券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 9 | 22.03 | 4 | 22.35 | 21.90 | 5 | 2,624 | 0.19% |
|
| 2024/05/09 | 4 | 22.21 | 0 | 0.00 | 22.30 | 4 | 2,699 | 0.15% |
|
| 2024/05/08 | 1 | 22.25 | 14 | 22.20 | 22.35 | -13 | 2,835 | -0.46% |
|
| 2024/05/07 | 4 | 21.96 | 0 | 0.00 | 21.95 | 4 | 2,795 | 0.14% |
|
| 2024/05/06 | 4 | 22.00 | 0 | 0.00 | 22.00 | 4 | 2,764 | 0.14% |
|
| 2024/05/03 | 1 | 22.35 | 1 | 22.40 | 22.00 | 0 | 2,716 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 11 | 21.94 | 21.90 | -11 | 2,647 | -0.42% |
|
| 2024/04/19 | 9 | 23.28 | 8 | 22.50 | 22.35 | 1 | 2,629 | 0.04% |
|
| 2024/04/18 | 4 | 22.23 | 3 | 21.62 | 22.80 | 1 | 2,488 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 20.45 | 20.55 | -1 | 2,590 | -0.04% |
|
| 2024/04/15 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 2,684 | 0.04% |
|
| 2024/04/12 | 6 | 21.61 | 2 | 21.90 | 21.45 | 4 | 2,693 | 0.15% |
|
| 2024/04/11 | 0 | 0.00 | 8 | 21.88 | 21.80 | -8 | 3,030 | -0.26% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 22.08 | 21.80 | -6 | 4,113 | -0.15% |
|
| 2024/04/09 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 4,386 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 8 | 22.15 | 22.35 | -8 | 4,425 | -0.18% |
|
| 2024/04/01 | 0 | 22.40 | 2 | 22.43 | 22.45 | -2 | 4,528 | -0.04% |
|
| 2024/03/22 | 6 | 21.60 | 0 | 0.00 | 21.50 | 6 | 6,290 | 0.10% |
|
| 2024/03/20 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 6,366 | 0.02% |
|
| 2024/03/19 | 2 | 21.70 | 0 | 0.00 | 21.40 | 2 | 6,362 | 0.03% |
|
| 2024/03/15 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 6,437 | 0.03% |
|
| 2024/03/14 | 3 | 22.28 | 0 | 0.00 | 22.15 | 3 | 6,491 | 0.05% |
|
| 2024/03/12 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 6,563 | 0.03% |
|
| 2024/03/08 | 4 | 22.59 | 0 | 0.00 | 22.45 | 4 | 6,862 | 0.06% |
|
| 2024/03/01 | 0.1 | 24.70 | 0 | 0.00 | 24.05 | 0.1 | 10,911 | 0.00% |
|
| 2024/02/26 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 10,928 | 0.01% |
|
| 2024/02/23 | 1 | 25.55 | 0 | 0.00 | 25.10 | 1 | 10,915 | 0.01% |
|
| 2024/02/22 | 2 | 25.48 | 1 | 25.55 | 25.55 | 1 | 10,995 | 0.01% |
|
| 2024/02/05 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 11,362 | 0.01% |
|
| 2024/02/01 | 2 | 26.35 | 0 | 0.00 | 25.95 | 2 | 11,353 | 0.02% |
|
| 2024/01/31 | 4 | 26.75 | 4 | 25.90 | 26.45 | 0 | 11,278 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 25.90 | 25.85 | -3 | 11,158 | -0.03% |
|
| 2024/01/25 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 11,211 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 26.35 | 26.80 | -1 | 11,481 | -0.01% |
|
| 2024/01/19 | 4 | 26.44 | 2 | 26.58 | 26.45 | 2 | 11,535 | 0.02% |
|
| 2024/01/18 | 3 | 26.77 | 3.2 | 26.96 | 26.75 | -0.2 | 11,623 | 0.00% |
|
| 2024/01/17 | 11 | 27.05 | 12 | 26.90 | 27.05 | -1 | 11,646 | -0.01% |
|
| 2024/01/16 | 11 | 27.83 | 9 | 27.88 | 27.25 | 2 | 11,690 | 0.02% |
|
| 2024/01/15 | 2 | 27.63 | 1 | 27.85 | 27.60 | 1 | 11,669 | 0.01% |
|
| 2024/01/12 | 6 | 27.82 | 2 | 28.00 | 27.70 | 4 | 11,770 | 0.03% |
|
| 2024/01/11 | 4 | 27.83 | 0 | 0.00 | 27.75 | 4 | 11,824 | 0.03% |
|
| 2024/01/10 | 3 | 27.53 | 5 | 28.19 | 28.40 | -2 | 11,889 | -0.02% |
|
| 2024/01/09 | 18 | 27.80 | 18 | 27.85 | 27.90 | 0 | 11,791 | 0.00% |
|
| 2024/01/08 | 4 | 27.59 | 3 | 28.30 | 27.50 | 1 | 11,844 | 0.01% |
|
