康那香 (9919)-凱基-汐止券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.90
漲跌
▼0.15
漲幅
-0.68%
成交量
4,577張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	21.90	1	22.10	21.90	1	2,606	0.04%
2024/04/24	0	0.00	1	22.05	22.35	-1	2,554	-0.04%
2024/04/22	0	0.00	1	22.00	22.00	-1	2,649	-0.04%
2024/04/19	10	22.34	4	22.68	22.35	6	2,629	0.23%
2024/04/18	2	22.35	17	22.59	22.80	-15	2,488	-0.60%
2024/04/16	1	20.55	3	20.45	20.55	-2	2,590	-0.08%
2024/04/15	5	20.98	0	0.00	20.75	5	2,684	0.19%
2024/04/12	4	21.55	0	0.00	21.45	4	2,693	0.15%
2024/04/01	0	0.00	2	22.25	22.45	-2	4,528	-0.04%
2024/03/29	0	0.00	1	22.10	22.10	-1	4,585	-0.02%
2024/03/28	2	22.00	1	22.20	22.15	1	4,659	0.02%
2024/03/21	1	21.50	0	0.00	21.55	1	6,360	0.02%
2024/03/20	2	21.40	0	0.00	21.45	2	6,366	0.03%
2024/03/18	1	21.70	0	0.00	21.90	1	6,396	0.02%
2024/03/15	0	0.00	1	22.00	21.90	-1	6,437	-0.02%
2024/03/13	4	22.05	0	0.00	22.10	4	6,512	0.06%
2024/03/08	4	22.40	0	0.00	22.45	4	6,862	0.06%
2024/02/26	3	25.60	3	25.33	25.55	0	10,928	0.00%
2024/02/21	0	0.00	3	25.70	25.60	-3	11,083	-0.03%
2024/02/02	0	0.00	1	25.80	26.00	-1	11,325	-0.01%
2024/02/01	1	26.45	0	0.00	25.95	1	11,353	0.01%
2024/01/31	10	26.45	1	26.05	26.45	9	11,278	0.08%
2024/01/30	4	25.40	0	0.00	25.10	4	11,124	0.04%
2024/01/19	0	0.00	1	26.55	26.45	-1	11,535	-0.01%
2024/01/18	0	0.00	1	26.65	26.75	-1	11,623	-0.01%
2024/01/17	3	27.05	3	27.50	27.05	0	11,646	0.00%
2024/01/11	0	0.00	1	27.90	27.75	-1	11,824	-0.01%
2024/01/10	1	27.90	0	0.00	28.40	1	11,889	0.01%
2024/01/09	3	27.80	0	0.00	27.90	3	11,791	0.03%
2024/01/05	8	27.93	5	27.41	28.10	3	11,801	0.03%
2024/01/04	115	30.02	96	30.42	29.60	19	11,515	0.16%	大買/
2024/01/03	12	28.44	2	28.45	28.95	10	10,549	0.09%
2023/12/27	0	0.00	1	26.70	27.10	-1	10,665	-0.01%
2023/12/26	1	26.50	0	0.00	26.50	1	10,760	0.01%
2023/12/25	0	0.00	5	26.30	26.30	-5	10,893	-0.05%
2023/12/22	3	27.90	0	0.00	27.20	3	10,928	0.03%
2023/12/21	11	29.81	17	29.51	28.75	-6	10,907	-0.06%
2023/12/20	4	29.66	0	0.00	29.50	4	9,853	0.04%
2023/12/19	6	29.57	0	0.00	29.90	6	9,740	0.06%
2023/12/18	5	27.20	4	27.06	27.40	1	9,690	0.01%
2023/12/14	0.1	25.60	0	0.00	25.45	0.1	9,890	0.00%
2023/12/13	3	25.70	0	0.00	25.90	3	10,012	0.03%
2023/12/11	1.3	27.42	2	26.43	26.05	-0.7	10,113	-0.01%
2023/12/08	2	28.05	3	28.00	28.00	-1	10,120	-0.01%
2023/12/07	2	27.88	0	0.00	27.80	2	10,166	0.02%
2023/12/06	8	28.40	4	27.05	29.00	4	10,281	0.04%
2023/12/05	3	30.43	1	29.55	29.55	2	10,287	0.02%
2023/12/04	14	33.27	11.5	32.99	32.80	2.5	10,162	0.02%
2023/12/01	10	30.72	9.5	31.39	31.50	0.5	8,547	0.01%
2023/11/30	6	27.94	7.7	28.03	28.65	-1.7	7,804	-0.02%
2023/11/29	2	25.03	1	26.05	26.05	1	7,375	0.01%
2023/11/28	10	22.70	14	23.23	23.70	-4	7,184	-0.06%
2023/11/27	1	21.50	2	21.50	21.55	-1	6,938	-0.01%
2023/11/24	1	19.60	0	0.00	19.60	1	6,861	0.01%
2023/11/22	0	0.00	7	19.56	19.50	-7	7,060	-0.10%
2023/11/21	6	19.55	18	19.44	19.55	-12	7,210	-0.17%
2023/11/17	11	19.18	0	0.00	19.15	11	7,239	0.15%
2023/11/15	0	0.00	3	18.85	18.90	-3	7,476	-0.04%
2023/11/14	2	18.15	0	0.00	18.40	2	7,398	0.03%
2023/11/08	0	0.00	3	18.20	18.05	-3	7,577	-0.04%
2023/11/06	0	0.00	3	18.40	18.20	-3	7,596	-0.04%
2023/11/02	3	18.25	0	0.00	18.25	3	7,525	0.04%
2023/11/01	3	18.50	3	18.90	18.35	0	7,505	0.00%
2023/10/30	3	18.40	0	0.00	18.40	3	7,390	0.04%
2023/10/23	2	19.05	4	19.00	18.95	-2	7,170	-0.03%
2023/10/20	4	18.80	6	18.83	19.00	-2	7,221	-0.03%
2023/10/19	3	18.47	0	0.00	18.40	3	7,216	0.04%
2023/10/18	2	18.40	0	0.00	18.25	2	7,179	0.03%
2023/10/17	1	18.70	0	0.00	18.70	1	7,121	0.01%
2023/10/16	0	0.00	3	19.25	19.10	-3	7,167	-0.04%
2023/10/13	1	18.90	0	0.00	18.55	1	7,157	0.01%
2023/10/12	2	18.90	0	0.00	18.80	2	7,220	0.03%
2023/10/06	4	18.89	0	0.00	18.80	4	7,119	0.06%
2023/10/05	6	18.91	4	19.20	19.05	2	7,102	0.03%
2023/10/04	1	20.05	0	0.00	19.80	1	7,084	0.01%
2023/10/02	0	0.00	4	20.05	20.00	-4	6,915	-0.06%
2023/09/28	4	19.95	0	0.00	20.20	4	6,834	0.06%
