029.00610,2810.06%
2023/12/051229.603931.2629.55-2710,287-0.26%
2023/12/0424432.5811733.3932.8012710,1621.25% 大買/大賣/鉅額交易
2023/12/0114930.8282729.4031.50-6788,547-7.93% 大買/大賣/鉅額交易
2023/11/3084128.5982127.4728.65207,8040.26% 大買/大賣/
2023/11/2979426.0225124.4326.055437,3757.36% 大買/大賣/鉅額交易
2023/11/2827523.655022.8723.702257,1843.13% 大買/鉅額交易
2023/11/27121.25121.5521.5506,9380.00%
2023/11/2400.00119.4019.60-16,861-0.01%
2023/11/2100.00119.5519.55-17,210-0.01%
2023/11/2000.00119.1019.20-17,170-0.01%
2023/11/17819.15719.0619.1517,2390.01%
2023/11/152818.652918.6018.90-17,476-0.01%
2023/11/1400.00118.4518.40-17,398-0.01%
2023/11/091418.411718.3118.35-37,555-0.04%
2023/11/081718.061718.1218.0507,5770.00%
2023/11/071118.141118.1718.1007,5930.00%
2023/11/06818.29718.2718.2017,5960.01%
2023/11/03818.26718.2618.2517,5760.01%
2023/11/02318.35318.3018.2507,5250.00%
2023/11/01418.46518.5518.35-17,505-0.01%
2023/10/313418.613418.5218.6007,4450.00%
2023/10/30818.45918.3818.40-17,390-0.01%
2023/10/271218.51918.4718.4537,3290.04%
2023/10/261618.481618.4118.4007,2780.00%
2023/10/251618.661519.0118.6017,2170.01%
2023/10/24319.10319.1519.0007,2040.00%
2023/10/232219.012319.0818.95-17,170-0.01%
2023/10/202618.772518.6619.0017,2210.01%
2023/10/191218.401318.2418.40-17,216-0.01%
2023/10/181418.341318.8818.2517,1790.01%
2023/10/172418.782518.9818.70-17,121-0.01%
2023/10/16119.05119.2019.1007,1670.00%
2023/10/122718.822718.8518.8007,2200.00%
2023/10/061218.821319.0718.80-17,119-0.01%
2023/10/055719.055319.2319.0547,1020.06%
2023/10/041119.891120.0519.8007,0840.00%
2023/10/032820.033119.9920.00-37,055-0.04%
2023/10/021320.181220.1020.0016,9150.01%
2023/09/282820.142919.8220.20-16,834-0.01%
2023/09/271519.771519.7719.7506,7340.00%
2023/09/261220.281520.1720.25-36,622-0.05%
2023/09/252219.662419.5519.75-26,453-0.03%
2023/09/22619.37619.3519.3506,3730.00%
2023/09/21519.35519.2019.4506,3790.00%
2023/09/20719.25719.1519.3006,3190.00%
2023/09/191919.171919.1619.1006,2580.00%
2023/09/1800.00119.2019.20-16,164-0.02%
2023/09/15618.72618.8518.7006,1850.00%
2023/09/141818.901818.8218.8006,2780.00%
2023/09/131018.76818.7018.8026,3390.03%
2023/09/12119.3000.0019.1516,4370.02%
2023/09/111119.221019.2719.5016,4480.02%
2023/09/07120.1000.0020.2516,1880.02%
2023/09/06220.8000.0020.6026,1770.03%
2023/09/04121.55221.5021.25-16,048-0.02%
2023/09/01120.35219.9320.35-15,761-0.02%
2023/08/3100.00218.3518.50-25,629-0.04%
2023/08/30117.80118.0017.9005,5190.00%
2023/08/2900.005917.8517.85-595,569-1.06%
2023/08/28118.1000.0017.9515,6680.02%
2023/08/242317.812318.1517.8005,5160.00%
2023/08/23318.55318.8518.1505,5110.00%
2023/08/221018.3500.0018.50105,3870.19%
2023/08/212617.25117.5017.70255,2820.47%
2023/08/18117.0000.0017.0015,1650.02%
2023/08/17117.204716.9117.05-465,170-0.89%
2023/08/16117.3500.0017.3515,2340.02%
2023/08/15119.20119.3519.2505,2830.00%
2023/08/142519.2300.0019.35255,2790.47%
2023/08/11419.901119.5520.05-75,294-0.13%
2023/08/101019.6000.0019.45105,3210.19%
2023/08/07619.6000.0019.7065,4940.11%
2023/08/04219.4500.0019.5525,5100.04%
2023/08/02219.3000.0019.2525,5280.04%
2023/08/01519.30119.5019.3545,5480.07%