| 2024/01/05 | 24 | 27.76 | 29 | 27.86 | 28.10 | -5 | 11,801 | -0.04% |
|
| 2024/01/04 | 41 | 30.80 | 40 | 30.84 | 29.60 | 1 | 11,515 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 9 | 28.37 | 28.95 | -9 | 10,549 | -0.09% |
|
| 2024/01/02 | 0 | 0.00 | 14 | 26.12 | 26.35 | -14 | 10,407 | -0.13% |
|
| 2023/12/28 | 2 | 26.53 | 0 | 0.00 | 26.50 | 2 | 10,554 | 0.02% |
|
| 2023/12/27 | 5 | 27.10 | 5 | 26.95 | 27.10 | 0 | 10,665 | 0.00% |
|
| 2023/12/26 | 5 | 26.50 | 5 | 26.35 | 26.50 | 0 | 10,760 | 0.00% |
|
| 2023/12/25 | 27 | 26.39 | 22 | 26.46 | 26.30 | 5 | 10,893 | 0.05% |
|
| 2023/12/22 | 16 | 27.86 | 24 | 27.66 | 27.20 | -8 | 10,928 | -0.07% |
|
| 2023/12/21 | 152 | 29.91 | 386 | 30.60 | 28.75 | -234 | 10,907 | -2.15% |
大買/大賣/鉅額交易
|
| 2023/12/20 | 142 | 29.84 | 8 | 30.16 | 29.50 | 134 | 9,853 | 1.36% |
大買/鉅額交易
|
| 2023/12/19 | 127 | 29.47 | 46 | 28.68 | 29.90 | 81 | 9,740 | 0.83% |
大買/
|
| 2023/12/18 | 5 | 27.08 | 65 | 27.13 | 27.40 | -60 | 9,690 | -0.62% |
|
| 2023/12/15 | 10 | 25.38 | 0 | 0.00 | 25.25 | 10 | 9,734 | 0.10% |
|
| 2023/12/14 | 20 | 25.47 | 2 | 25.53 | 25.45 | 18 | 9,890 | 0.18% |
|
| 2023/12/13 | 18 | 25.68 | 13 | 25.92 | 25.90 | 5 | 10,012 | 0.05% |
|
| 2023/12/12 | 14.2 | 25.19 | 4.2 | 25.48 | 25.05 | 10 | 10,033 | 0.10% |
|
| 2023/12/11 | 22.4 | 26.96 | 25.4 | 28.20 | 26.05 | -3 | 10,113 | -0.03% |
|
| 2023/12/08 | 61 | 28.08 | 2 | 27.95 | 28.00 | 59 | 10,120 | 0.58% |
|
| 2023/12/07 | 41 | 27.68 | 10 | 27.98 | 27.80 | 31 | 10,166 | 0.30% |
|
| 2023/12/06 | 54 | 27.59 | 12 | 28.86 | 29.00 | 42 | 10,281 | 0.41% |
|
| 2023/12/05 | 269 | 29.96 | 169 | 29.55 | 29.55 | 100 | 10,287 | 0.97% |
大買/大賣/
|
| 2023/12/04 | 453 | 33.01 | 437 | 33.26 | 32.80 | 16 | 10,162 | 0.16% |
大買/大賣/
|
| 2023/12/01 | 58 | 31.09 | 206 | 30.43 | 31.50 | -148 | 8,547 | -1.73% |
大賣/鉅額交易
|
| 2023/11/30 | 44 | 27.83 | 59 | 28.34 | 28.65 | -15 | 7,804 | -0.19% |
|
| 2023/11/29 | 31 | 25.48 | 41.6 | 25.70 | 26.05 | -10.6 | 7,375 | -0.14% |
|
| 2023/11/28 | 11 | 23.51 | 21 | 23.63 | 23.70 | -10 | 7,184 | -0.14% |
|
| 2023/11/16 | 10 | 19.00 | 0 | 0.00 | 18.90 | 10 | 7,357 | 0.14% |
|
| 2023/11/09 | 0 | 18.60 | 0 | 0.00 | 18.35 | 0 | 7,555 | 0.00% |
|
| 2023/11/02 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 7,525 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 7,329 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 19.13 | 19.00 | 0 | 7,204 | 0.00% |
|
| 2023/10/20 | 1 | 18.20 | 1 | 18.80 | 19.00 | 0 | 7,221 | 0.00% |
|
| 2023/10/18 | 1 | 18.25 | 1 | 18.80 | 18.25 | 0 | 7,179 | 0.00% |
|
| 2023/10/05 | 2 | 19.13 | 0 | 0.00 | 19.05 | 2 | 7,102 | 0.03% |
|
| 2023/10/03 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 7,055 | 0.03% |
|
| 2023/09/19 | 7 | 19.34 | 7 | 19.24 | 19.10 | 0 | 6,258 | 0.00% |
|
| 2023/09/18 | 2 | 18.78 | 2 | 19.13 | 19.20 | 0 | 6,164 | 0.00% |
|
| 2023/09/11 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 6,448 | 0.02% |
|
| 2023/09/07 | 0 | 20.10 | 0 | 0.00 | 20.25 | 0 | 6,188 | 0.00% |
|
| 2023/09/05 | 15 | 20.79 | 15 | 20.84 | 21.05 | 0 | 6,118 | 0.00% |
|
| 2023/09/04 | 5 | 21.24 | 5 | 21.35 | 21.25 | 0 | 6,048 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 20.28 | 20.35 | -2 | 5,761 | -0.03% |
|
| 2023/08/31 | 1 | 18.10 | 2.1 | 18.48 | 18.50 | -1.1 | 5,629 | -0.02% |
|
| 2023/08/29 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 5,569 | 0.02% |
|
