券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 2,647 | -0.04% |
|
| 2024/04/30 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 2,632 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 2,649 | -0.04% |
|
| 2024/04/19 | 4 | 22.89 | 13 | 23.15 | 22.35 | -9 | 2,629 | -0.34% |
|
| 2024/04/18 | 1 | 22.65 | 5 | 22.34 | 22.80 | -4 | 2,488 | -0.16% |
|
| 2024/04/09 | 2 | 21.75 | 0 | 0.00 | 21.70 | 2 | 4,386 | 0.05% |
|
| 2024/03/29 | 1 | 22.05 | 2 | 22.65 | 22.10 | -1 | 4,585 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 21.80 | 21.95 | -5 | 4,865 | -0.10% |
|
| 2024/03/19 | 1 | 21.60 | 0 | 0.00 | 21.40 | 1 | 6,362 | 0.02% |
|
| 2024/03/15 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 6,437 | 0.02% |
|
| 2024/03/08 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 6,862 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 22.75 | 22.70 | -6 | 8,534 | -0.07% |
|
| 2024/03/05 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 10,141 | 0.01% |
|
| 2024/03/01 | 5 | 24.05 | 0 | 0.00 | 24.05 | 5 | 10,911 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 10,915 | -0.01% |
|
| 2024/02/20 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 11,151 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 11,219 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 25.08 | 25.25 | -6 | 11,323 | -0.05% |
|
| 2024/02/15 | 2 | 24.93 | 0 | 0.00 | 24.95 | 2 | 11,386 | 0.02% |
|
| 2024/01/31 | 7 | 26.32 | 6 | 26.43 | 26.45 | 1 | 11,278 | 0.01% |
|
| 2024/01/30 | 1 | 25.15 | 2 | 25.15 | 25.10 | -1 | 11,124 | -0.01% |
|
| 2024/01/29 | 1 | 25.70 | 20 | 25.83 | 25.65 | -19 | 11,140 | -0.17% |
|
| 2024/01/26 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 11,158 | 0.01% |
|
| 2024/01/25 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 11,211 | 0.01% |
|
| 2024/01/22 | 3 | 26.43 | 1 | 26.60 | 26.80 | 2 | 11,481 | 0.02% |
|
| 2024/01/19 | 1 | 26.35 | 1 | 26.65 | 26.45 | 0 | 11,535 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 27.72 | 27.60 | -3 | 11,669 | -0.03% |
|
| 2024/01/11 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 11,824 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 11,844 | -0.01% |
|
| 2024/01/05 | 20 | 28.13 | 0 | 0.00 | 28.10 | 20 | 11,801 | 0.17% |
|
| 2024/01/04 | 26 | 30.50 | 38 | 30.31 | 29.60 | -12 | 11,515 | -0.10% |
|
| 2024/01/03 | 20 | 27.64 | 3 | 28.95 | 28.95 | 17 | 10,549 | 0.16% |
|
| 2023/12/29 | 4 | 26.55 | 4 | 26.40 | 26.35 | 0 | 10,509 | 0.00% |
|
| 2023/12/28 | 22 | 26.57 | 22 | 26.50 | 26.50 | 0 | 10,554 | 0.00% |
|
| 2023/12/27 | 2 | 26.80 | 0 | 0.00 | 27.10 | 2 | 10,665 | 0.02% |
|
| 2023/12/25 | 8 | 27.13 | 7.3 | 26.16 | 26.30 | 0.7 | 10,893 | 0.01% |
|
| 2023/12/22 | 5.3 | 27.60 | 4 | 27.19 | 27.20 | 1.3 | 10,928 | 0.01% |
|
| 2023/12/21 | 16 | 30.09 | 16 | 28.06 | 28.75 | 0 | 10,907 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 30.45 | 29.50 | -1 | 9,853 | -0.01% |
|
| 2023/12/19 | 1 | 29.50 | 4 | 28.61 | 29.90 | -3 | 9,740 | -0.03% |
|
| 2023/12/18 | 2 | 26.90 | 0 | 0.00 | 27.40 | 2 | 9,690 | 0.02% |
|
| 2023/12/11 | 1 | 27.00 | 2 | 28.28 | 26.05 | -1 | 10,113 | -0.01% |
|
| 2023/12/08 | 1 | 28.00 | 1 | 27.90 | 28.00 | 0 | 10,120 | 0.00% |
|
| 2023/12/07 | 1 | 28.20 | 2 | 28.58 | 27.80 | -1 | 10,166 | -0.01% |
|
| 2023/12/06 | 3 | 27.77 | 3 | 27.42 | 29.00 | 0 | 10,281 | 0.00% |
|
| 2023/12/05 | 1 | 29.65 | 5 | 29.80 | 29.55 | -4 | 10,287 | -0.04% |
|
| 2023/12/04 | 28 | 33.39 | 15.2 | 33.32 | 32.80 | 12.8 | 10,162 | 0.13% |
|
| 2023/12/01 | 62 | 30.79 | 56.1 | 30.37 | 31.50 | 5.9 | 8,547 | 0.07% |
|
| 2023/11/30 | 6 | 27.58 | 8.1 | 27.96 | 28.65 | -2.1 | 7,804 | -0.03% |
|
| 2023/11/29 | 4 | 25.34 | 2 | 25.48 | 26.05 | 2 | 7,375 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 12 | 23.28 | 23.70 | -12 | 7,184 | -0.17% |
|
| 2023/11/27 | 1 | 21.50 | 20 | 21.35 | 21.55 | -19 | 6,938 | -0.27% |
|
| 2023/11/24 | 20 | 19.65 | 0 | 0.00 | 19.60 | 20 | 6,861 | 0.29% |
|
| 2023/11/22 | 0 | 0.00 | 11 | 19.65 | 19.50 | -11 | 7,060 | -0.16% |
|
| 2023/11/21 | 1 | 19.50 | 3 | 19.53 | 19.55 | -2 | 7,210 | -0.03% |
|
| 2023/11/17 | 20 | 19.10 | 2 | 19.10 | 19.15 | 18 | 7,239 | 0.25% |
|
| 2023/11/16 | 3 | 19.08 | 3 | 18.90 | 18.90 | 0 | 7,357 | 0.00% |
|
| 2023/11/15 | 1 | 18.75 | 6 | 18.73 | 18.90 | -5 | 7,476 | -0.07% |
|
| 2023/11/14 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 7,398 | 0.01% |
|
| 2023/11/10 | 4 | 18.38 | 0 | 0.00 | 18.15 | 4 | 7,463 | 0.05% |
|
| 2023/11/02 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 7,525 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 23 | 18.95 | 18.60 | -23 | 7,217 | -0.32% |
|