2023/07/312819.1400.0019.05285,5540.50%
2023/07/2600.00118.9519.00-15,748-0.02%
2023/07/24118.70119.1018.7505,8660.00%
2023/07/21218.7000.0018.6525,8280.03%
2023/07/18118.50118.7018.7505,8650.00%
2023/07/1300.00518.9018.65-55,786-0.09%
2023/07/12519.0000.0018.9555,8350.09%
2023/07/06118.65119.0018.7505,7860.00%
2023/06/29119.4000.0019.5015,6980.02%
2023/06/201119.641119.4419.7005,4400.00%
2023/06/1900.001019.5019.45-105,270-0.19%
2023/06/1200.00118.7518.60-14,713-0.02%
2023/06/09118.7500.0018.7014,6690.02%
2023/06/0600.000.119.2018.90-0.14,5230.00%
2023/06/0210.119.7500.0019.0510.14,3760.23%
2023/05/31518.00117.9517.9544,0940.10%
2023/05/29117.851117.8417.85-103,926-0.25%
2023/05/26118.0000.0018.0013,8700.03%
2023/05/241017.8500.0018.00103,7170.27%
2023/05/1800.00117.6517.70-13,304-0.03%
2023/05/1600.00117.6017.55-13,059-0.03%
2023/05/12117.4000.0017.3512,8720.03%
2023/05/0900.00317.8517.90-32,695-0.11%
2023/05/0800.00218.3018.35-22,634-0.08%
2023/05/0500.00118.1518.10-12,552-0.04%
2023/05/03318.10118.1518.1522,4210.08%
2023/05/02118.00818.1517.85-72,311-0.30%
2023/04/2800.00518.2418.15-52,152-0.23%
2023/04/24417.7500.0017.9041,6790.24%
2023/04/21118.0000.0017.5011,5440.06%
2023/04/20217.95118.3518.0011,5230.07%
2023/04/191018.23118.1018.3091,4370.63%
2023/04/1800.00118.0018.10-11,335-0.07%
2023/04/11117.8500.0017.7511,1750.09%
2023/04/1000.00117.8517.80-11,158-0.09%
2023/03/0600.00317.7517.70-33,714-0.08%
2023/02/2200.00417.4517.45-44,392-0.09%
2023/02/1400.00117.4017.40-14,764-0.02%
2023/02/08117.85117.6517.6005,3700.00%
2023/02/0300.00117.5517.45-15,870-0.02%
2023/02/0200.00517.5517.55-55,954-0.08%
2023/02/011017.35817.3017.3025,9910.03%
2023/01/30017.0000.0017.1506,1360.00%
2023/01/17117.00217.0017.00-16,232-0.02%
2023/01/12117.4000.0017.4516,3570.02%
2023/01/10117.7000.0017.7016,4890.02%
2023/01/0500.00118.2518.20-16,626-0.02%
2023/01/04118.1000.0018.0016,6650.02%
2023/01/03118.1000.0018.0016,6760.01%
2022/12/30118.00118.1518.4506,7050.00%
2022/12/28118.15117.8517.8006,7380.00%
2022/12/27118.3500.0018.2016,7660.01%
2022/12/261618.48918.6518.6076,7710.10%
2022/12/231618.392318.0917.90-76,655-0.11%
2022/12/221117.59117.5517.60106,5690.15%
2022/12/21117.4000.0017.5016,5800.02%
2022/12/20618.93720.4918.10-16,530-0.02%
2022/12/1900.00218.8518.85-25,780-0.03%
2022/12/16117.4500.0017.1515,7930.02%
2022/12/1300.00117.8517.65-16,000-0.02%
2022/12/12317.73117.6517.5026,0210.03%
2022/12/09118.60318.1518.70-25,979-0.03%
2022/12/08117.2000.0017.2515,8410.02%
2022/12/06117.5500.0017.4015,7390.02%
2022/12/0500.00217.8517.90-25,756-0.03%
2022/12/02117.3500.0017.3515,6370.02%
2022/11/30317.82117.5017.5025,4140.04%
2022/11/29217.30317.5217.65-15,312-0.02%
2022/11/28216.55216.6816.7005,1360.00%
2022/11/25117.50116.8016.8005,0440.00%
2022/11/24217.1800.0017.2025,0750.04%
2022/11/231817.311817.7817.3005,0170.00%
2022/11/2200.00117.6517.75-14,968-0.02%
2022/11/212017.032117.0017.00-14,892-0.02%
2022/11/17116.8500.0016.7514,6770.02%
2022/11/16116.70116.4516.4504,5860.00%
2022/11/15116.9500.0016.8514,4630.02%
2022/11/14117.10117.2517.1004,4410.00%
2022/11/11217.20217.1517.1004,4130.00%