| 2023/08/28 | 0.1 | 18.20 | 0.1 | 18.60 | 17.95 | 0 | 5,668 | 0.00% |
|
| 2023/08/25 | 0.1 | 18.20 | 1 | 18.35 | 18.35 | -0.9 | 5,621 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 18.70 | 18.15 | -1 | 5,511 | -0.02% |
|
| 2023/08/22 | 2 | 17.88 | 5 | 18.42 | 18.50 | -3 | 5,387 | -0.06% |
|
| 2023/08/16 | 4 | 18.05 | 0 | 0.00 | 17.35 | 4 | 5,234 | 0.08% |
|
| 2023/08/07 | 3 | 19.65 | 0 | 0.00 | 19.70 | 3 | 5,494 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 5,548 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 19.05 | 19.10 | -2 | 5,634 | -0.04% |
|
| 2023/07/21 | 1 | 18.40 | 0 | 0.00 | 18.65 | 1 | 5,828 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 12 | 18.65 | 18.70 | -12 | 5,863 | -0.20% |
|
| 2023/07/19 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 5,942 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 18.85 | 18.75 | -3 | 5,865 | -0.05% |
|
| 2023/07/12 | 1 | 19.25 | 0 | 0.00 | 18.95 | 1 | 5,835 | 0.02% |
|
| 2023/07/11 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 5,789 | 0.03% |
|
| 2023/07/10 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 5,719 | 0.02% |
|
| 2023/07/07 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 5,760 | 0.02% |
|
| 2023/07/06 | 0.1 | 18.95 | 0 | 0.00 | 18.75 | 0.1 | 5,786 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 5,709 | -0.04% |
|
| 2023/06/30 | 1 | 19.20 | 0 | 0.00 | 19.50 | 1 | 5,718 | 0.02% |
|
| 2023/06/21 | 0.1 | 19.80 | 1 | 20.00 | 19.90 | -0.9 | 5,567 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 5,270 | -0.02% |
|
| 2023/06/08 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 4,648 | 0.02% |
|
| 2023/06/05 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 4,428 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 19.15 | 19.05 | -5 | 4,376 | -0.11% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 18.76 | 19.05 | -4 | 4,284 | -0.09% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 3,304 | -0.06% |
|
| 2023/05/09 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 2,695 | 0.04% |
|
| 2023/05/02 | 3 | 17.80 | 4 | 18.00 | 17.85 | -1 | 2,311 | -0.04% |
|
| 2023/04/26 | 2 | 17.00 | 0 | 0.00 | 17.35 | 2 | 1,848 | 0.11% |
|
| 2023/04/25 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 1,761 | 0.06% |
|
| 2023/04/24 | 11 | 17.85 | 11 | 17.45 | 17.90 | 0 | 1,679 | 0.00% |
|
| 2023/04/20 | 60 | 18.00 | 60 | 18.13 | 18.00 | 0 | 1,523 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 1,437 | -0.07% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 1,321 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 1,261 | -0.08% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 1,158 | -0.09% |
|
| 2023/04/07 | 0 | 17.85 | 0 | 0.00 | 17.80 | 0 | 1,148 | 0.00% |
|
| 2023/03/29 | 0 | 17.65 | 0 | 0.00 | 17.55 | 0 | 1,497 | 0.00% |
|
| 2023/03/27 | 0 | 17.35 | 0 | 0.00 | 17.25 | 0 | 2,235 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 3,287 | -0.06% |
|
| 2023/03/07 | 30 | 17.75 | 0 | 0.00 | 17.75 | 30 | 3,602 | 0.83% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 4,287 | -0.02% |
|
| 2023/02/13 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 4,880 | 0.10% |
|
| 2023/02/08 | 21 | 17.75 | 21 | 17.89 | 17.60 | 0 | 5,370 | 0.00% |
|
| 2023/02/01 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 5,991 | 0.02% |
|