| 2023/10/17 | 5 | 18.80 | 0 | 0.00 | 18.70 | 5 | 7,121 | 0.07% |
|
| 2023/10/05 | 24 | 19.99 | 0 | 0.00 | 19.05 | 24 | 7,102 | 0.34% |
|
| 2023/09/26 | 5 | 20.10 | 27 | 19.83 | 20.25 | -22 | 6,622 | -0.33% |
|
| 2023/09/21 | 5 | 19.15 | 0 | 0.00 | 19.45 | 5 | 6,379 | 0.08% |
|
| 2023/09/19 | 10 | 19.60 | 0 | 0.00 | 19.10 | 10 | 6,258 | 0.16% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 18.80 | 19.20 | 0 | 6,164 | 0.00% |
|
| 2023/09/15 | 7 | 18.90 | 0 | 0.00 | 18.70 | 7 | 6,185 | 0.11% |
|
| 2023/09/05 | 1 | 20.95 | 1.1 | 20.84 | 21.05 | -0.1 | 6,118 | 0.00% |
|
| 2023/09/04 | 15.1 | 20.53 | 14 | 20.99 | 21.25 | 1.1 | 6,048 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 20.30 | 20.35 | -3 | 5,761 | -0.05% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 17.95 | 18.50 | -2 | 5,387 | -0.04% |
|
| 2023/08/21 | 5 | 17.38 | 4 | 17.46 | 17.70 | 1 | 5,282 | 0.02% |
|
| 2023/08/18 | 3 | 16.70 | 0 | 0.00 | 17.00 | 3 | 5,165 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 19.80 | 20.05 | -1 | 5,294 | -0.02% |
|
| 2023/08/04 | 1 | 19.40 | 1 | 19.55 | 19.55 | 0 | 5,510 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 5,528 | -0.04% |
|
| 2023/07/24 | 40 | 18.83 | 40 | 18.75 | 18.75 | 0 | 5,866 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 18.08 | 18.00 | -6 | 5,760 | -0.10% |
|
| 2023/07/06 | 2 | 19.05 | 0 | 0.00 | 18.75 | 2 | 5,786 | 0.03% |
|
| 2023/07/05 | 4 | 19.15 | 0 | 0.00 | 19.10 | 4 | 5,772 | 0.07% |
|
| 2023/06/27 | 1 | 19.65 | 1 | 20.00 | 19.60 | 0 | 5,712 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 5,639 | -0.02% |
|
| 2023/06/21 | 3 | 19.75 | 0 | 0.00 | 19.90 | 3 | 5,567 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 19.18 | 19.20 | -3 | 5,077 | -0.06% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 4,648 | -0.02% |
|
| 2023/05/24 | 1 | 17.75 | 2 | 17.85 | 18.00 | -1 | 3,717 | -0.03% |
|
| 2023/05/23 | 10 | 17.80 | 10 | 17.60 | 17.60 | 0 | 3,637 | 0.00% |
|
| 2023/05/22 | 12 | 17.82 | 12 | 17.70 | 17.70 | 0 | 3,594 | 0.00% |
|
| 2023/05/18 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 3,304 | 0.03% |
|
| 2023/05/15 | 2 | 16.85 | 0 | 0.00 | 17.55 | 2 | 2,970 | 0.07% |
|
| 2023/05/11 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 2,825 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 1,261 | -0.08% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 1,148 | -0.09% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 1,497 | -0.07% |
|
| 2023/03/28 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 2,248 | 0.04% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 3,792 | -0.03% |
|
| 2023/02/21 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 4,511 | 0.02% |
|
| 2023/02/08 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 5,370 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 6,257 | -0.02% |
|
| 2023/01/11 | 1 | 17.70 | 1 | 17.50 | 17.55 | 0 | 6,412 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 6,489 | -0.02% |
|
| 2023/01/03 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 6,676 | 0.01% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 6,705 | -0.01% |
|
| 2022/12/27 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 6,766 | 0.01% |
|
| 2022/12/26 | 3 | 18.55 | 4 | 18.90 | 18.60 | -1 | 6,771 | -0.01% |
|
| 2022/12/23 | 4 | 18.19 | 2 | 18.38 | 17.90 | 2 | 6,655 | 0.03% |
|
| 2022/12/22 | 1 | 17.40 | 1 | 17.60 | 17.60 | 0 | 6,569 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0.2 | 17.75 | 17.50 | -0.2 | 6,580 | 0.00% |
|
| 2022/12/20 | 12.2 | 19.26 | 2.1 | 20.35 | 18.10 | 10.1 | 6,530 | 0.15% |
|
| 2022/12/14 | 1 | 17.80 | 1 | 18.00 | 18.05 | 0 | 5,963 | 0.00% |
|
| 2022/12/13 | 2 | 17.85 | 2 | 17.70 | 17.65 | 0 | 6,000 | 0.00% |
|
| 2022/12/12 | 1 | 18.70 | 2 | 17.78 | 17.50 | -1 | 6,021 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 5,979 | -0.02% |
|
| 2022/12/07 | 1 | 17.55 | 0 | 0.00 | 17.25 | 1 | 5,830 | 0.02% |
|
| 2022/12/05 | 1 | 17.95 | 1 | 17.80 | 17.90 | 0 | 5,756 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 17.95 | 17.45 | -1 | 5,528 | -0.02% |
|
| 2022/11/30 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 5,414 | 0.04% |
|
| 2022/11/23 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,017 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 17.80 | 17.75 | -5 | 4,968 | -0.10% |
|
| 2022/11/17 | 5 | 17.00 | 0 | 0.00 | 16.75 | 5 | 4,677 | 0.11% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 17.25 | 17.05 | -5 | 4,403 | -0.11% |
|
| 2022/11/09 | 9 | 17.57 | 5 | 17.43 | 17.80 | 4 | 4,381 | 0.09% |
|
| 2022/11/08 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 4,266 | 0.02% |
|