2022/11/10217.58317.3517.05-14,403-0.02%
2022/11/091217.361217.9517.8004,3810.00%
2022/11/083016.943016.5317.2004,2660.00%
2022/11/07515.94316.0716.2524,1080.05%
2022/11/04115.95116.0515.9503,9540.00%
2022/11/032516.742317.0416.6523,7860.05%
2022/11/021017.601818.1617.90-83,664-0.22%
2022/11/0100.00115.7016.70-13,418-0.03%
2022/10/31215.1500.0015.2023,2760.06%
2022/10/272015.202015.2015.2003,1850.00%
2022/10/1900.00115.2515.25-12,809-0.04%
2022/10/14115.15315.1015.00-22,605-0.08%
2022/10/07116.3500.0016.4012,4520.04%
2022/09/30115.55115.7515.9502,2550.00%
2022/09/19118.0500.0017.9011,7110.06%
2022/09/14119.35119.1518.6001,5770.00%
2022/09/01118.85118.9518.9501,4200.00%
2022/08/31919.14419.2518.9551,3970.36%
2022/08/2600.00118.6018.45-11,155-0.09%
2022/08/25118.3500.0018.0511,1100.09%
2022/08/1500.00117.1517.15-11,003-0.10%
2022/07/1500.00117.7016.95-12,139-0.05%
2022/07/0100.00116.9016.50-12,764-0.04%
2022/06/2900.00118.4518.25-13,464-0.03%
2022/06/24118.5000.0018.6013,8890.03%
2022/06/2300.00217.6517.80-23,956-0.05%
2022/05/2500.00121.0021.00-14,081-0.02%
2022/05/2400.00021.1021.0004,1010.00%
2022/05/09123.4000.0023.0514,1260.02%
2022/05/0600.00123.0523.30-14,139-0.02%
2022/05/04122.5000.0022.5514,2160.02%
2022/05/03222.30322.9022.30-14,275-0.02%
2022/04/29224.05124.4523.7514,5390.02%
2022/04/280.625.2500.0024.700.64,6900.01%
2022/04/2728.225.493025.5725.35-1.84,751-0.04%
2022/04/2614725.2414725.3925.7004,7790.00% 大買/大賣/
2022/04/255526.315825.4226.90-34,727-0.06%
2022/04/22425.24424.6824.6504,5710.00%
2022/04/2000.00124.1024.40-15,561-0.02%
2022/04/19223.60323.6823.65-16,058-0.02%
2022/04/15124.5000.0024.2017,2710.01%
2022/04/14124.3500.0024.2017,7800.01%
2022/04/111827.131827.1826.1008,4880.00%
2022/04/08626.33626.5226.5508,4450.00%
2022/04/073626.814126.8727.05-58,349-0.06%
2022/04/06109.227.3110427.1427.005.28,0180.06% 大買/大賣/
2022/04/0115126.1415326.3326.40-27,715-0.03% 大買/大賣/
2022/03/31925.961225.6426.00-37,324-0.04%
2022/03/30124.5000.0024.7517,1010.01%
2022/03/29024.40124.4024.15-17,003-0.01%
2022/03/28125.5000.0025.5516,8910.01%
2022/03/25223.40223.8323.2506,8570.00%
2022/03/24123.95123.8523.8506,8370.00%
2022/03/2300.00122.9523.05-16,935-0.01%
2022/03/16122.5500.0022.5017,0840.01%
2022/03/1500.00123.1522.50-17,091-0.01%
2022/03/14222.481622.7522.55-147,077-0.20%
2022/02/2400.00124.0023.40-17,774-0.01%
2022/02/23124.3500.0024.4017,7500.01%
2022/02/2100.00124.8524.90-17,718-0.01%
2022/02/1700.00125.3025.35-17,699-0.01%
2022/02/14126.3000.0025.8517,6530.01%
2022/02/115826.985627.3426.8527,6250.03%
2022/02/1000.00126.6026.65-17,541-0.01%
2022/02/09126.0000.0026.2517,5210.01%
2022/02/07126.3500.0026.2017,4610.01%
2022/01/26227.2300.0028.0027,4230.03%
2022/01/251927.851928.4328.3507,3960.00%
2022/01/2411329.9814930.0529.80-367,295-0.49% 大買/大賣/
2022/01/212529.362129.1229.0546,9580.06%
2022/01/20428.34128.0528.3536,7640.04%
2022/01/192029.252029.3029.2006,6710.00%
2022/01/18729.37529.3829.2026,5790.03%
2022/01/17530.025330.6929.80-486,431-0.75%
2022/01/144830.424830.1630.0506,2020.00%
2022/01/134931.738831.2030.95-395,702-0.68%