| 2023/01/09 | 9 | 17.95 | 9 | 18.10 | 17.95 | 0 | 6,541 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 6,617 | -0.02% |
|
| 2023/01/04 | 10 | 18.00 | 10 | 18.05 | 18.00 | 0 | 6,665 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 17.80 | 18.05 | 0 | 6,726 | 0.00% |
|
| 2022/12/28 | 1 | 18.30 | 3 | 17.80 | 17.80 | -2 | 6,738 | -0.03% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 6,766 | -0.01% |
|
| 2022/12/26 | 40 | 18.78 | 76 | 18.35 | 18.60 | -36 | 6,771 | -0.53% |
|
| 2022/12/23 | 77 | 18.04 | 135 | 18.30 | 17.90 | -58 | 6,655 | -0.87% |
大賣/
|
| 2022/12/22 | 20 | 17.35 | 0 | 0.00 | 17.60 | 20 | 6,569 | 0.30% |
|
| 2022/12/21 | 111 | 17.71 | 40 | 17.83 | 17.50 | 71 | 6,580 | 1.08% |
大買/
|
| 2022/12/20 | 61 | 19.43 | 54 | 19.86 | 18.10 | 7 | 6,530 | 0.11% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 18.50 | 18.85 | -5 | 5,780 | -0.09% |
|
| 2022/12/16 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 5,793 | 0.02% |
|
| 2022/12/14 | 1 | 18.05 | 1 | 18.05 | 18.05 | 0 | 5,963 | 0.00% |
|
| 2022/12/13 | 5 | 17.65 | 5 | 17.80 | 17.65 | 0 | 6,000 | 0.00% |
|
| 2022/12/12 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 6,021 | 0.02% |
|
| 2022/12/09 | 5 | 18.90 | 26 | 18.29 | 18.70 | -21 | 5,979 | -0.35% |
|
| 2022/12/08 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 5,841 | 0.02% |
|
| 2022/12/07 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 5,830 | 0.02% |
|
| 2022/12/05 | 3 | 17.90 | 1 | 17.80 | 17.90 | 2 | 5,756 | 0.03% |
|
| 2022/12/02 | 2 | 17.43 | 1 | 17.55 | 17.35 | 1 | 5,637 | 0.02% |
|
| 2022/12/01 | 19 | 17.52 | 20 | 17.95 | 17.45 | -1 | 5,528 | -0.02% |
|
| 2022/11/30 | 1 | 18.05 | 0 | 0.00 | 17.50 | 1 | 5,414 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 17.15 | 17.65 | -3 | 5,312 | -0.06% |
|
| 2022/11/23 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 5,017 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 4,968 | -0.02% |
|
| 2022/11/21 | 13 | 17.05 | 13 | 17.10 | 17.00 | 0 | 4,892 | 0.00% |
|
| 2022/11/16 | 1 | 16.75 | 0 | 0.00 | 16.45 | 1 | 4,586 | 0.02% |
|
| 2022/11/15 | 1 | 17.05 | 0 | 0.00 | 16.85 | 1 | 4,463 | 0.02% |
|
| 2022/11/14 | 10 | 17.20 | 10 | 17.35 | 17.10 | 0 | 4,441 | 0.00% |
|
| 2022/11/11 | 20 | 17.15 | 0 | 0.00 | 17.10 | 20 | 4,413 | 0.45% |
|
| 2022/11/10 | 41 | 17.27 | 1 | 17.15 | 17.05 | 40 | 4,403 | 0.91% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 17.70 | 17.80 | -2 | 4,381 | -0.05% |
|
| 2022/11/08 | 60 | 16.85 | 122 | 16.91 | 17.20 | -62 | 4,266 | -1.45% |
大賣/
|
| 2022/11/07 | 90 | 16.13 | 90 | 16.18 | 16.25 | 0 | 4,108 | 0.00% |
|
| 2022/11/04 | 1 | 16.05 | 3 | 16.10 | 15.95 | -2 | 3,954 | -0.05% |
|
| 2022/11/03 | 13 | 16.65 | 10 | 17.55 | 16.65 | 3 | 3,786 | 0.08% |
|
| 2022/11/02 | 135 | 17.72 | 139 | 17.74 | 17.90 | -4 | 3,664 | -0.11% |
大買/大賣/
|
| 2022/11/01 | 20 | 16.45 | 26 | 16.64 | 16.70 | -6 | 3,418 | -0.18% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 15.35 | 15.00 | -1 | 3,225 | -0.03% |
|
| 2022/10/25 | 1 | 14.95 | 0 | 0.00 | 15.25 | 1 | 3,040 | 0.03% |
|
| 2022/10/24 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 2,941 | 0.03% |
|
| 2022/10/14 | 60 | 15.03 | 60 | 15.15 | 15.00 | 0 | 2,605 | 0.00% |
|
| 2022/09/20 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 1,754 | 0.11% |
|
| 2022/09/19 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 1,711 | 0.06% |
|