| 2022/11/04 | 2 | 16.45 | 10 | 16.30 | 15.95 | -8 | 3,954 | -0.20% |
|
| 2022/11/03 | 8 | 16.76 | 0 | 0.00 | 16.65 | 8 | 3,786 | 0.21% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 16.10 | 16.70 | -2 | 3,418 | -0.06% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 3,185 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 14.90 | 15.25 | -1 | 3,040 | -0.03% |
|
| 2022/10/21 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 2,906 | 0.07% |
|
| 2022/10/17 | 1 | 14.50 | 1 | 15.00 | 15.10 | 0 | 2,668 | 0.00% |
|
| 2022/10/12 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 2,514 | 0.08% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 2,452 | -0.04% |
|
| 2022/10/06 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 2,405 | 0.04% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 2,010 | -0.05% |
|
| 2022/09/21 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,800 | 0.06% |
|
| 2022/09/14 | 2 | 19.15 | 2 | 18.80 | 18.60 | 0 | 1,577 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 1,433 | -0.07% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 18.75 | 18.95 | -5 | 1,420 | -0.35% |
|
| 2022/08/18 | 1 | 17.75 | 0 | 0.00 | 17.30 | 1 | 1,031 | 0.10% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 16.98 | 17.05 | -3 | 1,011 | -0.30% |
|
| 2022/08/03 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 1,149 | 0.09% |
|
| 2022/07/26 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 1,347 | 0.15% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 2,131 | -0.05% |
|
| 2022/06/22 | 0.1 | 18.65 | 0 | 0.00 | 17.65 | 0.1 | 3,986 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 20.85 | 20.40 | -1 | 4,025 | -0.02% |
|
| 2022/06/15 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 3,995 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 3,986 | -0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 4,044 | -0.02% |
|
| 2022/05/12 | 0 | 0.00 | 6 | 21.30 | 20.75 | -6 | 4,054 | -0.15% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 22.65 | 23.15 | -1 | 4,168 | -0.02% |
|
| 2022/05/03 | 0 | 0.00 | 7 | 23.15 | 22.30 | -7 | 4,275 | -0.16% |
|
| 2022/04/28 | 5 | 25.25 | 0 | 0.00 | 24.70 | 5 | 4,690 | 0.11% |
|
| 2022/04/27 | 6 | 25.73 | 2 | 25.35 | 25.35 | 4 | 4,751 | 0.08% |
|
| 2022/04/26 | 2 | 25.55 | 11 | 25.21 | 25.70 | -9 | 4,779 | -0.19% |
|
| 2022/04/25 | 20 | 25.88 | 15.1 | 26.94 | 26.90 | 4.9 | 4,727 | 0.10% |
|
| 2022/04/22 | 2 | 24.83 | 6 | 24.73 | 24.65 | -4 | 4,571 | -0.09% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 23.75 | 24.40 | -2 | 5,561 | -0.04% |
|
| 2022/04/18 | 2 | 24.33 | 1 | 24.05 | 24.10 | 1 | 6,380 | 0.02% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 24.60 | 24.20 | -1 | 7,271 | -0.01% |
|
| 2022/04/14 | 12 | 24.58 | 3 | 24.67 | 24.20 | 9 | 7,780 | 0.12% |
|
| 2022/04/13 | 7 | 24.92 | 11 | 24.81 | 24.75 | -4 | 8,011 | -0.05% |
|
| 2022/04/12 | 5.1 | 25.40 | 5 | 26.10 | 25.00 | 0.1 | 8,265 | 0.00% |
|
| 2022/04/11 | 4 | 26.30 | 2 | 27.25 | 26.10 | 2 | 8,488 | 0.02% |
|
| 2022/04/08 | 5 | 26.21 | 1 | 26.40 | 26.55 | 4 | 8,445 | 0.05% |
|
| 2022/04/07 | 1 | 26.50 | 2 | 27.73 | 27.05 | -1 | 8,349 | -0.01% |
|
| 2022/04/06 | 8 | 27.49 | 10 | 27.47 | 27.00 | -2 | 8,018 | -0.02% |
|
| 2022/04/01 | 16 | 26.61 | 8 | 26.26 | 26.40 | 8 | 7,715 | 0.10% |
|
| 2022/03/31 | 6 | 25.26 | 9.1 | 25.71 | 26.00 | -3.1 | 7,324 | -0.04% |
|
| 2022/03/30 | 1.1 | 24.46 | 1 | 25.05 | 24.75 | 0.1 | 7,101 | 0.00% |
|
| 2022/03/29 | 1 | 24.00 | 0 | 24.10 | 24.15 | 1 | 7,003 | 0.01% |
|
| 2022/03/28 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 6,891 | 0.01% |
|
| 2022/03/24 | 0 | 23.25 | 0 | 0.00 | 23.85 | 0 | 6,837 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 23.08 | 23.05 | -6 | 6,935 | -0.09% |
|
| 2022/03/17 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 6,949 | 0.01% |
|
| 2022/03/15 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 7,091 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 22.00 | 22.10 | -10 | 7,090 | -0.14% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 22.25 | 21.70 | -1 | 7,308 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 23.65 | 23.40 | -2 | 7,774 | -0.03% |
|
| 2022/02/23 | 1 | 24.10 | 7 | 24.30 | 24.40 | -6 | 7,750 | -0.08% |
|
| 2022/02/17 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 7,699 | 0.01% |
|
| 2022/02/15 | 2 | 25.60 | 4 | 25.88 | 25.50 | -2 | 7,673 | -0.03% |
|
| 2022/02/14 | 5 | 25.80 | 0 | 0.00 | 25.85 | 5 | 7,653 | 0.07% |
|
| 2022/02/11 | 9 | 27.31 | 1 | 27.50 | 26.85 | 8 | 7,625 | 0.10% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 26.40 | 26.65 | -4 | 7,541 | -0.05% |
|
| 2022/02/08 | 1 | 25.75 | 1 | 25.90 | 26.15 | 0 | 7,501 | 0.00% |