2023/09/26	0	0.00	1	20.20	20.25	-1	6,622	-0.02%
2023/09/25	0	0.00	2	19.70	19.75	-2	6,453	-0.03%
2023/09/21	0	0.00	1	19.40	19.45	-1	6,379	-0.02%
2023/09/19	0	0.00	2	19.70	19.10	-2	6,258	-0.03%
2023/09/15	0	0.00	6	18.70	18.70	-6	6,185	-0.10%
2023/09/13	3	18.80	0	0.00	18.80	3	6,339	0.05%
2023/09/12	2	19.15	0	0.00	19.15	2	6,437	0.03%
2023/09/11	1	19.40	0	0.00	19.50	1	6,448	0.02%
2023/09/08	2	20.05	0	0.00	19.95	2	6,317	0.03%
2023/09/07	1	20.20	0	0.00	20.25	1	6,188	0.02%
2023/09/06	3	20.85	0	0.00	20.60	3	6,177	0.05%
2023/09/05	2	20.95	0	0.00	21.05	2	6,118	0.03%
2023/09/04	5	21.12	7	21.38	21.25	-2	6,048	-0.03%
2023/09/01	9	19.77	8	20.32	20.35	1	5,761	0.02%
2023/08/23	3	18.80	0	0.00	18.15	3	5,511	0.05%
2023/08/17	0	0.00	10	17.08	17.05	-10	5,170	-0.19%
2023/08/16	7	17.93	0	0.00	17.35	7	5,234	0.13%
2023/08/14	5	19.18	2	19.40	19.35	3	5,279	0.06%
2023/08/09	0	0.00	5	19.50	19.50	-5	5,384	-0.09%
2023/08/07	1	19.55	0	0.00	19.70	1	5,494	0.02%
2023/08/02	0	0.00	5	19.20	19.25	-5	5,528	-0.09%
2023/07/27	8	19.08	0	0.00	19.10	8	5,634	0.14%
2023/07/26	0	0.00	3	19.00	19.00	-3	5,748	-0.05%
2023/07/20	3	18.60	0	0.00	18.70	3	5,863	0.05%
2023/07/19	0	0.00	1	18.60	18.60	-1	5,942	-0.02%
2023/07/12	0	0.00	1	18.90	18.95	-1	5,835	-0.02%
2023/07/04	2	18.95	0	0.00	19.10	2	5,709	0.04%
2023/06/27	0	0.00	1	19.70	19.60	-1	5,712	-0.02%
2023/06/26	1	19.90	0	0.00	19.85	1	5,639	0.02%
2023/06/21	1	19.95	3	20.00	19.90	-2	5,567	-0.04%
2023/06/20	0	0.00	2	19.40	19.70	-2	5,440	-0.04%
2023/06/19	3	19.50	3	19.60	19.45	0	5,270	0.00%
2023/06/16	2	19.20	4	19.10	19.20	-2	5,077	-0.04%
2023/06/13	5	18.52	0	0.00	18.25	5	4,755	0.11%
2023/06/09	2	18.65	0	0.00	18.70	2	4,669	0.04%
2023/06/07	0	0.00	1	18.95	18.85	-1	4,577	-0.02%
2023/06/02	1	19.40	5	19.25	19.05	-4	4,376	-0.09%
2023/06/01	0	0.00	3	18.47	19.05	-3	4,284	-0.07%
2023/05/31	1	17.90	0	0.00	17.95	1	4,094	0.02%
2023/05/26	0	0.00	10	18.00	18.00	-10	3,870	-0.26%
2023/05/25	3	18.10	12	18.13	18.10	-9	3,822	-0.24%
2023/05/24	6	17.79	0	0.00	18.00	6	3,717	0.16%
2023/05/22	3	17.75	0	0.00	17.70	3	3,594	0.08%
2023/05/19	5	17.85	0	0.00	17.75	5	3,453	0.14%
2023/05/15	5	16.93	4	17.40	17.55	1	2,970	0.03%
2023/05/12	1	17.40	0	0.00	17.35	1	2,872	0.03%
2023/05/11	5	18.00	8	18.13	17.80	-3	2,825	-0.11%
2023/05/10	5	17.75	5	17.70	17.75	0	2,763	0.00%
2023/05/08	0	0.00	5	18.30	18.35	-5	2,634	-0.19%
2023/05/04	5	18.05	0	0.00	18.10	5	2,501	0.20%
2023/05/03	0	0.00	3	18.10	18.15	-3	2,421	-0.12%
2023/05/02	3	17.75	0	0.00	17.85	3	2,311	0.13%
2023/04/27	3	17.30	2	17.70	17.60	1	2,009	0.05%
2023/04/26	2	17.03	0	0.00	17.35	2	1,848	0.11%
2023/04/24	10	17.90	0	0.00	17.90	10	1,679	0.60%
2023/04/19	5	18.10	5	18.20	18.30	0	1,437	0.00%
2023/04/18	0	0.00	6	18.13	18.10	-6	1,335	-0.45%
2023/04/17	5	18.00	5	17.95	18.10	0	1,321	0.00%
2023/04/12	5	17.70	2	17.70	17.80	3	1,239	0.24%
2023/04/11	2	17.85	0	0.00	17.75	2	1,175	0.17%
2023/04/06	0	0.00	1	17.70	17.70	-1	1,271	-0.08%
2023/02/24	0	0.00	5	17.50	17.55	-5	4,135	-0.12%
2023/02/21	0	0.00	1	17.85	17.40	-1	4,511	-0.02%
2023/02/08	1	17.70	0	0.00	17.60	1	5,370	0.02%
2023/02/03	0	0.00	2	17.50	17.45	-2	5,870	-0.03%
2023/01/17	2	17.00	1	17.00	17.00	1	6,232	0.02%
2023/01/16	0	0.00	3	17.25	17.30	-3	6,257	-0.05%
2023/01/12	2	17.45	0	0.00	17.45	2	6,357	0.03%
2023/01/11	2	17.55	0	0.00	17.55	2	6,412	0.03%
2022/12/30	1	18.00	2	18.28	18.45	-1	6,705	-0.01%
2022/12/28	1	17.90	0	0.00	17.80	1	6,738	0.01%
2022/12/27	2	18.10	0	0.00	18.20	2	6,766	0.03%
2022/12/26	3	19.08	7	18.86	18.60	-4	6,771	-0.06%
2022/12/23	1	18.25	0	0.00	17.90	1	6,655	0.02%
2022/12/20	16	18.85	11	20.49	18.10	5	6,530	0.08%
2022/12/19	0	0.00	6	18.61	18.85	-6	5,780	-0.10%
2022/12/16	2	17.15	1	17.60	17.15	1	5,793	0.02%
2022/12/15	1	17.85	2	18.15	17.75	-1	5,922	-0.02%
2022/12/14	0	0.00	3	18.05	18.05	-3	5,963	-0.05%
2022/12/13	1	17.90	1	17.70	17.65	0	6,000	0.00%