| 2022/09/16 | 2 | 19.00 | 0 | 0.00 | 18.50 | 2 | 1,680 | 0.12% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 18.82 | 19.05 | -5 | 1,649 | -0.30% |
|
| 2022/09/14 | 13 | 18.70 | 10 | 19.23 | 18.60 | 3 | 1,577 | 0.19% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 1,472 | -0.07% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 19.35 | 19.05 | -5 | 1,433 | -0.35% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 19.10 | 19.00 | -3 | 1,433 | -0.21% |
|
| 2022/09/01 | 7 | 19.19 | 1 | 18.90 | 18.95 | 6 | 1,420 | 0.42% |
|
| 2022/08/31 | 4 | 18.35 | 0 | 0.00 | 18.95 | 4 | 1,397 | 0.29% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 18.18 | 18.35 | -2 | 1,281 | -0.16% |
|
| 2022/08/29 | 3 | 17.75 | 3 | 18.15 | 17.80 | 0 | 1,199 | 0.00% |
|
| 2022/08/26 | 12 | 18.78 | 12 | 18.45 | 18.45 | 0 | 1,155 | 0.00% |
|
| 2022/08/25 | 1 | 18.25 | 0 | 0.00 | 18.05 | 1 | 1,110 | 0.09% |
|
| 2022/08/24 | 5 | 18.10 | 5 | 18.15 | 18.05 | 0 | 1,086 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 1,163 | -0.09% |
|
| 2022/07/29 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 1,210 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 16.55 | 16.70 | -2 | 1,272 | -0.16% |
|
| 2022/07/26 | 2 | 16.55 | 0 | 0.00 | 16.65 | 2 | 1,347 | 0.15% |
|
| 2022/07/13 | 2 | 17.25 | 0 | 0.00 | 17.65 | 2 | 2,131 | 0.09% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 2,213 | -0.09% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 16.85 | 17.20 | -3 | 2,442 | -0.12% |
|
| 2022/07/01 | 0 | 16.95 | 9 | 16.60 | 16.50 | -9 | 2,764 | -0.33% |
|
| 2022/06/28 | 0 | 0.00 | 7 | 19.15 | 18.80 | -7 | 3,689 | -0.19% |
|
| 2022/06/27 | 0 | 0.00 | 55 | 18.96 | 18.85 | -55 | 3,788 | -1.45% |
|
| 2022/06/24 | 0 | 18.45 | 92 | 18.43 | 18.60 | -92 | 3,889 | -2.37% |
|
| 2022/06/22 | 3 | 18.45 | 0 | 0.00 | 17.65 | 3 | 3,986 | 0.08% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 4,026 | -0.07% |
|
| 2022/05/30 | 10 | 20.95 | 1 | 21.25 | 20.95 | 9 | 4,060 | 0.22% |
|
| 2022/05/25 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 4,081 | 0.12% |
|
| 2022/05/17 | 1 | 21.35 | 0 | 0.00 | 21.15 | 1 | 4,059 | 0.02% |
|
| 2022/05/13 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 4,044 | 0.02% |
|
| 2022/05/05 | 1 | 23.15 | 1 | 22.70 | 23.15 | 0 | 4,168 | 0.00% |
|
| 2022/05/04 | 1 | 22.30 | 0 | 0.00 | 22.55 | 1 | 4,216 | 0.02% |
|
| 2022/05/03 | 3 | 22.30 | 3 | 22.57 | 22.30 | 0 | 4,275 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 25.50 | 25.35 | -3 | 4,751 | -0.06% |
|
| 2022/04/26 | 4 | 25.15 | 3 | 25.73 | 25.70 | 1 | 4,779 | 0.02% |
|
| 2022/04/25 | 3 | 26.73 | 10 | 26.85 | 26.90 | -7 | 4,727 | -0.15% |
|
| 2022/04/22 | 1 | 25.10 | 0 | 0.00 | 24.65 | 1 | 4,571 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 23.95 | 24.40 | -1 | 5,561 | -0.02% |
|
| 2022/04/19 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 6,058 | 0.02% |
|
| 2022/04/18 | 1 | 24.20 | 5 | 24.30 | 24.10 | -4 | 6,380 | -0.06% |
|
| 2022/04/13 | 1 | 25.35 | 0 | 0.00 | 24.75 | 1 | 8,011 | 0.01% |
|
| 2022/04/11 | 0 | 26.90 | 0 | 0.00 | 26.10 | 0 | 8,488 | 0.00% |
|
| 2022/04/08 | 73 | 26.19 | 2 | 26.50 | 26.55 | 71 | 8,445 | 0.84% |
|
| 2022/04/07 | 591 | 27.47 | 422 | 26.81 | 27.05 | 169 | 8,349 | 2.02% |
大買/大賣/鉅額交易
|
| 2022/04/06 | 305 | 27.18 | 313 | 27.64 | 27.00 | -8 | 8,018 | -0.10% |
大買/大賣/
|
| 2022/04/01 | 124 | 26.89 | 196 | 26.41 | 26.40 | -72 | 7,715 | -0.93% |