2022/01/127231.048329.6429.70-115,147-0.21%
2022/01/111631.841031.9430.9564,6270.13%
2022/01/1046933.6449733.1234.35-284,289-0.65% 大買/大賣/
2022/01/073330.491731.1531.25163,3790.47%
2022/01/067028.672828.6728.60422,8371.48%
2022/01/0500.001128.8827.35-112,543-0.43%
2022/01/041428.22827.3828.3562,2730.26%
2022/01/03126.50126.5526.3502,0070.00%
2021/12/28125.7000.0025.7011,9530.05%
2021/12/27126.4000.0025.9511,9680.05%
2021/12/2100.001826.5225.95-181,957-0.92%
2021/12/2000.00225.6525.90-21,919-0.10%
2021/12/172526.202926.8325.95-41,902-0.21%
2021/12/142125.37125.5524.85201,7791.12%
2021/12/13124.9000.0025.1011,7490.06%
2021/12/102426.478526.1925.45-611,742-3.50%
2021/12/07124.70625.6625.65-51,752-0.29%
2021/12/0600.00126.1025.70-12,352-0.04%
2021/12/03125.5000.0025.9012,6450.04%
2021/12/021926.511826.1626.1012,7790.04%
2021/12/013225.632225.6725.35102,6780.37%
2021/11/2900.001.427.4027.40-1.42,353-0.06%
2021/11/16422.2500.0022.5042,1620.18%
2021/09/300.223.4000.0023.500.22,6720.01%
2021/09/22024.0000.0023.8502,7640.00%
2021/09/1700.00125.4024.75-12,776-0.04%
2021/09/1500.00224.7024.70-22,892-0.07%
2021/09/14325.1000.0025.1032,8950.10%
2021/09/1300.00424.8524.85-42,880-0.14%
2021/09/101526.371626.6326.00-12,863-0.03%
2021/09/0937328.0240229.2127.30-292,772-1.05% 大買/大賣/
2021/09/085728.918228.1629.15-252,141-1.17%
2021/09/072326.282525.1826.50-21,856-0.11%
2021/09/06423.23423.5424.1001,7420.00%
2021/08/2300.00122.9023.00-12,408-0.04%
2021/08/1900.00122.6022.60-12,561-0.04%
2021/08/160.223.8500.0023.450.23,3940.01%
2021/08/100.226.582526.3026.30-24.86,105-0.41%
2021/08/090.127.85128.2027.60-0.96,124-0.01%
2021/08/050.128.3000.0028.200.18,2090.00%
2021/08/0300.00628.5528.55-68,798-0.07%
2021/08/022.228.8423528.8429.15-232.88,792-2.65% 大賣/鉅額交易
2021/07/28133.6000.0033.5518,7300.01%
2021/07/272033.8800.0033.80208,8370.23%
2021/07/261534.0500.0034.05159,1680.16%
2021/07/20833.89734.2633.5519,3020.01%
2021/07/1600.001033.3833.40-109,257-0.11%
2021/07/150.132.8000.0032.850.19,2720.00%
2021/07/1400.001532.4432.35-159,284-0.16%
2021/07/130.133.001032.7032.70-9.99,289-0.11%
2021/07/1200.001033.7033.60-109,267-0.11%
2021/07/01134.6000.0034.2019,3840.01%
2021/06/24435.18335.3034.6019,5540.01%
2021/06/2300.003233.7733.90-329,437-0.34%
2021/06/210.133.90134.3033.70-0.99,452-0.01%
2021/06/15234.1500.0034.3029,5550.02%
2021/06/101635.7100.0035.60169,5820.17%
2021/06/04936.45637.2536.3039,5420.03%
2021/06/030.136.05336.3236.30-2.99,455-0.03%
2021/06/0200.00836.1336.05-89,453-0.08%
2021/06/01236.00235.6536.1009,4160.00%
2021/05/31135.25335.6335.70-29,402-0.02%
2021/05/2800.00236.1036.30-29,363-0.02%
2021/05/261937.111937.2236.45010,0270.00%
2021/05/25335.53136.0035.4529,9100.02%
2021/05/24438.34438.2036.8509,7170.00%
2021/05/21337.431237.7737.80-99,440-0.10%
2021/05/20941.29340.2239.5069,1440.07%
2021/05/1920341.77107.141.6540.20968,7111.10% 大買/大賣/
2021/05/18158.245.635144.0943.55107.28,1141.32% 大買/鉅額交易
2021/05/148443.006743.2939.85176,8900.25%
2021/05/13643.00143.0043.0054,9130.10%
2021/05/122138.7700.0039.10214,8540.43%
2021/05/112134.882034.9735.5514,6340.02%
2021/05/0400.003732.9533.15-374,901-0.75%