2022/12/12	2	17.90	0	0.00	17.50	2	6,021	0.03%
2022/12/05	0	0.00	2	18.00	17.90	-2	5,756	-0.03%
2022/12/02	2	17.45	0	0.00	17.35	2	5,637	0.04%
2022/12/01	3	17.40	0	0.00	17.45	3	5,528	0.05%
2022/11/30	2	17.50	2	18.00	17.50	0	5,414	0.00%
2022/11/29	0	0.00	6	17.48	17.65	-6	5,312	-0.11%
2022/11/28	1	16.45	0	0.00	16.70	1	5,136	0.02%
2022/11/25	1	16.80	0	0.00	16.80	1	5,044	0.02%
2022/11/24	3	17.30	0	0.00	17.20	3	5,075	0.06%
2022/11/23	3	17.30	1	17.45	17.30	2	5,017	0.04%
2022/11/22	1	17.30	6	17.76	17.75	-5	4,968	-0.10%
2022/11/21	1	17.20	2	17.05	17.00	-1	4,892	-0.02%
2022/11/17	0	0.00	1	17.00	16.75	-1	4,677	-0.02%
2022/11/10	2	17.53	0	0.00	17.05	2	4,403	0.05%
2022/11/09	3	17.20	0	0.00	17.80	3	4,381	0.07%
2022/11/08	0	0.00	3	17.25	17.20	-3	4,266	-0.07%
2022/11/02	0	0.00	4	18.30	17.90	-4	3,664	-0.11%
2022/11/01	0	0.00	1	15.50	16.70	-1	3,418	-0.03%
2022/10/28	1	15.00	0	0.00	15.00	1	3,225	0.03%
2022/10/27	0	0.00	1	15.20	15.20	-1	3,185	-0.03%
2022/10/24	1	14.85	1	15.10	15.10	0	2,941	0.00%
2022/10/21	1	14.65	1	14.80	14.85	0	2,906	0.00%
2022/10/20	1	14.60	1	14.80	14.85	0	2,830	0.00%
2022/10/19	0	0.00	1	15.25	15.25	-1	2,809	-0.04%
2022/10/18	1	15.00	0	0.00	15.15	1	2,747	0.04%
2022/10/14	2	15.15	1	15.40	15.00	1	2,605	0.04%
2022/10/13	0.2	15.23	3	15.45	14.80	-2.8	2,529	-0.11%
2022/10/12	0.1	15.75	6	15.75	15.90	-5.9	2,514	-0.23%
2022/10/11	3	15.78	0	0.00	15.95	3	2,476	0.12%
2022/10/05	0	0.00	3	16.25	16.40	-3	2,365	-0.13%
2022/10/04	0	0.00	1	16.25	16.30	-1	2,345	-0.04%
2022/10/03	1	16.10	0	0.00	15.80	1	2,300	0.04%
2022/09/27	2	15.60	0	0.00	16.00	2	2,126	0.09%
2022/09/26	3	16.50	0	0.00	16.50	3	2,030	0.15%
2022/09/21	2	17.25	0	0.00	17.50	2	1,800	0.11%
2022/09/20	8	17.76	4	17.73	17.65	4	1,754	0.23%
2022/09/15	2	19.10	2	19.05	19.05	0	1,649	0.00%
2022/09/14	1	19.05	5	19.15	18.60	-4	1,577	-0.25%
2022/09/13	0	0.00	1	18.70	18.65	-1	1,468	-0.07%
2022/09/12	2	18.43	1	18.75	18.55	1	1,472	0.07%
2022/09/08	2	18.38	3	18.53	18.35	-1	1,429	-0.07%
2022/09/07	1	18.10	0	0.00	18.20	1	1,428	0.07%
2022/09/06	2	18.78	1	18.70	18.60	1	1,439	0.07%
2022/09/05	1	19.10	1	19.35	19.05	0	1,433	0.00%
2022/09/02	0	0.00	1	19.10	19.00	-1	1,433	-0.07%
2022/09/01	0	0.00	4	18.95	18.95	-4	1,420	-0.28%
2022/08/31	3	19.00	0	0.00	18.95	3	1,397	0.21%
2022/08/30	3	18.42	1	18.55	18.35	2	1,281	0.16%
2022/08/29	1	17.75	3	18.00	17.80	-2	1,199	-0.17%
2022/08/26	0	0.00	1	18.70	18.45	-1	1,155	-0.09%
2022/08/24	0	0.00	1	18.15	18.05	-1	1,086	-0.09%
2022/08/23	1	17.45	1	17.65	17.60	0	1,065	0.00%
2022/08/22	1	18.00	0	0.00	17.70	1	1,047	0.10%
2022/08/18	0	0.00	1	17.60	17.30	-1	1,031	-0.10%
2022/08/16	0	0.00	1	17.45	17.50	-1	1,020	-0.10%
2022/08/11	1	16.70	0	0.00	16.70	1	1,068	0.09%
2022/08/05	0	0.00	1	16.50	16.50	-1	1,155	-0.09%
2022/08/04	2	15.93	2	16.23	16.00	0	1,163	0.00%
2022/07/27	1	16.70	0	0.00	16.70	1	1,272	0.08%
2022/07/25	1	16.95	0	0.00	16.75	1	1,386	0.07%
2022/07/21	1	16.60	0	0.00	16.60	1	1,493	0.07%
2022/06/24	0	0.00	1	18.40	18.60	-1	3,889	-0.03%
2022/06/22	1	17.55	0	0.00	17.65	1	3,986	0.03%
2022/06/20	0	0.00	2	18.65	18.40	-2	4,036	-0.05%
2022/06/13	0	0.00	1	20.40	20.40	-1	3,968	-0.03%
2022/05/30	1	21.00	0	0.00	20.95	1	4,060	0.02%
2022/05/27	0	0.00	5	20.91	20.80	-5	4,057	-0.12%
2022/05/19	5	21.04	5	22.05	20.95	0	4,129	0.00%
2022/05/18	0	0.00	2	21.60	21.55	-2	4,077	-0.05%
2022/05/11	3	21.72	1	22.35	21.60	2	4,114	0.05%
2022/05/10	2	22.35	0	0.00	22.50	2	4,120	0.05%
2022/05/06	0	0.00	3	23.07	23.30	-3	4,139	-0.07%
2022/05/05	4	23.15	3	22.78	23.15	1	4,168	0.02%
2022/05/04	2	22.50	7	22.44	22.55	-5	4,216	-0.12%
2022/05/03	3	22.62	2	22.53	22.30	1	4,275	0.02%
2022/04/29	3	24.15	3	24.20	23.75	0	4,539	0.00%
2022/04/28	2	24.70	2	25.55	24.70	0	4,690	0.00%
2022/04/27	5	25.80	14	25.84	25.35	-9	4,751	-0.19%
2022/04/26	14	25.60	0	0.00	25.70	14	4,779	0.29%
2022/04/25	19	26.38	14	27.03	26.90	5	4,727	0.11%
2022/04/22	4	25.09	4	24.88	24.65	0	4,571	0.00%