大買/大賣/
|
| 2022/03/31 | 230 | 25.94 | 123 | 25.21 | 26.00 | 107 | 7,324 | 1.46% |
大買/大賣/鉅額交易
|
| 2022/03/30 | 5 | 24.57 | 34 | 24.79 | 24.75 | -29 | 7,101 | -0.41% |
|
| 2022/03/29 | 33 | 24.28 | 141 | 24.37 | 24.15 | -108 | 7,003 | -1.54% |
大賣/鉅額交易
|
| 2022/03/28 | 40 | 25.43 | 6 | 25.52 | 25.55 | 34 | 6,891 | 0.49% |
|
| 2022/03/24 | 10 | 23.55 | 10 | 23.90 | 23.85 | 0 | 6,837 | 0.00% |
|
| 2022/03/14 | 1 | 22.80 | 1 | 22.65 | 22.55 | 0 | 7,077 | 0.00% |
|
| 2022/03/09 | 0 | 22.20 | 0 | 0.00 | 22.05 | 0 | 7,150 | 0.00% |
|
| 2022/03/08 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 7,308 | 0.01% |
|
| 2022/03/07 | 0 | 22.45 | 0 | 0.00 | 22.35 | 0 | 7,437 | 0.00% |
|
| 2022/03/03 | 10 | 23.35 | 1 | 23.35 | 23.35 | 9 | 7,702 | 0.12% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 7,793 | -0.01% |
|
| 2022/02/16 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 7,689 | 0.00% |
|
| 2022/01/25 | 2 | 28.53 | 17 | 28.41 | 28.35 | -15 | 7,396 | -0.20% |
|
| 2022/01/24 | 1 | 29.95 | 3 | 30.20 | 29.80 | -2 | 7,295 | -0.03% |
|
| 2022/01/21 | 10 | 30.15 | 11 | 29.20 | 29.05 | -1 | 6,958 | -0.01% |
|
| 2022/01/20 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 6,764 | 0.01% |
|
| 2022/01/19 | 12 | 29.32 | 13 | 29.76 | 29.20 | -1 | 6,671 | -0.01% |
|
| 2022/01/18 | 11 | 29.29 | 10 | 29.96 | 29.20 | 1 | 6,579 | 0.02% |
|
| 2022/01/17 | 24 | 29.95 | 23 | 30.31 | 29.80 | 1 | 6,431 | 0.02% |
|
| 2022/01/14 | 53 | 30.72 | 53 | 31.03 | 30.05 | 0 | 6,202 | 0.00% |
|
| 2022/01/13 | 5 | 31.40 | 5 | 31.55 | 30.95 | 0 | 5,702 | 0.00% |
|
| 2022/01/12 | 41 | 30.13 | 26 | 30.68 | 29.70 | 15 | 5,147 | 0.29% |
|
| 2022/01/11 | 3 | 31.62 | 5 | 32.20 | 30.95 | -2 | 4,627 | -0.04% |
|
| 2022/01/10 | 15 | 33.66 | 10 | 34.35 | 34.35 | 5 | 4,289 | 0.12% |
|
| 2022/01/07 | 39 | 29.61 | 48 | 29.78 | 31.25 | -9 | 3,379 | -0.27% |
|
| 2022/01/06 | 40 | 28.51 | 42 | 28.72 | 28.60 | -2 | 2,837 | -0.07% |
|
| 2022/01/05 | 3 | 27.68 | 2 | 28.14 | 27.35 | 1 | 2,543 | 0.04% |
|
| 2022/01/04 | 1 | 28.30 | 2 | 27.35 | 28.35 | -1 | 2,273 | -0.04% |
|
| 2021/12/24 | 87 | 25.75 | 1 | 25.75 | 25.80 | 86 | 1,959 | 4.39% |
|
| 2021/12/23 | 47 | 25.73 | 0 | 0.00 | 25.75 | 47 | 1,955 | 2.40% |
|
| 2021/12/22 | 104 | 25.79 | 0 | 0.00 | 25.80 | 104 | 1,952 | 5.33% |
大買/鉅額交易
|
| 2021/12/21 | 130 | 25.95 | 0 | 0.00 | 25.95 | 130 | 1,957 | 6.64% |
大買/鉅額交易
|
| 2021/12/17 | 11 | 26.75 | 11 | 26.00 | 25.95 | 0 | 1,902 | 0.00% |
|
| 2021/12/14 | 6 | 24.85 | 0 | 0.00 | 24.85 | 6 | 1,779 | 0.34% |
|
| 2021/12/13 | 68 | 24.84 | 0 | 0.00 | 25.10 | 68 | 1,749 | 3.89% |
|
| 2021/12/10 | 5 | 26.20 | 447 | 26.21 | 25.45 | -442 | 1,742 | -25.37% |
大賣/鉅額交易
|
| 2021/12/07 | 1 | 24.70 | 0 | 0.00 | 25.65 | 1 | 1,752 | 0.06% |
|
| 2021/12/02 | 1 | 25.80 | 1 | 26.80 | 26.10 | 0 | 2,779 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 26.15 | 25.35 | -2 | 2,678 | -0.07% |
|
| 2021/11/30 | 2 | 25.35 | 0 | 0.00 | 24.85 | 2 | 2,536 | 0.08% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 22.70 | 22.60 | -3 | 2,340 | -0.13% |
|
| 2021/11/02 | 0 | 23.10 | 0 | 0.00 | 23.10 | 0 | 2,347 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 22.35 | 22.20 | 0 | 2,353 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 0 | 22.15 | 22.10 | 0 | 2,475 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 22.25 | 22.20 | 0 | 2,484 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 22.25 | 22.20 | -0.1 | 2,490 | 0.00% |