2021/05/036336.154735.9334.90165,1500.31%
2021/04/291034.15234.1534.1585,0000.16%
2021/04/28233.4000.0033.4525,5100.04%
2021/04/22133.40233.4033.20-16,372-0.02%
2021/04/21334.15134.0034.0026,3820.03%
2021/04/20033.9500.0033.7006,5630.00%
2021/04/1900.00233.8033.95-26,806-0.03%
2021/04/15234.15234.0034.0006,8970.00%
2021/04/141133.5100.0033.40116,9170.16%
2021/04/13134.30334.1534.00-26,923-0.03%
2021/04/12434.334034.2534.25-366,934-0.52%
2021/04/091034.7000.0034.75106,9410.14%
2021/04/0800.00434.6834.70-47,123-0.06%
2021/04/0700.00734.4634.60-77,128-0.10%
2021/04/0600.001234.4534.70-127,151-0.17%
2021/03/3100.001535.7035.30-157,183-0.21%
2021/03/2900.00134.9034.85-18,068-0.01%
2021/03/2600.00434.4034.40-48,235-0.05%
2021/03/2310533.701734.2234.50888,2651.06% 大買/
2021/03/195534.70534.8434.80508,2770.60%
2021/03/167534.6000.0034.50758,3030.90%
2021/03/15134.30634.3734.40-58,295-0.06%
2021/03/11134.10133.8533.9508,4270.00%
2021/03/1000.00233.9034.00-28,445-0.02%
2021/03/09334.42234.3233.9518,4400.01%
2021/03/0400.00533.1533.50-58,494-0.06%
2021/03/0300.00533.0533.20-58,551-0.06%
2021/03/02234.0000.0033.7028,5550.02%
2021/02/269134.341634.2734.30758,5650.88%
2021/02/25231.7500.0031.9028,0000.02%
2021/02/2400.001029.0029.00-107,909-0.13%
2021/02/1900.00128.9029.05-17,965-0.01%
2021/02/1800.001228.3628.75-128,083-0.15%
2021/02/173628.793828.1228.20-28,077-0.02%
2021/02/0400.001030.7530.75-108,034-0.12%
2021/02/031030.85131.1030.9598,0810.11%
2021/02/02231.102330.9331.35-218,347-0.25%
2021/02/011631.56831.6931.2088,3940.10%
2021/01/2900.004531.4330.60-458,269-0.54%
2021/01/28131.60331.6031.30-28,272-0.02%
2021/01/27132.755932.9432.95-588,203-0.71%
2021/01/263834.251235.2034.05268,1380.32%
2021/01/255435.612136.0234.85337,9570.41%
2021/01/224034.16833.9933.10327,6960.42%
2021/01/2110634.141534.1133.95918,3641.09% 大買/
2021/01/203433.962334.0334.85117,8210.14%
2021/01/192831.791331.5831.70157,5810.20%
2021/01/181031.891132.0331.00-17,473-0.01%
2021/01/15430.752730.1229.85-237,291-0.32%
2021/01/1400.00130.7030.55-17,378-0.01%
2021/01/13830.85730.7330.4517,3870.01%
2021/01/1216131.429030.9832.45717,5460.94% 大買/
2021/01/1100.001029.9529.50-107,383-0.14%
2021/01/0700.00131.9031.45-17,633-0.01%
2021/01/04132.853732.9132.70-367,733-0.47%
2020/12/314034.03433.3533.60367,7440.46%
2020/12/2800.00433.6333.15-48,416-0.05%
2020/12/25533.13433.3433.0018,4180.01%
2020/12/24133.95234.2833.85-18,375-0.01%
2020/12/2310036.309336.0635.0078,3120.08%
2020/12/222232.912033.2234.4527,5880.03%
2020/12/21131.7000.0031.3517,4400.01%
2020/12/181131.28231.3531.1097,4250.12%
2020/12/17631.4000.0031.4067,4810.08%
2020/12/161930.66431.4631.40157,5480.20%
2020/12/15531.201031.2031.10-57,480-0.07%
2020/12/141031.4900.0031.25107,5600.13%
2020/12/1000.00232.9532.70-27,539-0.03%
2020/12/09132.553432.6032.60-337,716-0.43%
2020/12/083733.21733.3333.40307,7950.38%
2020/12/0700.002732.4532.10-277,774-0.35%
2020/12/04533.352933.3533.35-247,732-0.31%
2020/12/0300.00533.9033.95-57,736-0.06%
2020/12/0200.00134.4034.50-17,748-0.01%
2020/12/01135.30135.3035.1007,8430.00%
2020/11/30535.6000.0035.6557,8360.06%