|
| 2022/01/25 | 1 | 27.90 | 0 | 0.00 | 28.35 | 1 | 7,396 | 0.01% |
|
| 2022/01/24 | 6 | 30.13 | 1 | 30.00 | 29.80 | 5 | 7,295 | 0.07% |
|
| 2022/01/21 | 1 | 28.80 | 1 | 28.95 | 29.05 | 0 | 6,958 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 11 | 28.10 | 28.35 | -11 | 6,764 | -0.16% |
|
| 2022/01/19 | 3 | 29.57 | 1 | 29.20 | 29.20 | 2 | 6,671 | 0.03% |
|
| 2022/01/18 | 3.1 | 29.11 | 0 | 0.00 | 29.20 | 3.1 | 6,579 | 0.05% |
|
| 2022/01/17 | 2.1 | 30.90 | 2 | 30.38 | 29.80 | 0.1 | 6,431 | 0.00% |
|
| 2022/01/14 | 2 | 30.70 | 5 | 30.65 | 30.05 | -3 | 6,202 | -0.05% |
|
| 2022/01/13 | 4 | 31.63 | 3.1 | 31.84 | 30.95 | 0.9 | 5,702 | 0.02% |
|
| 2022/01/12 | 3.1 | 30.38 | 1 | 31.00 | 29.70 | 2.1 | 5,147 | 0.04% |
|
| 2022/01/11 | 4.2 | 31.97 | 0 | 0.00 | 30.95 | 4.2 | 4,627 | 0.09% |
|
| 2022/01/10 | 24.1 | 33.26 | 10 | 33.43 | 34.35 | 14.1 | 4,289 | 0.33% |
|
| 2022/01/07 | 9 | 30.33 | 3 | 30.37 | 31.25 | 6 | 3,379 | 0.18% |
|
| 2022/01/06 | 1 | 28.45 | 1 | 28.85 | 28.60 | 0 | 2,837 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 28.30 | 27.35 | -4 | 2,543 | -0.16% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 27.93 | 28.35 | -6 | 2,273 | -0.26% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 1,965 | -0.05% |
|
| 2021/12/17 | 1 | 26.50 | 1 | 26.00 | 25.95 | 0 | 1,902 | 0.00% |
|
| 2021/12/14 | 2 | 25.35 | 2 | 25.55 | 24.85 | 0 | 1,779 | 0.00% |
|
| 2021/12/10 | 2 | 26.28 | 5.1 | 26.00 | 25.45 | -3.1 | 1,742 | -0.18% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 25.05 | 24.60 | -1 | 1,631 | -0.06% |
|
| 2021/12/07 | 1.1 | 24.89 | 1 | 24.65 | 25.65 | 0.1 | 1,752 | 0.00% |
|
| 2021/12/03 | 5 | 25.60 | 0 | 0.00 | 25.90 | 5 | 2,645 | 0.19% |
|
| 2021/12/02 | 8 | 26.31 | 11 | 25.99 | 26.10 | -3 | 2,779 | -0.11% |
|
| 2021/12/01 | 3 | 25.50 | 1 | 25.30 | 25.35 | 2 | 2,678 | 0.07% |
|
| 2021/11/30 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 2,536 | 0.04% |
|
| 2021/11/29 | 0 | 0.00 | 9 | 27.40 | 27.40 | -9 | 2,353 | -0.38% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 2,255 | -0.09% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 2,158 | -0.05% |
|
| 2021/11/16 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 2,162 | 0.05% |
|
| 2021/11/11 | 3 | 22.30 | 0 | 0.00 | 22.10 | 3 | 2,207 | 0.14% |
|
| 2021/10/28 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 2,353 | 0.04% |
|
| 2021/09/29 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 2,683 | 0.07% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 24.15 | 23.85 | -1 | 2,703 | -0.04% |
|
| 2021/09/24 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 2,727 | 0.04% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 24.05 | 23.85 | -3 | 2,764 | -0.11% |
|
| 2021/09/16 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,759 | 0.04% |
|
| 2021/09/14 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 2,895 | 0.03% |
|
| 2021/09/13 | 2 | 25.25 | 0 | 0.00 | 24.85 | 2 | 2,880 | 0.07% |
|
| 2021/09/10 | 4 | 25.94 | 13 | 26.12 | 26.00 | -9 | 2,863 | -0.31% |
|
| 2021/09/09 | 24 | 28.06 | 20 | 28.60 | 27.30 | 4 | 2,772 | 0.14% |
|
| 2021/09/08 | 25 | 28.60 | 17 | 28.89 | 29.15 | 8 | 2,141 | 0.37% |
|
| 2021/09/07 | 2 | 25.78 | 0 | 0.00 | 26.50 | 2 | 1,856 | 0.11% |
|
| 2021/09/06 | 1 | 23.20 | 2 | 23.73 | 24.10 | -1 | 1,742 | -0.06% |
|
| 2021/09/02 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 1,744 | 0.06% |
|
| 2021/08/04 | 2 | 28.68 | 0 | 0.00 | 28.65 | 2 | 8,465 | 0.02% |
|
| 2021/07/29 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 8,729 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 9,245 | -0.01% |
|
| 2021/07/21 | 1 | 33.60 | 1 | 33.25 | 33.20 | 0 | 9,289 | 0.00% |
|
| 2021/07/20 | 1 | 33.55 | 1 | 34.50 | 33.55 | 0 | 9,302 | 0.00% |
|
| 2021/07/14 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 9,284 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 9,289 | -0.01% |
|
| 2021/07/12 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 9,267 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 9,501 | -0.01% |
|
| 2021/06/17 | 0 | 0.00 | 12 | 34.26 | 34.20 | -12 | 9,528 | -0.13% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 35.50 | 35.10 | -2 | 9,555 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 35.80 | 35.60 | -2 | 9,582 | -0.02% |
|
| 2021/06/07 | 2 | 36.85 | 0 | 0.00 | 36.50 | 2 | 9,612 | 0.02% |
|
| 2021/06/04 | 15 | 37.69 | 0 | 0.00 | 36.30 | 15 | 9,542 | 0.16% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 35.94 | 36.10 | -4 | 9,416 | -0.04% |
|
| 2021/05/31 | 1 | 35.25 | 2 | 35.40 | 35.70 | -1 | 9,402 | -0.01% |
|