2022/04/21	0	0.00	2	24.50	24.50	-2	5,023	-0.04%
2022/04/20	0	0.00	2	24.40	24.40	-2	5,561	-0.04%
2022/04/19	1	23.50	0	0.00	23.65	1	6,058	0.02%
2022/04/15	1	24.35	0	0.00	24.20	1	7,271	0.01%
2022/04/14	2	24.30	2	24.75	24.20	0	7,780	0.00%
2022/04/13	0	0.00	1	24.85	24.75	-1	8,011	-0.01%
2022/04/12	4	25.20	2	25.30	25.00	2	8,265	0.02%
2022/04/11	5	27.18	7	26.63	26.10	-2	8,488	-0.02%
2022/04/08	6	26.39	13	26.38	26.55	-7	8,445	-0.08%
2022/04/07	21	27.43	20	27.56	27.05	1	8,349	0.01%
2022/04/06	8	27.37	2	27.85	27.00	6	8,018	0.07%
2022/04/01	4	26.03	4	26.90	26.40	0	7,715	0.00%
2022/03/31	8	25.78	12	25.91	26.00	-4	7,324	-0.05%
2022/03/30	0	0.00	2	24.90	24.75	-2	7,101	-0.03%
2022/03/29	8	24.25	4	24.28	24.15	4	7,003	0.06%
2022/03/28	0	0.00	5	25.52	25.55	-5	6,891	-0.07%
2022/03/25	1	23.35	1	23.70	23.25	0	6,857	0.00%
2022/03/24	1	23.05	1	23.25	23.85	0	6,837	0.00%
2022/03/21	1	23.10	0	0.00	23.05	1	6,927	0.01%
2022/03/14	2	23.08	2	22.78	22.55	0	7,077	0.00%
2022/03/07	1	22.75	0	0.00	22.35	1	7,437	0.01%
2022/03/04	0.2	23.30	0	0.00	23.15	0.2	7,605	0.00%
2022/02/25	1	23.35	2	23.45	23.60	-1	7,791	-0.01%
2022/02/23	1	24.10	0	0.00	24.40	1	7,750	0.01%
2022/02/18	2	25.30	0	0.00	25.45	2	7,699	0.03%
2022/02/17	1	25.70	1	25.40	25.35	0	7,699	0.00%
2022/02/15	3	25.75	4	25.60	25.50	-1	7,673	-0.01%
2022/02/14	0	0.00	1	25.85	25.85	-1	7,653	-0.01%
2022/02/11	1	28.15	5	27.86	26.85	-4	7,625	-0.05%
2022/02/10	0	0.00	1	26.65	26.65	-1	7,541	-0.01%
2022/02/08	1	25.60	0	0.00	26.15	1	7,501	0.01%
2022/02/07	7	26.95	0	0.00	26.20	7	7,461	0.09%
2022/01/26	2	27.50	10	27.51	28.00	-8	7,423	-0.11%
2022/01/25	7	28.17	2	28.45	28.35	5	7,396	0.07%
2022/01/24	12	30.30	14	30.14	29.80	-2	7,295	-0.03%
2022/01/21	7	29.11	8	28.71	29.05	-1	6,958	-0.01%
2022/01/20	3	28.32	0	0.00	28.35	3	6,764	0.04%
2022/01/19	0	0.00	2	29.70	29.20	-2	6,671	-0.03%
2022/01/18	6	29.58	3	29.37	29.20	3	6,579	0.05%
2022/01/17	8	30.36	9	30.39	29.80	-1	6,431	-0.02%
2022/01/14	50	30.81	39	30.62	30.05	11	6,202	0.18%
2022/01/13	42	31.40	34	31.42	30.95	8	5,702	0.14%
2022/01/12	24	30.64	21	31.00	29.70	3	5,147	0.06%
2022/01/11	9	31.81	3	31.30	30.95	6	4,627	0.13%
2022/01/10	38	33.32	71	33.65	34.35	-33	4,289	-0.77%
2022/01/07	35	30.38	27	30.41	31.25	8	3,379	0.24%
2022/01/06	15	28.83	14	28.91	28.60	1	2,837	0.04%
2022/01/05	6	27.99	2	29.00	27.35	4	2,543	0.16%
2022/01/04	21	28.09	21	28.20	28.35	0	2,273	0.00%
2021/12/27	2	26.10	0	0.00	25.95	2	1,968	0.10%
2021/12/23	2	25.80	0	0.00	25.75	2	1,955	0.10%
2021/12/22	0	0.00	1	25.85	25.80	-1	1,952	-0.05%
2021/12/21	1	26.35	0	0.00	25.95	1	1,957	0.05%
2021/12/17	20	26.65	21	26.50	25.95	-1	1,902	-0.05%
2021/12/13	0	0.00	4	25.10	25.10	-4	1,749	-0.23%
2021/12/10	26	26.22	20	25.55	25.45	6	1,742	0.34%
2021/12/08	0	0.00	1	25.20	25.05	-1	1,664	-0.06%
2021/12/03	3	25.20	0	0.00	25.90	3	2,645	0.11%
2021/12/02	28	26.38	53	26.39	26.10	-25	2,779	-0.90%
2021/12/01	23	25.63	0	0.00	25.35	23	2,678	0.86%
2021/11/26	6	24.48	6	24.88	24.95	0	2,255	0.00%
2021/11/02	0	0.00	2	22.50	23.10	-2	2,347	-0.09%
2021/10/28	0	0.00	1	22.20	22.20	-1	2,353	-0.04%
2021/10/26	1	22.00	0	0.00	22.10	1	2,466	0.04%
2021/10/06	0	0.00	1	22.20	22.40	-1	2,687	-0.04%
2021/10/01	1	22.85	1	22.80	22.85	0	2,675	0.00%
2021/09/27	0	0.00	4	23.60	23.60	-4	2,702	-0.15%
2021/09/23	1	23.80	1	24.00	23.80	0	2,750	0.00%
2021/09/22	1	23.85	1	24.05	23.85	0	2,764	0.00%
2021/09/17	1	25.40	0	0.00	24.75	1	2,776	0.04%
2021/09/09	21	27.83	24	28.51	27.30	-3	2,772	-0.11%
2021/09/08	15	28.90	12	28.72	29.15	3	2,141	0.14%
2021/09/07	7	25.86	16	26.25	26.50	-9	1,856	-0.48%
2021/09/03	0	0.00	0.4	22.65	22.50	-0.4	1,711	-0.02%
2021/09/01	1	22.75	0	0.00	22.75	1	1,775	0.06%
2021/08/31	0	0.00	1	23.10	23.10	-1	1,812	-0.06%
2021/08/30	10	23.25	2	23.35	23.30	8	1,931	0.41%
2021/08/25	2	22.80	0	0.00	22.95	2	2,230	0.09%
2021/08/24	0	0.00	2	22.75	22.80	-2	2,307	-0.09%
2021/08/20	0	0.00	1	22.65	22.60	-1	2,476	-0.04%