2020/11/27134.50133.2034.5507,7940.00%
2020/11/26333.67233.8533.6017,7860.01%
2020/11/25533.70233.8533.5037,9650.04%
2020/11/2300.003336.2535.70-338,341-0.40%
2020/11/2000.001036.6036.65-108,374-0.12%
2020/11/19437.391537.0036.85-118,500-0.13%
2020/11/181736.421836.3736.40-18,560-0.01%
2020/11/17137.405036.8436.75-498,674-0.56%
2020/11/161738.8200.0038.70178,8260.19%
2020/11/131338.83338.8038.80108,9580.11%
2020/11/12138.3000.0038.3519,3230.01%
2020/11/111038.80239.0038.7089,4810.08%
2020/11/10239.08738.6539.80-59,804-0.05%
2020/11/0900.00141.8541.45-19,835-0.01%
2020/11/0500.00141.1540.75-111,040-0.01%
2020/11/04240.5000.0040.60211,8310.02%
2020/11/0300.001840.8340.85-1813,543-0.13%
2020/11/02541.45640.7540.75-114,631-0.01%
2020/10/30241.25141.5041.15114,8410.01%
2020/10/297843.127042.6841.75815,2790.05%
2020/10/28641.231541.2241.10-914,546-0.06%
2020/10/274341.722942.0841.501414,5730.10%
2020/10/222741.732741.7141.70014,7700.00%
2020/10/2100.00641.2641.30-614,826-0.04%
2020/10/2010341.888142.1641.302214,9190.15% 大買/
2020/10/19241.35140.7040.80114,8610.01%
2020/10/161741.61342.7541.101415,3160.09%
2020/10/1500.006039.7539.85-6015,244-0.39%
2020/10/144840.3500.0040.304815,7700.30%
2020/10/12140.801140.1840.10-1015,863-0.06%
2020/10/0800.001742.6242.20-1715,870-0.11%
2020/10/074942.861042.3742.803916,0470.24%
2020/10/064043.223042.7642.251016,3650.06%
2020/10/052941.711741.6043.101216,5820.07%
2020/09/30239.75239.2039.20016,4120.00%
2020/09/2900.00139.2538.90-116,483-0.01%
2020/09/28139.3000.0039.20116,5830.01%
2020/09/24342.15341.8041.75016,6140.00%
2020/09/221942.892042.7242.00-116,807-0.01%
2020/09/211143.081042.4342.30117,0170.01%
2020/09/1800.00242.4842.35-217,262-0.01%
2020/09/17443.03242.9042.55217,4830.01%
2020/09/1600.00242.3042.00-217,744-0.01%
2020/09/15242.70142.4542.60118,0170.01%
2020/09/14441.79442.8042.85018,2540.00%
2020/09/11140.501640.4940.40-1518,339-0.08%
2020/09/10242.03141.5541.60118,5190.01%
2020/09/0800.00142.9042.75-119,330-0.01%
2020/09/04444.33243.9843.50221,1090.01%
2020/09/02145.45144.9544.70021,6620.00%
2020/09/01344.78145.0544.85221,6190.01%
2020/08/314445.391945.6245.502521,5310.12%
2020/08/288145.678544.9943.85-421,305-0.02%
2020/08/27143.25242.9543.00-120,8180.00%
2020/08/26243.15142.8042.85120,8040.00%
2020/08/25542.621442.3142.25-920,741-0.04%
2020/08/241144.0700.0043.601120,6450.05%
2020/08/21244.13344.8245.00-120,6900.00%
2020/08/20745.03845.1443.50-120,5580.00%
2020/08/191544.961645.2244.85-121,1610.00%
2020/08/183845.882845.9645.201021,1730.05%
2020/08/173444.941844.8644.951621,3830.07%
2020/08/14545.31745.3444.60-221,322-0.01%
2020/08/132244.492344.8342.90-121,0450.00%
2020/08/123444.882344.8544.901120,8870.05%
2020/08/116546.016746.2144.55-220,401-0.01%
2020/08/105248.655548.8948.80-319,722-0.02%
2020/08/0744849.6847049.3147.70-2218,984-0.12% 大買/大賣/
2020/08/065146.1847.146.5147.15417,4730.02%
2020/08/052543.051.142.3242.9023.916,6310.14%
2020/08/042342.742442.6042.00-116,377-0.01%
2020/08/03440.80241.2541.25215,9180.01%
2020/07/304.237.56437.8537.950.216,5210.00%
2020/07/29338.60937.9037.15-616,398-0.04%