| 2021/05/28 | 1 | 36.15 | 0 | 0.00 | 36.30 | 1 | 9,363 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 37.10 | 36.45 | -3 | 10,027 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 36.30 | 35.45 | -1 | 9,910 | -0.01% |
|
| 2021/05/24 | 2 | 37.85 | 1 | 37.70 | 36.85 | 1 | 9,717 | 0.01% |
|
| 2021/05/20 | 9 | 41.19 | 5 | 41.05 | 39.50 | 4 | 9,144 | 0.04% |
|
| 2021/05/19 | 7 | 41.89 | 14 | 41.30 | 40.20 | -7 | 8,711 | -0.08% |
|
| 2021/05/18 | 24 | 43.97 | 21 | 43.63 | 43.55 | 3 | 8,114 | 0.04% |
|
| 2021/05/14 | 58 | 44.22 | 58 | 44.04 | 39.85 | 0 | 6,890 | 0.00% |
|
| 2021/05/12 | 1 | 38.60 | 4 | 38.95 | 39.10 | -3 | 4,854 | -0.06% |
|
| 2021/05/11 | 1 | 33.45 | 1 | 35.00 | 35.55 | 0 | 4,634 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 33.15 | 33.15 | -3 | 4,901 | -0.06% |
|
| 2021/05/03 | 3 | 36.20 | 1 | 36.00 | 34.90 | 2 | 5,150 | 0.04% |
|
| 2021/04/23 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 6,359 | 0.02% |
|
| 2021/04/20 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 6,563 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 6,923 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 26 | 34.64 | 34.70 | -26 | 7,123 | -0.36% |
|
| 2021/04/07 | 5 | 34.30 | 0 | 0.00 | 34.60 | 5 | 7,128 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 50 | 34.35 | 34.40 | -50 | 8,235 | -0.61% |
|
| 2021/03/25 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 8,271 | 0.01% |
|
| 2021/03/24 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 8,278 | 0.01% |
|
| 2021/03/23 | 1 | 34.00 | 0 | 0.00 | 34.50 | 1 | 8,265 | 0.01% |
|
| 2021/03/18 | 15 | 35.10 | 0 | 0.00 | 34.70 | 15 | 8,284 | 0.18% |
|
| 2021/03/12 | 5 | 33.90 | 0 | 0.00 | 33.95 | 5 | 8,376 | 0.06% |
|
| 2021/03/11 | 2 | 33.90 | 3 | 33.95 | 33.95 | -1 | 8,427 | -0.01% |
|
| 2021/03/10 | 30 | 33.57 | 1 | 33.75 | 34.00 | 29 | 8,445 | 0.34% |
|
| 2021/03/09 | 1 | 34.45 | 0 | 0.00 | 33.95 | 1 | 8,440 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 33.50 | 33.85 | -3 | 8,373 | -0.04% |
|
| 2021/03/03 | 10 | 33.13 | 1 | 33.30 | 33.20 | 9 | 8,551 | 0.11% |
|
| 2021/03/02 | 8 | 33.89 | 2 | 33.78 | 33.70 | 6 | 8,555 | 0.07% |
|
| 2021/02/26 | 8 | 33.61 | 13 | 34.05 | 34.30 | -5 | 8,565 | -0.06% |
|
| 2021/02/25 | 4 | 31.09 | 9 | 31.28 | 31.90 | -5 | 8,000 | -0.06% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 7,909 | -0.01% |
|
| 2021/02/22 | 12 | 28.75 | 3 | 28.95 | 29.10 | 9 | 7,930 | 0.11% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 28.80 | 29.05 | -1 | 7,965 | -0.01% |
|
| 2021/02/18 | 2 | 28.45 | 0 | 0.00 | 28.75 | 2 | 8,083 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 8,015 | -0.01% |
|
| 2021/02/04 | 1 | 31.05 | 13 | 31.62 | 30.75 | -12 | 8,034 | -0.15% |
|
| 2021/02/02 | 4 | 30.78 | 0 | 0.00 | 31.35 | 4 | 8,347 | 0.05% |
|
| 2021/02/01 | 6 | 31.46 | 0 | 0.00 | 31.20 | 6 | 8,394 | 0.07% |
|
| 2021/01/28 | 12 | 31.55 | 3 | 32.25 | 31.30 | 9 | 8,272 | 0.11% |
|
| 2021/01/27 | 3 | 33.00 | 2 | 32.70 | 32.95 | 1 | 8,203 | 0.01% |
|
| 2021/01/26 | 4 | 35.90 | 4 | 35.43 | 34.05 | 0 | 8,138 | 0.00% |
|
| 2021/01/25 | 13 | 35.80 | 4 | 35.74 | 34.85 | 9 | 7,957 | 0.11% |
|
| 2021/01/22 | 0 | 0.00 | 9 | 33.92 | 33.10 | -9 | 7,696 | -0.12% |
|
| 2021/01/21 | 3 | 34.43 | 2 | 35.13 | 33.95 | 1 | 8,364 | 0.01% |
|
| 2021/01/20 | 8 | 34.38 | 8 | 34.09 | 34.85 | 0 | 7,821 | 0.00% |
|
| 2021/01/19 | 1 | 30.85 | 5 | 32.00 | 31.70 | -4 | 7,581 | -0.05% |
|
| 2021/01/18 | 7 | 31.79 | 0 | 0.00 | 31.00 | 7 | 7,473 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 7,291 | -0.01% |
|
| 2021/01/14 | 5 | 30.60 | 0 | 0.00 | 30.55 | 5 | 7,378 | 0.07% |
|
| 2021/01/13 | 4 | 30.96 | 4 | 30.55 | 30.45 | 0 | 7,387 | 0.00% |
|
| 2021/01/12 | 2 | 31.33 | 3 | 31.43 | 32.45 | -1 | 7,546 | -0.01% |
|
| 2021/01/11 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 7,383 | 0.01% |
|
| 2021/01/08 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 7,610 | 0.01% |
|
| 2021/01/07 | 2 | 31.85 | 0 | 0.00 | 31.45 | 2 | 7,633 | 0.03% |
|
| 2021/01/04 | 1 | 33.15 | 0 | 0.00 | 32.70 | 1 | 7,733 | 0.01% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 34.20 | 33.60 | -2 | 7,744 | -0.03% |
|
| 2020/12/25 | 1 | 33.00 | 1 | 32.85 | 33.00 | 0 | 8,418 | 0.00% |
|
| 2020/12/24 | 2 | 33.95 | 6 | 33.76 | 33.85 | -4 | 8,375 | -0.05% |
|
| 2020/12/23 | 35 | 36.06 | 20 | 35.83 | 35.00 | 15 | 8,312 | 0.18% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 32.25 | 34.45 | -1 | 7,588 | -0.01% |
|
| 2020/12/21 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 7,440 | 0.01% |
|
| 2020/12/18 | 2 | 31.88 | 0 | 0.00 | 31.10 | 2 | 7,425 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 7,481 | -0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 31.25 | 31.10 | -1 | 7,480 | -0.01% |