2021/08/12	2	25.60	0	0.00	25.50	2	4,185	0.05%
2021/08/11	0.1	26.00	0	0.00	25.55	0.1	4,810	0.00%
2021/08/09	0	0.00	1	27.90	27.60	-1	6,124	-0.02%
2021/08/04	0.1	28.70	0	0.00	28.65	0.1	8,465	0.00%
2021/08/02	4.1	29.03	0	0.00	29.15	4.1	8,792	0.05%
2021/07/30	0	0.00	15	33.90	33.85	-15	8,738	-0.17%
2021/07/28	0	0.00	1	33.45	33.55	-1	8,730	-0.01%
2021/07/23	0	0.00	2	33.70	33.75	-2	9,245	-0.02%
2021/07/20	3	33.65	1	34.10	33.55	2	9,302	0.02%
2021/07/16	0	0.00	2	33.35	33.40	-2	9,257	-0.02%
2021/07/15	2.2	32.85	0	0.00	32.85	2.2	9,272	0.02%
2021/07/14	0	0.00	2	32.25	32.35	-2	9,284	-0.02%
2021/07/13	3	33.00	12	32.75	32.70	-9	9,289	-0.10%
2021/07/12	2	33.70	0	0.00	33.60	2	9,267	0.02%
2021/07/05	3	33.88	0	0.00	33.95	3	9,369	0.03%
2021/06/29	0.2	34.75	0	0.00	34.25	0.2	9,439	0.00%
2021/06/28	3	34.73	0	0.00	34.70	3	9,476	0.03%
2021/06/24	1	33.95	2	35.10	34.60	-1	9,554	-0.01%
2021/06/22	0.1	33.80	0	0.00	33.80	0.1	9,449	0.00%
2021/06/18	4.2	34.16	0	0.00	34.15	4.2	9,501	0.04%
2021/06/17	1	34.40	0	0.00	34.20	1	9,528	0.01%
2021/06/11	2	35.20	1	35.10	35.10	1	9,555	0.01%
2021/06/10	1	36.05	0	0.00	35.60	1	9,582	0.01%
2021/06/09	1	36.45	0	0.00	36.10	1	9,598	0.01%
2021/06/08	0	0.00	6	36.35	36.25	-6	9,611	-0.06%
2021/06/07	7	37.06	3	36.70	36.50	4	9,612	0.04%
2021/06/04	13	37.27	10	37.09	36.30	3	9,542	0.03%
2021/06/03	0	0.00	1	36.35	36.30	-1	9,455	-0.01%
2021/06/02	12	36.05	8	36.05	36.05	4	9,453	0.04%
2021/06/01	5	35.79	2	36.15	36.10	3	9,416	0.03%
2021/05/31	3	35.37	3	35.50	35.70	0	9,402	0.00%
2021/05/28	2.2	36.21	0	0.00	36.30	2.2	9,363	0.02%
2021/05/27	1	36.80	1	37.15	36.50	0	9,459	0.00%
2021/05/26	14	37.07	22	36.68	36.45	-8	10,027	-0.08%
2021/05/25	13	35.69	0	0.00	35.45	13	9,910	0.13%
2021/05/24	8	38.82	5	38.87	36.85	3	9,717	0.03%
2021/05/21	8	37.50	5	37.93	37.80	3	9,440	0.03%
2021/05/20	4	42.31	7	40.91	39.50	-3	9,144	-0.03%
2021/05/19	16	42.26	16	41.05	40.20	0	8,711	0.00%
2021/05/18	50	43.70	51	43.67	43.55	-1	8,114	-0.01%
2021/05/14	51	43.85	50	44.23	39.85	1	6,890	0.01%
2021/05/13	0	0.00	5	43.00	43.00	-5	4,913	-0.10%
2021/05/12	5	38.62	5	39.05	39.10	0	4,854	0.00%
2021/05/11	0	0.00	15	35.00	35.55	-15	4,634	-0.32%
2021/05/10	1	32.05	1	32.30	32.35	0	4,454	0.00%
2021/05/07	1	32.30	1	32.60	32.60	0	4,501	0.00%
2021/05/04	0	0.00	3	33.13	33.15	-3	4,901	-0.06%
2021/05/03	14	36.37	23	36.07	34.90	-9	5,150	-0.17%
2021/04/29	1	34.10	1	33.95	34.15	0	5,000	0.00%
2021/04/20	10	33.69	0	0.00	33.70	10	6,563	0.15%
2021/04/19	1	33.75	0	0.00	33.95	1	6,806	0.01%
2021/04/16	1	33.70	0	0.00	33.80	1	6,875	0.01%
2021/04/13	2	34.10	0	0.00	34.00	2	6,923	0.03%
2021/04/07	1	34.35	0	0.00	34.60	1	7,128	0.01%
2021/03/30	0	0.00	1	35.20	35.30	-1	7,272	-0.01%
2021/03/25	0	0.00	4	34.50	34.15	-4	8,271	-0.05%
2021/03/24	2	34.35	0	0.00	34.20	2	8,278	0.02%
2021/03/23	3	34.20	0	0.00	34.50	3	8,265	0.04%
2021/03/22	5	34.50	2	34.45	34.45	3	8,288	0.04%
2021/03/18	0	0.00	1	35.05	34.70	-1	8,284	-0.01%
2021/03/17	10	34.65	2	34.78	34.80	8	8,329	0.10%
2021/03/15	0	0.00	3	34.33	34.40	-3	8,295	-0.04%
2021/03/12	0	0.00	21	33.97	33.95	-21	8,376	-0.25%
2021/03/10	5	34.00	3	34.05	34.00	2	8,445	0.02%
2021/03/09	1	34.75	7	34.44	33.95	-6	8,440	-0.07%
2021/03/08	0	0.00	5	33.35	33.85	-5	8,373	-0.06%
2021/03/04	5	33.31	5	33.85	33.50	0	8,494	0.00%
2021/03/03	1	33.00	1	33.15	33.20	0	8,551	0.00%
2021/03/02	11	33.84	4	33.78	33.70	7	8,555	0.08%
2021/02/26	35	33.64	25	33.79	34.30	10	8,565	0.12%
2021/02/25	20	31.26	10	31.34	31.90	10	8,000	0.12%
2021/02/24	0	0.00	1	29.00	29.00	-1	7,909	-0.01%
2021/02/23	2	29.15	0	0.00	29.00	2	7,904	0.03%
2021/02/19	0	0.00	2	28.75	29.05	-2	7,965	-0.03%
2021/02/18	1	28.60	0	0.00	28.75	1	8,083	0.01%
2021/02/17	3	28.20	12	28.27	28.20	-9	8,077	-0.11%
2021/02/05	1	30.60	0	0.00	30.35	1	8,015	0.01%
2021/02/04	0	0.00	1	31.60	30.75	-1	8,034	-0.01%
2021/02/03	0	0.00	36	31.13	30.95	-36	8,081	-0.45%