2020/07/281637.02336.2736.351316,2010.08%
2020/07/27137.55137.6537.15016,1770.00%
2020/07/24939.081639.1439.00-716,527-0.04%
2020/07/237440.397640.2740.00-217,579-0.01%
2020/07/222941.103341.0939.65-418,164-0.02%
2020/07/2100.0011639.6939.00-11618,716-0.62% 大賣/鉅額交易
2020/07/2015440.275440.0340.4010018,6880.54% 大買/
2020/07/171438.082037.3037.50-618,374-0.03%
2020/07/16240.45241.6040.45018,2790.00%
2020/07/15742.54544.0040.80218,3320.01%
2020/07/14644.26743.9042.80-118,413-0.01%
2020/07/135743.5616443.7842.90-10718,295-0.58% 大賣/鉅額交易
2020/07/1013742.9113242.4342.90517,9740.03% 大買/大賣/
2020/07/09440.04740.0039.85-317,604-0.02%
2020/07/08741.84741.6441.25017,7240.00%
2020/07/07742.091041.9441.20-317,747-0.02%
2020/07/061042.251042.3042.25017,6780.00%
2020/07/03243.352443.2343.00-2217,670-0.12%
2020/07/02344.12243.6543.65117,9850.01%
2020/07/014743.341742.8943.653018,2410.16%
2020/06/302043.854943.7843.25-2918,155-0.16%
2020/06/2913244.1813144.7344.95117,8990.01% 大買/大賣/
2020/06/24742.131541.6740.90-817,664-0.05%
2020/06/231043.99544.1243.80517,4870.03%
2020/06/222844.601845.4743.601017,1950.06%
2020/06/1911445.902245.6546.509217,0720.54% 大買/
2020/06/181148.994048.4647.50-2916,902-0.17%
2020/06/171948.642948.5148.10-1016,717-0.06%
2020/06/165447.934447.7347.851016,5600.06%
2020/06/1515250.1415549.6048.85-316,495-0.02% 大買/大賣/
2020/06/1216048.4715548.6748.55516,1430.03% 大買/大賣/
2020/06/1111246.877546.0546.953715,7840.23% 大買/
2020/06/10846.47246.2046.85614,9040.04%
2020/06/08141.30444.0341.35-314,668-0.02%
2020/06/05243.0000.0043.00214,9290.01%
2020/06/03141.2000.0041.45115,4120.01%
2020/06/02139.6000.0039.80116,0300.01%
2020/06/01144.4000.0044.00116,1460.01%
2020/05/2900.00243.9045.40-216,548-0.01%
2020/05/281043.2500.0041.301016,8060.06%
2020/05/275847.0000.0043.255817,1080.34%
2020/05/262047.4061547.9448.05-59517,733-3.36% 大賣/鉅額交易
2020/05/2560243.701043.7043.7059217,1043.46% 大買/鉅額交易
2020/05/221839.751239.7539.75617,9090.03%
2020/05/21336.0500.0036.15317,9010.02%
2020/05/2000.00132.9032.90-118,253-0.01%
2020/05/13331.60230.3831.35117,9850.01%
2020/05/1200.00430.8029.70-417,868-0.02%
2020/05/0800.00137.0536.60-117,708-0.01%
2020/05/07940.929441.9940.65-8517,789-0.48%
2020/05/06940.75140.7540.75817,2780.05%
2020/05/0500.0049937.0537.05-49917,392-2.87% 大賣/鉅額交易
2020/05/0449933.70133.7033.7049817,7192.81% 大買/鉅額交易
2020/04/30230.6041030.6530.65-40818,813-2.17% 大賣/鉅額交易
2020/04/2940827.82827.8527.9040018,6622.14% 大買/鉅額交易
2020/04/281024.971825.0825.40-818,157-0.04%
2020/04/2710922.723022.9823.107916,9500.47% 大買/
2020/04/245420.4710120.4221.00-4716,182-0.29% 大賣/
2020/04/237519.243119.1419.104415,2490.29%
2020/04/221619.011918.8118.95-315,083-0.02%
2020/04/20618.972518.9819.00-1914,808-0.13%
2020/04/173018.561518.4818.601514,7040.10%
2020/04/153419.0013219.2318.90-9814,440-0.68% 大賣/
2020/04/142719.841220.0119.751514,2410.11%
2020/04/136020.212419.9820.053614,0440.26%
2020/04/107820.001419.9619.556413,9190.46%
2020/04/0900.00519.7019.50-513,830-0.04%
2020/04/081719.551120.2119.40613,9140.04%
2020/04/073220.203820.2019.35-613,867-0.04%
2020/04/061419.832519.2920.15-1113,445-0.08%