|
| 2020/12/11 | 1 | 31.30 | 1 | 31.60 | 31.30 | 0 | 7,553 | 0.00% |
|
| 2020/12/10 | 1 | 33.05 | 0 | 0.00 | 32.70 | 1 | 7,539 | 0.01% |
|
| 2020/12/03 | 1 | 34.00 | 7 | 33.93 | 33.95 | -6 | 7,736 | -0.08% |
|
| 2020/12/02 | 1 | 34.50 | 2 | 35.15 | 34.50 | -1 | 7,748 | -0.01% |
|
| 2020/12/01 | 7 | 35.69 | 1 | 35.20 | 35.10 | 6 | 7,843 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 35.42 | 35.65 | -3 | 7,836 | -0.04% |
|
| 2020/11/27 | 4 | 33.89 | 4 | 34.03 | 34.55 | 0 | 7,794 | 0.00% |
|
| 2020/11/26 | 3 | 33.65 | 0 | 0.00 | 33.60 | 3 | 7,786 | 0.04% |
|
| 2020/11/25 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 7,965 | 0.01% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 8,319 | -0.01% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 35.25 | 35.70 | -2 | 8,341 | -0.02% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 36.75 | 36.65 | -1 | 8,374 | -0.01% |
|
| 2020/11/19 | 1 | 36.95 | 0 | 0.00 | 36.85 | 1 | 8,500 | 0.01% |
|
| 2020/11/18 | 0 | 0.00 | 9 | 36.33 | 36.40 | -9 | 8,560 | -0.11% |
|
| 2020/11/17 | 1 | 36.45 | 2 | 36.65 | 36.75 | -1 | 8,674 | -0.01% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 8,826 | -0.01% |
|
| 2020/11/12 | 3 | 38.05 | 0 | 0.00 | 38.35 | 3 | 9,323 | 0.03% |
|
| 2020/11/11 | 6 | 38.78 | 0 | 0.00 | 38.70 | 6 | 9,481 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 38.53 | 39.80 | -2 | 9,804 | -0.02% |
|
| 2020/11/09 | 1 | 41.70 | 1 | 41.70 | 41.45 | 0 | 9,835 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 40.85 | 41.20 | -2 | 10,253 | -0.02% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 40.82 | 40.75 | -3 | 14,631 | -0.02% |
|
| 2020/10/29 | 6 | 42.98 | 4 | 42.99 | 41.75 | 2 | 15,279 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 42.85 | 41.50 | -1 | 14,573 | -0.01% |
|
| 2020/10/26 | 3 | 41.10 | 0 | 0.00 | 41.05 | 3 | 14,400 | 0.02% |
|
| 2020/10/22 | 1 | 42.30 | 1 | 41.60 | 41.70 | 0 | 14,770 | 0.00% |
|
| 2020/10/20 | 7 | 42.43 | 3 | 41.75 | 41.30 | 4 | 14,919 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 40.95 | 40.80 | -1 | 14,861 | -0.01% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 42.50 | 41.10 | -4 | 15,316 | -0.03% |
|
| 2020/10/12 | 3 | 40.70 | 0 | 0.00 | 40.10 | 3 | 15,863 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 42.95 | 42.80 | -1 | 16,047 | -0.01% |
|
| 2020/10/06 | 2 | 42.43 | 1 | 42.25 | 42.25 | 1 | 16,365 | 0.01% |
|
| 2020/09/30 | 1 | 39.35 | 2 | 39.25 | 39.20 | -1 | 16,412 | -0.01% |
|
| 2020/09/29 | 40 | 38.90 | 40 | 38.94 | 38.90 | 0 | 16,483 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 39.15 | 39.20 | -1 | 16,583 | -0.01% |
|
| 2020/09/24 | 2 | 42.15 | 2 | 42.30 | 41.75 | 0 | 16,614 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 42.73 | 42.30 | -3 | 17,017 | -0.02% |
|
| 2020/09/17 | 3 | 43.25 | 0 | 0.00 | 42.55 | 3 | 17,483 | 0.02% |
|
| 2020/09/15 | 1 | 42.70 | 1 | 42.30 | 42.60 | 0 | 18,017 | 0.00% |
|
| 2020/09/14 | 1 | 42.00 | 0 | 0.00 | 42.85 | 1 | 18,254 | 0.01% |
|
| 2020/09/11 | 1 | 39.80 | 0 | 0.00 | 40.40 | 1 | 18,339 | 0.01% |
|
| 2020/09/10 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 18,519 | 0.01% |
|
| 2020/09/08 | 1 | 43.05 | 0 | 0.00 | 42.75 | 1 | 19,330 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 43.60 | 42.90 | -2 | 19,965 | -0.01% |
|
| 2020/09/04 | 1 | 44.30 | 1 | 44.30 | 43.50 | 0 | 21,109 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 44.55 | 44.85 | -1 | 21,619 | 0.00% |
|
| 2020/08/31 | 3 | 45.22 | 1 | 45.40 | 45.50 | 2 | 21,531 | 0.01% |
|
| 2020/08/28 | 1 | 43.90 | 4 | 44.95 | 43.85 | -3 | 21,305 | -0.01% |
|
| 2020/08/26 | 1 | 42.50 | 1 | 41.45 | 42.85 | 0 | 20,804 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 42.30 | 42.25 | -5 | 20,741 | -0.02% |
|
| 2020/08/21 | 3 | 43.50 | 0 | 0.00 | 45.00 | 3 | 20,690 | 0.01% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 45.37 | 44.85 | -3 | 21,161 | -0.01% |
|
| 2020/08/18 | 9 | 45.90 | 0 | 0.00 | 45.20 | 9 | 21,173 | 0.04% |
|
| 2020/08/17 | 1 | 44.60 | 2 | 45.60 | 44.95 | -1 | 21,383 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 44.96 | 44.60 | -6 | 21,322 | -0.03% |
|
| 2020/08/13 | 8 | 43.67 | 3 | 44.60 | 42.90 | 5 | 21,045 | 0.02% |
|
| 2020/08/12 | 6 | 44.16 | 4 | 45.11 | 44.90 | 2 | 20,887 | 0.01% |
|
| 2020/08/11 | 16 | 46.55 | 14 | 47.09 | 44.55 | 2 | 20,401 | 0.01% |
|
| 2020/08/10 | 9 | 48.45 | 12 | 48.52 | 48.80 | -3 | 19,722 | -0.02% |
|
| 2020/08/07 | 95 | 48.51 | 97 | 48.54 | 47.70 | -2 | 18,984 | -0.01% |
|
| 2020/08/06 | 10 | 46.38 | 37 | 46.31 | 47.15 | -27 | 17,473 | -0.15% |
|