2021/02/02	1	30.75	1	31.30	31.35	0	8,347	0.00%
2021/02/01	16	31.83	40	31.81	31.20	-24	8,394	-0.29%
2021/01/29	1	30.55	0	0.00	30.60	1	8,269	0.01%
2021/01/28	1	31.80	0	0.00	31.30	1	8,272	0.01%
2021/01/27	3	33.03	6	33.02	32.95	-3	8,203	-0.04%
2021/01/26	8	35.63	4	35.15	34.05	4	8,138	0.05%
2021/01/25	16	35.44	13	35.65	34.85	3	7,957	0.04%
2021/01/21	22	34.88	26	34.65	33.95	-4	8,364	-0.05%
2021/01/20	35	33.90	35	33.92	34.85	0	7,821	0.00%
2021/01/19	1	31.95	1	32.35	31.70	0	7,581	0.00%
2021/01/18	28	32.01	21	31.96	31.00	7	7,473	0.09%
2021/01/15	1	29.85	0	0.00	29.85	1	7,291	0.01%
2021/01/13	1	30.65	0	0.00	30.45	1	7,387	0.01%
2021/01/12	9	31.26	11	31.48	32.45	-2	7,546	-0.03%
2021/01/07	0	0.00	2	31.43	31.45	-2	7,633	-0.03%
2021/01/06	10	32.03	0	0.00	31.85	10	7,656	0.13%
2021/01/05	0	0.00	1	33.40	32.85	-1	7,689	-0.01%
2021/01/04	1	32.95	0	0.00	32.70	1	7,733	0.01%
2020/12/31	1	33.60	4	33.98	33.60	-3	7,744	-0.04%
2020/12/30	0	0.00	1	32.55	32.55	-1	7,763	-0.01%
2020/12/29	3	32.15	0	0.00	32.10	3	8,138	0.04%
2020/12/25	3	33.40	0	0.00	33.00	3	8,418	0.04%
2020/12/24	0	0.00	3	34.05	33.85	-3	8,375	-0.04%
2020/12/23	14	36.82	16	36.62	35.00	-2	8,312	-0.02%
2020/12/22	2	33.60	8	34.27	34.45	-6	7,588	-0.08%
2020/12/18	1	31.15	0	0.00	31.10	1	7,425	0.01%
2020/12/17	0	0.00	1	31.40	31.40	-1	7,481	-0.01%
2020/12/15	1	31.55	1	31.20	31.10	0	7,480	0.00%
2020/12/14	2	31.30	0	0.00	31.25	2	7,560	0.03%
2020/12/11	3	31.20	0	0.00	31.30	3	7,553	0.04%
2020/12/10	0	0.00	6	32.81	32.70	-6	7,539	-0.08%
2020/12/09	6	33.28	0	0.00	32.60	6	7,716	0.08%
2020/12/08	1	32.35	2	33.25	33.40	-1	7,795	-0.01%
2020/12/07	42	32.38	19	32.25	32.10	23	7,774	0.30%
2020/12/04	0	0.00	0	33.55	33.35	0	7,732	0.00%
2020/12/02	0	0.00	1	34.50	34.50	-1	7,748	-0.01%
2020/12/01	6	35.10	5	36.00	35.10	1	7,843	0.01%
2020/11/30	2	35.18	1	35.70	35.65	1	7,836	0.01%
2020/11/27	15	34.42	0	0.00	34.55	15	7,794	0.19%
2020/11/26	0	0.00	2	33.60	33.60	-2	7,786	-0.03%
2020/11/25	0	0.00	1	34.80	33.50	-1	7,965	-0.01%
2020/11/24	2	35.40	1	35.15	35.05	1	8,319	0.01%
2020/11/20	0	0.00	3	36.90	36.65	-3	8,374	-0.04%
2020/11/19	0	0.00	1	36.95	36.85	-1	8,500	-0.01%
2020/11/18	10	36.40	1	36.30	36.40	9	8,560	0.11%
2020/11/17	1	36.50	11	36.55	36.75	-10	8,674	-0.12%
2020/11/16	4	38.94	2	38.75	38.70	2	8,826	0.02%
2020/11/13	2	38.53	1	38.80	38.80	1	8,958	0.01%
2020/11/12	1	38.20	1	38.35	38.35	0	9,323	0.00%
2020/11/11	1	38.75	10	39.20	38.70	-9	9,481	-0.09%
2020/11/10	1	38.75	2	38.93	39.80	-1	9,804	-0.01%
2020/11/06	0	0.00	1	41.20	41.20	-1	10,253	-0.01%
2020/11/05	5	40.94	3	41.10	40.75	2	11,040	0.02%
2020/11/03	0	0.00	1	40.90	40.85	-1	13,543	-0.01%
2020/11/02	1	41.30	0	0.00	40.75	1	14,631	0.01%
2020/10/30	0	0.00	7	41.23	41.15	-7	14,841	-0.05%
2020/10/29	43	42.81	35	42.52	41.75	8	15,279	0.05%
2020/10/27	13	42.63	11	41.50	41.50	2	14,573	0.01%
2020/10/23	2	41.65	0	0.00	41.85	2	14,606	0.01%
2020/10/20	17	42.56	12	41.55	41.30	5	14,919	0.03%
2020/10/16	2	42.08	6	41.88	41.10	-4	15,316	-0.03%
2020/10/15	2	40.43	11	39.92	39.85	-9	15,244	-0.06%
2020/10/14	3	40.35	0	0.00	40.30	3	15,770	0.02%
2020/10/12	2	41.60	0	0.00	40.10	2	15,863	0.01%
2020/10/07	15	42.90	1	42.80	42.80	14	16,047	0.09%
2020/10/06	4	42.43	3	42.27	42.25	1	16,365	0.01%
2020/10/05	1	42.70	10	42.02	43.10	-9	16,582	-0.05%
2020/09/30	3	38.73	2	38.85	39.20	1	16,412	0.01%
2020/09/29	3	38.85	4	39.56	38.90	-1	16,483	-0.01%
2020/09/28	1	39.25	1	39.40	39.20	0	16,583	0.00%
2020/09/25	1	40.35	0	0.00	39.95	1	16,639	0.01%
2020/09/24	0	0.00	1	41.65	41.75	-1	16,614	-0.01%
2020/09/18	1	42.45	0	0.00	42.35	1	17,262	0.01%
2020/09/16	0	0.00	1	42.30	42.00	-1	17,744	-0.01%
2020/09/15	0	0.00	1	42.60	42.60	-1	18,017	-0.01%
2020/09/14	26	42.57	24	43.00	42.85	2	18,254	0.01%
2020/09/11	0	0.00	2	40.30	40.40	-2	18,339	-0.01%
2020/09/10	3	41.87	26	41.88	41.60	-23	18,519	-0.12%
2020/09/07	0	0.00	15	42.95	42.90	-15	19,965	-0.08%
2020/09/03	2	44.60	0	0.00	44.00	2	21,681	0.01%