2020/04/01518.521618.3818.35-1113,050-0.08%
2020/03/30218.2500.0018.10212,9010.02%
2020/03/271018.1500.0017.801012,7980.08%
2020/03/26418.35318.4518.30112,7390.01%
2020/03/25218.4000.0018.10212,6710.02%
2020/03/2400.00118.2018.10-112,486-0.01%
2020/03/23118.0500.0017.95112,3370.01%
2020/03/2000.001618.4818.25-1612,215-0.13%
2020/03/193118.365818.4418.00-2712,056-0.22%
2020/03/18518.87519.2218.85011,7630.00%
2020/03/17719.491819.3719.10-1111,493-0.10%
2020/03/16918.502118.3518.95-1211,149-0.11%
2020/03/132417.501217.4517.251210,8230.11%
2020/03/122419.072118.8919.00310,5820.03%
2020/03/111519.351719.1918.95-210,291-0.02%
2020/03/10418.96519.1918.45-19,986-0.01%
2020/03/092320.922020.8619.7539,7460.03%
2020/03/063621.5751221.7721.05-4769,442-5.04% 大賣/鉅額交易
2020/03/05720.64720.8420.9008,7730.00%
2020/03/041921.3754421.6721.05-5258,549-6.14% 大賣/鉅額交易
2020/03/031,03420.984020.8721.209948,05212.34% 大買/鉅額交易
2020/03/021821.202321.5521.35-57,726-0.06%
2020/02/274020.693120.7220.5597,2310.12%
2020/02/26720.29920.3719.90-26,528-0.03%
2020/02/2513820.384820.7020.00906,2331.44% 大買/
2020/02/241720.19520.3620.40125,2430.23%
2020/02/2100.00618.0318.55-64,621-0.13%
2020/02/20116.9500.0017.2514,0950.02%
2020/02/19116.9000.0016.8514,0050.02%
2020/02/18517.0000.0017.1553,9320.13%
2020/02/17217.20617.2817.20-43,882-0.10%
2020/02/1400.00616.7016.60-63,782-0.16%
2020/02/13716.473816.5316.80-313,729-0.83%
2020/02/12317.37517.0917.00-23,607-0.06%
2020/02/10617.9500.0018.0063,4300.17%
2020/02/07717.99218.2318.4553,2590.15%
2020/02/06117.2020216.8016.80-2012,982-6.74% 大賣/鉅額交易
2020/02/056819.91118.3018.65672,8302.37%
2020/02/0426319.003318.3919.252302,4869.25% 大買/鉅額交易
2020/01/17112.20112.2012.0001,1160.00%
2020/01/1600.00111.7011.40-1943-0.11%
2020/01/15211.50111.4011.5019260.11%
2020/01/1400.00110.8010.80-1854-0.12%
2020/01/101011.201010.9510.9008320.00%
2020/01/09111.1000.0011.1018160.12%
2020/01/08111.30111.0010.9007840.00%
2020/01/0700.00111.2511.50-1760-0.13%
2020/01/06211.95711.8511.85-5702-0.71%
2020/01/032111.272111.4211.0005430.00%
2020/01/0200.00111.6511.70-1480-0.21%
2019/12/31210.8500.0011.0523110.64%
2019/10/1400.00210.4010.40-2135-1.48%
2019/04/09111.3000.0011.2512540.39%
2019/01/1000.002010.2510.25-20104-19.05%
2018/10/30210.0000.009.9921271.57%
2018/08/0900.00212.0012.05-2424-0.47%
2018/07/18212.2000.0012.3024530.44%
2018/07/17712.2500.0012.2074991.40%
2018/07/11712.1800.0012.1575061.38%
2018/07/05412.0300.0012.0045070.79%
2018/06/0400.00512.4512.40-5546-0.91%
2018/05/24512.1500.0012.1556090.82%
2018/05/23212.60212.5812.4005950.00%
2018/05/22112.602112.7012.90-20513-3.89%
2018/05/03511.7500.0011.7554681.07%
2018/04/23112.25112.3512.2504830.00%
2018/03/23512.0500.0012.1557430.67%
2018/03/21112.60112.3512.2007380.00%
2018/03/1600.00512.2512.25-5681-0.73%
2018/03/09512.0000.0012.0056970.72%
2018/03/05112.1500.0012.1017340.14%
2018/02/261012.4800.0012.95107081.41%
2018/01/16112.70112.6512.6507090.00%
2018/01/09112.8500.0012.7017020.14%
2018/01/08612.9500.0012.8566920.87%
2018/01/04312.9000.0012.6036510.46%
2018/01/03112.9000.0012.9016300.16%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章