| 2020/08/05 | 2 | 43.18 | 23 | 42.87 | 42.90 | -21 | 16,631 | -0.13% |
|
| 2020/08/04 | 89 | 42.48 | 66 | 42.60 | 42.00 | 23 | 16,377 | 0.14% |
|
| 2020/08/03 | 2 | 40.95 | 13 | 41.25 | 41.25 | -11 | 15,918 | -0.07% |
|
| 2020/07/31 | 10 | 37.50 | 0 | 0.00 | 37.50 | 10 | 16,568 | 0.06% |
|
| 2020/07/30 | 1 | 37.70 | 0 | 0.00 | 37.95 | 1 | 16,521 | 0.01% |
|
| 2020/07/29 | 1 | 37.60 | 0 | 0.00 | 37.15 | 1 | 16,398 | 0.01% |
|
| 2020/07/28 | 3 | 36.70 | 0 | 0.00 | 36.35 | 3 | 16,201 | 0.02% |
|
| 2020/07/27 | 8 | 36.74 | 2 | 37.30 | 37.15 | 6 | 16,177 | 0.04% |
|
| 2020/07/24 | 5 | 39.25 | 0 | 0.00 | 39.00 | 5 | 16,527 | 0.03% |
|
| 2020/07/23 | 2 | 40.00 | 6 | 40.00 | 40.00 | -4 | 17,579 | -0.02% |
|
| 2020/07/22 | 8 | 42.08 | 2 | 42.00 | 39.65 | 6 | 18,164 | 0.03% |
|
| 2020/07/21 | 2 | 39.50 | 0 | 0.00 | 39.00 | 2 | 18,716 | 0.01% |
|
| 2020/07/20 | 11 | 38.94 | 7 | 39.37 | 40.40 | 4 | 18,688 | 0.02% |
|
| 2020/07/17 | 11 | 39.30 | 9 | 37.58 | 37.50 | 2 | 18,374 | 0.01% |
|
| 2020/07/16 | 5 | 40.94 | 2 | 41.65 | 40.45 | 3 | 18,279 | 0.02% |
|
| 2020/07/15 | 5 | 41.78 | 4 | 41.88 | 40.80 | 1 | 18,332 | 0.01% |
|
| 2020/07/14 | 2 | 42.98 | 8 | 43.53 | 42.80 | -6 | 18,413 | -0.03% |
|
| 2020/07/13 | 2 | 43.48 | 3 | 43.10 | 42.90 | -1 | 18,295 | -0.01% |
|
| 2020/07/10 | 5 | 42.85 | 1 | 43.80 | 42.90 | 4 | 17,974 | 0.02% |
|
| 2020/07/09 | 3 | 40.55 | 14 | 40.66 | 39.85 | -11 | 17,604 | -0.06% |
|
| 2020/07/08 | 2 | 41.35 | 2 | 41.65 | 41.25 | 0 | 17,724 | 0.00% |
|
| 2020/07/07 | 2 | 41.58 | 1 | 41.95 | 41.20 | 1 | 17,747 | 0.01% |
|
| 2020/07/06 | 2 | 42.50 | 5 | 42.71 | 42.25 | -3 | 17,678 | -0.02% |
|
| 2020/07/03 | 0 | 0.00 | 8 | 43.35 | 43.00 | -8 | 17,670 | -0.05% |
|
| 2020/07/02 | 8 | 44.21 | 2 | 43.65 | 43.65 | 6 | 17,985 | 0.03% |
|
| 2020/07/01 | 9 | 43.13 | 14 | 43.47 | 43.65 | -5 | 18,241 | -0.03% |
|
| 2020/06/30 | 5 | 43.83 | 6 | 43.62 | 43.25 | -1 | 18,155 | -0.01% |
|
| 2020/06/29 | 9 | 44.63 | 6 | 43.33 | 44.95 | 3 | 17,899 | 0.02% |
|
| 2020/06/24 | 38 | 41.71 | 35 | 41.11 | 40.90 | 3 | 17,664 | 0.02% |
|
| 2020/06/23 | 10 | 43.59 | 7 | 44.20 | 43.80 | 3 | 17,487 | 0.02% |
|
| 2020/06/22 | 16 | 44.61 | 13 | 44.72 | 43.60 | 3 | 17,195 | 0.02% |
|
| 2020/06/19 | 7 | 45.38 | 3 | 45.68 | 46.50 | 4 | 17,072 | 0.02% |
|
| 2020/06/18 | 5 | 48.04 | 6 | 47.83 | 47.50 | -1 | 16,902 | -0.01% |
|
| 2020/06/17 | 4 | 48.31 | 2 | 48.80 | 48.10 | 2 | 16,717 | 0.01% |
|
| 2020/06/16 | 3 | 47.83 | 2 | 47.85 | 47.85 | 1 | 16,560 | 0.01% |
|
| 2020/06/15 | 7 | 49.04 | 3 | 49.07 | 48.85 | 4 | 16,495 | 0.02% |
|
| 2020/06/12 | 40 | 48.98 | 43 | 48.73 | 48.55 | -3 | 16,143 | -0.02% |
|
| 2020/06/11 | 100 | 48.71 | 109 | 48.10 | 46.95 | -9 | 15,784 | -0.06% |
大賣/
|
| 2020/06/10 | 26 | 46.51 | 17 | 46.66 | 46.85 | 9 | 14,904 | 0.06% |
|
| 2020/06/08 | 1 | 44.30 | 0 | 0.00 | 41.35 | 1 | 14,668 | 0.01% |
|
| 2020/06/05 | 0 | 0.00 | 20 | 41.05 | 43.00 | -20 | 14,929 | -0.13% |
|
| 2020/06/04 | 1 | 41.00 | 20 | 41.48 | 41.05 | -19 | 15,136 | -0.13% |
|
| 2020/06/02 | 1 | 39.60 | 0 | 0.00 | 39.80 | 1 | 16,030 | 0.01% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 44.80 | 45.40 | -1 | 16,548 | -0.01% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 39.65 | 41.30 | -1 | 16,806 | -0.01% |
|
| 2020/05/26 | 54 | 47.01 | 11 | 46.91 | 48.05 | 43 | 17,733 | 0.24% |
|
| 2020/05/25 | 15 | 43.70 | 0 | 0.00 | 43.70 | 15 | 17,104 | 0.09% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 39.73 | 39.75 | -2 | 17,909 | -0.01% |
|
| 2020/05/21 | 2 | 35.90 | 1 | 36.15 | 36.15 | 1 | 17,901 | 0.01% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 32.14 | 32.90 | -5 | 18,253 | -0.03% |
|
| 2020/05/19 | 0 | 0.00 | 0.1 | 30.70 | 29.95 | -0.1 | 18,197 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 18,096 | -0.01% |
|
| 2020/05/15 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 18,113 | 0.01% |
|
| 2020/05/14 | 3 | 28.75 | 0 | 0.00 | 28.25 | 3 | 18,059 | 0.02% |
|
| 2020/05/13 | 1 | 30.50 | 2.1 | 30.78 | 31.35 | -1.1 | 17,985 | -0.01% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 29.70 | 29.70 | -5 | 17,868 | -0.03% |
|
| 2020/05/11 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 17,680 | 0.01% |
|
| 2020/05/08 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 17,708 | 0.01% |
|
| 2020/05/07 | 5.2 | 42.34 | 20 | 39.67 | 40.65 | -14.8 | 17,789 | -0.08% |
|
| 2020/05/05 | 5 | 37.05 | 0 | 0.00 | 37.05 | 5 | 17,392 | 0.03% |
|
| 2020/04/29 | 7 | 26.64 | 0 | 0.00 | 27.90 | 7 | 18,662 | 0.04% |
|
| 2020/04/28 | 65 | 24.96 | 63 | 24.96 | 25.40 | 2 | 18,157 | 0.01% |
|
| 2020/04/27 | 21 | 22.20 | 64 | 22.81 | 23.10 | -43 | 16,950 | -0.25% |
|