2020/09/02	1	44.80	2	45.40	44.70	-1	21,662	0.00%
2020/08/31	19	45.67	4	45.28	45.50	15	21,531	0.07%
2020/08/28	4	44.11	9	44.87	43.85	-5	21,305	-0.02%
2020/08/27	2	42.70	2	43.20	43.00	0	20,818	0.00%
2020/08/26	7	42.84	1	42.85	42.85	6	20,804	0.03%
2020/08/25	1	42.40	1	42.10	42.25	0	20,741	0.00%
2020/08/24	0	0.00	3	43.95	43.60	-3	20,645	-0.01%
2020/08/20	0	0.00	1	45.50	43.50	-1	20,558	0.00%
2020/08/19	2	44.90	2	45.10	44.85	0	21,161	0.00%
2020/08/18	21	46.53	0	0.00	45.20	21	21,173	0.10%
2020/08/17	2	44.65	3	45.12	44.95	-1	21,383	0.00%
2020/08/14	20	44.30	24	44.52	44.60	-4	21,322	-0.02%
2020/08/13	4	43.73	32	43.69	42.90	-28	21,045	-0.13%
2020/08/12	3	44.90	1	45.00	44.90	2	20,887	0.01%
2020/08/11	3	46.35	4	44.99	44.55	-1	20,401	0.00%
2020/08/10	65	48.86	18	48.81	48.80	47	19,722	0.24%
2020/08/07	24	49.96	6	49.97	47.70	18	18,984	0.09%
2020/08/06	12	44.77	25	46.59	47.15	-13	17,473	-0.07%
2020/08/05	10	43.07	8	42.89	42.90	2	16,631	0.01%
2020/08/04	31	42.98	41	42.40	42.00	-10	16,377	-0.06%
2020/08/03	30	40.86	0	0.00	41.25	30	15,918	0.19%
2020/07/31	1	37.70	0	0.00	37.50	1	16,568	0.01%
2020/07/30	10	37.30	1	37.95	37.95	9	16,521	0.05%
2020/07/29	20	38.65	20	37.15	37.15	0	16,398	0.00%
2020/07/28	20	38.30	30	36.17	36.35	-10	16,201	-0.06%
2020/07/27	0	0.00	2	37.95	37.15	-2	16,177	-0.01%
2020/07/24	1	39.45	5	39.35	39.00	-4	16,527	-0.02%
2020/07/23	11	40.13	1	41.40	40.00	10	17,579	0.06%
2020/07/22	10	42.00	0	0.00	39.65	10	18,164	0.06%
2020/07/20	6	39.04	6	40.38	40.40	0	18,688	0.00%
2020/07/17	3	37.08	24	40.11	37.50	-21	18,374	-0.11%
2020/07/14	0	0.00	4	43.83	42.80	-4	18,413	-0.02%
2020/07/13	32	44.44	21	42.98	42.90	11	18,295	0.06%
2020/07/10	20	42.28	21	43.76	42.90	-1	17,974	-0.01%
2020/07/08	1	41.80	0	0.00	41.25	1	17,724	0.01%
2020/07/03	0	0.00	1	43.00	43.00	-1	17,670	-0.01%
2020/07/01	23	43.95	20	43.65	43.65	3	18,241	0.02%
2020/06/30	1	43.85	4	43.45	43.25	-3	18,155	-0.02%
2020/06/29	27	43.69	26	44.87	44.95	1	17,899	0.01%
2020/06/24	4	41.05	4	42.35	40.90	0	17,664	0.00%
2020/06/23	4	43.23	5	43.57	43.80	-1	17,487	-0.01%
2020/06/22	1	44.80	1	44.40	43.60	0	17,195	0.00%
2020/06/19	2	45.55	8	46.58	46.50	-6	17,072	-0.04%
2020/06/18	2	47.25	0	0.00	47.50	2	16,902	0.01%
2020/06/17	4	48.99	5	48.28	48.10	-1	16,717	-0.01%
2020/06/16	4	48.15	3	48.20	47.85	1	16,560	0.01%
2020/06/15	30	49.82	9	49.53	48.85	21	16,495	0.13%
2020/06/12	22	48.49	17	48.01	48.55	5	16,143	0.03%
2020/06/11	20	47.51	10	45.73	46.95	10	15,784	0.06%
2020/06/10	4	45.84	3	45.48	46.85	1	14,904	0.01%
2020/06/09	0	0.00	1	42.20	42.60	-1	14,432	-0.01%
2020/06/08	4	43.13	0	0.00	41.35	4	14,668	0.03%
2020/06/02	0	0.00	1	39.70	39.80	-1	16,030	-0.01%
2020/06/01	0	0.00	1	45.10	44.00	-1	16,146	-0.01%
2020/05/29	0	0.00	2	44.95	45.40	-2	16,548	-0.01%
2020/05/28	0	0.00	1	39.65	41.30	-1	16,806	-0.01%
2020/05/26	5	47.75	2	47.98	48.05	3	17,733	0.02%
2020/05/25	2	43.70	8	43.70	43.70	-6	17,104	-0.04%
2020/05/22	2	39.70	1.3	39.75	39.75	0.7	17,909	0.00%
2020/05/15	0	0.00	6	25.45	26.60	-6	18,113	-0.03%
2020/05/13	0	0.00	0.1	31.40	31.35	-0.1	17,985	0.00%
2020/05/08	0	0.00	19	37.05	36.60	-19	17,708	-0.11%
2020/05/07	22	41.46	7	40.69	40.65	15	17,789	0.08%
2020/05/06	1	40.75	0	0.00	40.75	1	17,278	0.01%
2020/04/30	20	30.60	2	30.65	30.65	18	18,813	0.10%
2020/04/29	1	27.80	31	27.84	27.90	-30	18,662	-0.16%
2020/04/28	47	25.19	59	25.00	25.40	-12	18,157	-0.07%
2020/04/27	17	22.12	12	22.74	23.10	5	16,950	0.03%
2020/04/24	15	20.68	14	19.97	21.00	1	16,182	0.01%
2020/04/22	5	19.00	0	0.00	18.95	5	15,083	0.03%
2020/04/21	0	0.00	2	18.55	18.50	-2	14,872	-0.01%
2020/04/20	2	19.00	0	0.00	19.00	2	14,808	0.01%
2020/04/17	0	0.00	2	18.60	18.60	-2	14,704	-0.01%
2020/04/16	2	19.25	2	19.20	19.00	0	14,537	0.00%
2020/04/15	0	0.00	17	19.25	18.90	-17	14,440	-0.12%
2020/04/14	6	20.12	11	19.80	19.75	-5	14,241	-0.04%
2020/04/13	0	0.00	7	19.99	20.05	-7	14,044	-0.05%