|
| 2021/10/12 | 0 | 22.45 | 0 | 0.00 | 22.30 | 0 | 2,638 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 22.58 | 22.40 | -2 | 2,640 | -0.08% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 22.37 | 22.40 | -3 | 2,687 | -0.11% |
|
| 2021/10/05 | 1 | 21.60 | 0 | 0.00 | 22.35 | 1 | 2,683 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 2,727 | -0.04% |
|
| 2021/09/22 | 17 | 23.85 | 0 | 0.00 | 23.85 | 17 | 2,764 | 0.62% |
|
| 2021/09/13 | 4 | 25.00 | 0 | 25.00 | 24.85 | 4 | 2,880 | 0.14% |
|
| 2021/09/10 | 1 | 26.35 | 1 | 26.40 | 26.00 | 0 | 2,863 | 0.00% |
|
| 2021/09/09 | 30 | 28.07 | 32 | 27.67 | 27.30 | -2 | 2,772 | -0.07% |
|
| 2021/09/08 | 5 | 28.86 | 7 | 29.06 | 29.15 | -2 | 2,141 | -0.09% |
|
| 2021/09/07 | 1 | 26.45 | 8 | 26.50 | 26.50 | -7 | 1,856 | -0.38% |
|
| 2021/09/06 | 7 | 23.75 | 1 | 24.10 | 24.10 | 6 | 1,742 | 0.34% |
|
| 2021/09/02 | 0 | 22.90 | 0 | 0.00 | 22.55 | 0 | 1,744 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 23.20 | 23.10 | -10 | 1,812 | -0.55% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 1,931 | -0.10% |
|
| 2021/08/18 | 20 | 23.50 | 0 | 0.00 | 23.50 | 20 | 2,877 | 0.70% |
|
| 2021/08/16 | 0 | 24.90 | 0 | 0.00 | 23.45 | 0 | 3,394 | 0.00% |
|
| 2021/08/13 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 3,717 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 20 | 28.70 | 28.65 | -20 | 8,465 | -0.24% |
|
| 2021/07/20 | 3 | 34.50 | 3 | 34.40 | 33.55 | 0 | 9,302 | 0.00% |
|
| 2021/07/16 | 1 | 33.05 | 2 | 33.45 | 33.40 | -1 | 9,257 | -0.01% |
|
| 2021/07/14 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 9,284 | 0.01% |
|
| 2021/07/13 | 1 | 32.95 | 0 | 0.00 | 32.70 | 1 | 9,289 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 9 | 33.60 | 33.60 | -9 | 9,267 | -0.10% |
|
| 2021/07/09 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 9,274 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 34.30 | 34.20 | -2 | 9,384 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 8 | 34.70 | 34.70 | -8 | 9,435 | -0.08% |
|
| 2021/06/21 | 4 | 33.75 | 0 | 0.00 | 33.70 | 4 | 9,452 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 9,528 | -0.02% |
|
| 2021/06/16 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 9,544 | 0.01% |
|
| 2021/06/15 | 3 | 34.50 | 0 | 0.00 | 34.30 | 3 | 9,555 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 35.25 | 35.10 | -1 | 9,555 | -0.01% |
|
| 2021/06/08 | 2 | 36.33 | 0 | 0.00 | 36.25 | 2 | 9,611 | 0.02% |
|
| 2021/06/04 | 4 | 37.25 | 2 | 36.63 | 36.30 | 2 | 9,542 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 36.30 | 36.30 | 0 | 9,455 | 0.00% |
|
| 2021/06/02 | 1 | 36.10 | 5 | 36.10 | 36.05 | -4 | 9,453 | -0.04% |
|
| 2021/05/31 | 3 | 35.62 | 3 | 35.48 | 35.70 | 0 | 9,402 | 0.00% |
|
| 2021/05/28 | 9 | 36.15 | 9 | 36.46 | 36.30 | 0 | 9,363 | 0.00% |
|
| 2021/05/27 | 12 | 36.33 | 14 | 36.79 | 36.50 | -2 | 9,459 | -0.02% |
|
| 2021/05/26 | 22 | 36.84 | 22 | 36.51 | 36.45 | 0 | 10,027 | 0.00% |
|
| 2021/05/25 | 4 | 35.50 | 0 | 0.00 | 35.45 | 4 | 9,910 | 0.04% |
|
| 2021/05/24 | 11 | 38.26 | 4 | 38.11 | 36.85 | 7 | 9,717 | 0.07% |
|
| 2021/05/21 | 2 | 38.23 | 4 | 37.34 | 37.80 | -2 | 9,440 | -0.02% |
|
| 2021/05/20 | 36 | 41.01 | 35 | 40.20 | 39.50 | 1 | 9,144 | 0.01% |
|
| 2021/05/19 | 28 | 41.23 | 20 | 41.56 | 40.20 | 8 | 8,711 | 0.09% |