| 2020/04/24 | 16 | 20.37 | 24 | 20.31 | 21.00 | -8 | 16,182 | -0.05% |
|
| 2020/04/23 | 7 | 19.01 | 2 | 19.25 | 19.10 | 5 | 15,249 | 0.03% |
|
| 2020/04/22 | 3 | 18.72 | 2 | 19.08 | 18.95 | 1 | 15,083 | 0.01% |
|
| 2020/04/15 | 2 | 18.95 | 4 | 19.11 | 18.90 | -2 | 14,440 | -0.01% |
|
| 2020/04/14 | 12 | 19.75 | 1 | 19.90 | 19.75 | 11 | 14,241 | 0.08% |
|
| 2020/04/13 | 2 | 20.13 | 3 | 19.93 | 20.05 | -1 | 14,044 | -0.01% |
|
| 2020/04/09 | 1 | 19.50 | 8 | 19.50 | 19.50 | -7 | 13,830 | -0.05% |
|
| 2020/04/08 | 6 | 19.47 | 3 | 19.52 | 19.40 | 3 | 13,914 | 0.02% |
|
| 2020/04/07 | 35 | 20.88 | 36 | 20.42 | 19.35 | -1 | 13,867 | -0.01% |
|
| 2020/04/06 | 27 | 19.84 | 7 | 19.99 | 20.15 | 20 | 13,445 | 0.15% |
|
| 2020/03/25 | 2 | 18.50 | 2 | 18.10 | 18.10 | 0 | 12,671 | 0.00% |
|
| 2020/03/19 | 7 | 19.14 | 1 | 18.65 | 18.00 | 6 | 12,056 | 0.05% |
|
| 2020/03/18 | 0 | 0.00 | 15 | 19.45 | 18.85 | -15 | 11,763 | -0.13% |
|
| 2020/03/17 | 28 | 19.50 | 11 | 19.07 | 19.10 | 17 | 11,493 | 0.15% |
|
| 2020/03/16 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 11,149 | 0.01% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 19.20 | 19.00 | -2 | 10,582 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 11 | 21.95 | 21.05 | -11 | 9,442 | -0.12% |
|
| 2020/03/05 | 24 | 21.01 | 12 | 20.60 | 20.90 | 12 | 8,773 | 0.14% |
|
| 2020/03/04 | 12 | 21.43 | 16 | 21.21 | 21.05 | -4 | 8,549 | -0.05% |
|
| 2020/03/03 | 7 | 20.69 | 0 | 0.00 | 21.20 | 7 | 8,052 | 0.09% |
|
| 2020/03/02 | 13 | 21.36 | 3 | 21.22 | 21.35 | 10 | 7,726 | 0.13% |
|
| 2020/02/27 | 14 | 20.77 | 21 | 20.95 | 20.55 | -7 | 7,231 | -0.10% |
|
| 2020/02/26 | 1 | 20.35 | 0 | 0.00 | 19.90 | 1 | 6,528 | 0.02% |
|
| 2020/02/25 | 11 | 20.75 | 8 | 20.92 | 20.00 | 3 | 6,233 | 0.05% |
|
| 2020/02/24 | 3 | 20.10 | 4 | 19.96 | 20.40 | -1 | 5,243 | -0.02% |
|
| 2020/02/21 | 11 | 18.60 | 14 | 18.68 | 18.55 | -3 | 4,621 | -0.06% |
|
| 2020/02/19 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 4,005 | 0.02% |
|
| 2020/02/17 | 2 | 17.45 | 0 | 0.00 | 17.20 | 2 | 3,882 | 0.05% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 3,782 | -0.03% |
|
| 2020/02/13 | 2 | 16.50 | 0 | 0.00 | 16.80 | 2 | 3,729 | 0.05% |
|
| 2020/02/11 | 4 | 17.75 | 0 | 0.00 | 17.75 | 4 | 3,500 | 0.11% |
|
| 2020/02/10 | 5 | 18.04 | 0 | 0.00 | 18.00 | 5 | 3,430 | 0.15% |
|
| 2020/02/07 | 0 | 0.00 | 6 | 17.07 | 18.45 | -6 | 3,259 | -0.18% |
|
| 2020/02/05 | 6 | 19.61 | 14 | 19.44 | 18.65 | -8 | 2,830 | -0.28% |
|
| 2020/02/04 | 16 | 18.84 | 5 | 19.23 | 19.25 | 11 | 2,486 | 0.44% |
|
| 2020/01/20 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 1,248 | 0.16% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 11.55 | 11.40 | -2 | 943 | -0.21% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 10.90 | 10.80 | -2 | 854 | -0.23% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 11.20 | 11.00 | -2 | 844 | -0.24% |
|
| 2020/01/06 | 5 | 11.82 | 0 | 0.00 | 11.85 | 5 | 702 | 0.71% |
|
| 2020/01/02 | 6 | 11.75 | 6 | 11.70 | 11.70 | 0 | 480 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 11.00 | 10.95 | -10 | 126 | -7.88% |
|
| 2019/07/18 | 10 | 10.80 | 0 | 0.00 | 11.00 | 10 | 116 | 8.60% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 248 | -1.21% |
|
| 2018/09/19 | 4 | 11.30 | 0 | 0.00 | 11.35 | 4 | 145 | 2.74% |
|
| 2018/09/14 | 2 | 11.35 | 0 | 0.00 | 11.40 | 2 | 157 | 1.27% |
|
| 2018/09/11 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 158 | 0.63% |
|
| 2018/08/13 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 427 | 0.23% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 424 | -0.24% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 547 | -0.18% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 542 | -0.18% |
|
| 2018/05/25 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 570 | 0.35% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 12.60 | 12.40 | -1 | 595 | -0.17% |
|
| 2018/05/17 | 0 | 0.00 | 0 | 11.70 | 11.70 | 0 | 439 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 11.95 | 11.80 | -10 | 486 | -2.06% |
|
| 2018/04/23 | 10 | 12.50 | 0 | 0.00 | 12.25 | 10 | 483 | 2.07% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 12.25 | 12.10 | -3 | 565 | -0.53% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 12.20 | 12.10 | -3 | 596 | -0.50% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 12.40 | 12.20 | -5 | 738 | -0.68% |
|
| 2018/02/26 | 3 | 12.95 | 0 | 0.00 | 12.95 | 3 | 708 | 0.42% |
|
| 2018/01/22 | 0 | 0.00 | 0.2 | 12.50 | 12.50 | -0.2 | 730 | -0.03% |
|
| 2018/01/04 | 0 | 0.00 | 33 | 12.81 | 12.60 | -33 | 651 | -5.07% |
|
| 2018/01/03 | 23 | 12.90 | 0 | 0.00 | 12.90 | 23 | 630 | 3.65% |
|