2020/04/10	21	20.18	40	19.71	19.55	-19	13,919	-0.14%
2020/04/08	3	19.92	0	0.00	19.40	3	13,914	0.02%
2020/04/07	7	20.01	3	20.35	19.35	4	13,867	0.03%
2020/04/06	5	19.12	42	19.33	20.15	-37	13,445	-0.28%
2020/04/01	0	0.00	7	18.46	18.35	-7	13,050	-0.05%
2020/03/30	12	18.28	0	0.00	18.10	12	12,901	0.09%
2020/03/27	3	18.07	2	17.95	17.80	1	12,798	0.01%
2020/03/26	30	18.35	3	18.27	18.30	27	12,739	0.21%
2020/03/25	27	18.47	24	18.21	18.10	3	12,671	0.02%
2020/03/24	6	17.78	14	18.15	18.10	-8	12,486	-0.06%
2020/03/23	2	18.00	6	18.02	17.95	-4	12,337	-0.03%
2020/03/20	10	18.10	8	18.49	18.25	2	12,215	0.02%
2020/03/19	11	18.85	9	19.08	18.00	2	12,056	0.02%
2020/03/18	53	19.53	37	18.96	18.85	16	11,763	0.14%
2020/03/17	6	19.28	0	0.00	19.10	6	11,493	0.05%
2020/03/16	26	18.24	36	18.86	18.95	-10	11,149	-0.09%
2020/03/13	11	17.97	5	17.60	17.25	6	10,823	0.06%
2020/03/12	3	18.90	6	18.90	19.00	-3	10,582	-0.03%
2020/03/11	14	19.39	6	19.44	18.95	8	10,291	0.08%
2020/03/10	2	18.60	3	18.77	18.45	-1	9,986	-0.01%
2020/03/09	8	21.08	30	20.81	19.75	-22	9,746	-0.23%
2020/03/06	30	21.87	19	21.25	21.05	11	9,442	0.12%
2020/03/05	3	20.60	78	20.60	20.90	-75	8,773	-0.85%
2020/03/04	53	21.76	27	21.12	21.05	26	8,549	0.30%
2020/03/03	33	20.90	44	21.04	21.20	-11	8,052	-0.14%
2020/03/02	33	21.29	21	21.38	21.35	12	7,726	0.16%
2020/02/27	117	20.91	40	20.82	20.55	77	7,231	1.06%	大買/
2020/02/26	13	19.92	1	20.40	19.90	12	6,528	0.18%
2020/02/25	26	21.55	32	20.21	20.00	-6	6,233	-0.10%
2020/02/24	44	19.71	57	19.87	20.40	-13	5,243	-0.25%
2020/02/21	79	18.17	90	18.48	18.55	-11	4,621	-0.24%
2020/02/20	0	0.00	13	17.14	17.25	-13	4,095	-0.32%
2020/02/18	0	0.00	5	17.00	17.15	-5	3,932	-0.13%
2020/02/17	6	17.50	0	0.00	17.20	6	3,882	0.15%
2020/02/14	3	16.55	0	0.00	16.60	3	3,782	0.08%
2020/02/13	5	16.50	8	16.31	16.80	-3	3,729	-0.08%
2020/02/12	3	16.95	0	0.00	17.00	3	3,607	0.08%
2020/02/11	5	17.90	1	17.80	17.75	4	3,500	0.11%
2020/02/10	24	18.50	0	0.00	18.00	24	3,430	0.70%
2020/02/07	5	18.03	0	0.00	18.45	5	3,259	0.15%
2020/02/06	0	0.00	4	16.80	16.80	-4	2,982	-0.13%
2020/02/05	16	19.21	12	19.38	18.65	4	2,830	0.14%
2020/02/04	19	19.19	6	18.78	19.25	13	2,486	0.52%
2020/01/20	4	13.20	0	0.00	13.20	4	1,248	0.32%
2020/01/17	0	0.00	1	12.00	12.00	-1	1,116	-0.09%
2020/01/16	1	11.40	0	0.00	11.40	1	943	0.11%
2020/01/15	4	11.63	3	11.55	11.50	1	926	0.11%
2020/01/06	2	11.80	2	11.75	11.85	0	702	0.00%
2020/01/03	2	11.30	2	11.53	11.00	0	543	0.00%
2020/01/02	1	11.75	4	11.40	11.70	-3	480	-0.62%
2019/12/31	3	10.95	0	0.00	11.05	3	311	0.96%
2019/12/19	3	10.28	0	0.00	10.20	3	186	1.61%
2019/11/14	2	10.43	0	0.00	10.35	2	160	1.25%
2019/03/22	0	0.00	0	11.10	11.10	0	258	0.00%
2019/02/19	0	10.40	0	0.00	10.35	0	98	0.00%
2018/12/26	0	0.00	3	10.30	10.15	-3	112	-2.67%
2018/12/25	3	10.30	0	0.00	10.30	3	111	2.70%
2018/10/05	0	0.00	2	11.25	11.35	-2	129	-1.55%
2018/06/06	0	0.00	1	12.25	12.25	-1	553	-0.18%
2018/05/29	0	0.00	1	12.35	12.15	-1	541	-0.18%
2018/05/23	10	12.65	10	12.30	12.40	0	595	0.00%
2018/05/22	10	12.95	10	12.90	12.90	0	513	0.00%
2018/05/15	1	11.75	0	0.00	11.75	1	439	0.23%
2018/05/09	1	11.80	0	0.00	11.85	1	460	0.22%
2018/04/17	0	0.00	10	11.90	11.95	-10	454	-2.20%
2018/03/27	0	12.05	0	0.00	11.95	0	738	0.00%
2018/03/26	0	11.90	0	0.00	11.95	0	745	0.00%
2018/03/22	0	0.00	1	12.25	12.25	-1	741	-0.13%
2018/03/21	1	12.35	0	0.00	12.20	1	738	0.14%
2018/03/19	0	0.00	2	12.20	12.05	-2	684	-0.29%
2018/03/16	2	12.20	0	0.00	12.25	2	681	0.29%
2018/02/26	11	12.90	4	12.20	12.95	7	708	0.99%
2018/02/23	1	11.85	1	11.80	11.80	0	652	0.00%
2018/02/07	2	11.45	0	0.00	11.45	2	764	0.26%
2018/01/29	0	0.00	2	12.45	12.30	-2	757	-0.26%
2018/01/25	4	12.25	30	12.43	12.25	-26	756	-3.44%
2018/01/24	30	12.20	0	0.00	12.20	30	751	3.99%
2018/01/05	0	0.00	0.1	12.85	12.95	-0.1	667	-0.01%
2018/01/03	1	13.25	0	0.00	12.90	1	630	0.16%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析