|
| 2021/05/18 | 75 | 44.03 | 69 | 43.82 | 43.55 | 6 | 8,114 | 0.07% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 6,894 | -0.03% |
|
| 2021/05/14 | 68 | 42.68 | 87.1 | 43.19 | 39.85 | -19.1 | 6,890 | -0.28% |
|
| 2021/05/13 | 2 | 43.00 | 5 | 43.00 | 43.00 | -3 | 4,913 | -0.06% |
|
| 2021/05/12 | 8 | 38.79 | 4 | 39.10 | 39.10 | 4 | 4,854 | 0.08% |
|
| 2021/05/11 | 55 | 34.36 | 48 | 34.71 | 35.55 | 7 | 4,634 | 0.15% |
|
| 2021/05/06 | 0.1 | 32.55 | 1 | 33.00 | 32.50 | -0.9 | 4,587 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 33.50 | 33.15 | -2 | 4,901 | -0.04% |
|
| 2021/05/03 | 15 | 36.29 | 14 | 36.12 | 34.90 | 1 | 5,150 | 0.02% |
|
| 2021/04/29 | 5 | 34.20 | 5 | 34.15 | 34.15 | 0 | 5,000 | 0.00% |
|
| 2021/04/15 | 0 | 33.90 | 4 | 33.40 | 34.00 | -4 | 6,897 | -0.06% |
|
| 2021/04/14 | 2 | 33.70 | 0 | 0.00 | 33.40 | 2 | 6,917 | 0.03% |
|
| 2021/04/13 | 0 | 34.25 | 1 | 34.10 | 34.00 | -1 | 6,923 | -0.01% |
|
| 2021/04/06 | 2 | 34.40 | 1 | 34.50 | 34.70 | 1 | 7,151 | 0.01% |
|
| 2021/04/01 | 2 | 35.05 | 0 | 0.00 | 35.10 | 2 | 7,122 | 0.03% |
|
| 2021/03/31 | 1 | 35.35 | 13 | 35.69 | 35.30 | -12 | 7,183 | -0.17% |
|
| 2021/03/30 | 13 | 35.17 | 0 | 0.00 | 35.30 | 13 | 7,272 | 0.18% |
|
| 2021/03/29 | 5 | 34.80 | 2 | 34.95 | 34.85 | 3 | 8,068 | 0.04% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 34.65 | 34.20 | -1 | 8,278 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 8,265 | -0.01% |
|
| 2021/03/22 | 21 | 34.45 | 20 | 34.85 | 34.45 | 1 | 8,288 | 0.01% |
|
| 2021/03/19 | 73 | 35.00 | 73 | 34.80 | 34.80 | 0 | 8,277 | 0.00% |
|
| 2021/03/18 | 32 | 34.70 | 32 | 35.00 | 34.70 | 0 | 8,284 | 0.00% |
|
| 2021/03/17 | 70 | 34.80 | 70 | 34.60 | 34.80 | 0 | 8,329 | 0.00% |
|
| 2021/03/16 | 64 | 34.51 | 84 | 34.51 | 34.50 | -20 | 8,303 | -0.24% |
|
| 2021/03/15 | 85 | 34.36 | 65 | 34.05 | 34.40 | 20 | 8,295 | 0.24% |
|
| 2021/03/12 | 67 | 33.95 | 65 | 33.95 | 33.95 | 2 | 8,376 | 0.02% |
|
| 2021/03/11 | 40 | 33.95 | 40 | 34.10 | 33.95 | 0 | 8,427 | 0.00% |
|
| 2021/03/10 | 42 | 33.98 | 41 | 33.76 | 34.00 | 1 | 8,445 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 8,440 | -0.01% |
|
| 2021/03/08 | 36 | 33.83 | 35 | 33.45 | 33.85 | 1 | 8,373 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 33.65 | 33.45 | -1 | 8,407 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 33.85 | 33.50 | -1 | 8,494 | -0.01% |
|
| 2021/03/03 | 1 | 33.10 | 2 | 32.90 | 33.20 | -1 | 8,551 | -0.01% |
|
| 2021/03/02 | 3 | 33.93 | 1 | 33.90 | 33.70 | 2 | 8,555 | 0.02% |
|
| 2021/02/26 | 8 | 33.91 | 3 | 33.87 | 34.30 | 5 | 8,565 | 0.06% |
|
| 2021/02/25 | 2 | 31.43 | 1 | 30.75 | 31.90 | 1 | 8,000 | 0.01% |
|
| 2021/02/24 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 7,909 | 0.01% |
|
| 2021/02/18 | 3 | 28.70 | 3 | 28.40 | 28.75 | 0 | 8,083 | 0.00% |
|
| 2021/02/17 | 3 | 27.80 | 1 | 28.50 | 28.20 | 2 | 8,077 | 0.02% |
|
| 2021/02/05 | 1 | 30.20 | 11 | 30.31 | 30.35 | -10 | 8,015 | -0.12% |
|
| 2021/02/04 | 5 | 31.08 | 5 | 31.45 | 30.75 | 0 | 8,034 | 0.00% |
|
| 2021/02/01 | 2 | 32.00 | 2 | 31.00 | 31.20 | 0 | 8,394 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 31.25 | 30.60 | -5 | 8,269 | -0.06% |
|
| 2021/01/28 | 5 | 31.85 | 0 | 0.00 | 31.30 | 5 | 8,272 | 0.06% |
|
| 2021/01/27 | 2 | 33.55 | 0 | 0.00 | 32.95 | 2 | 8,203 | 0.02% |
|
| 2021/01/26 | 2 | 34.20 | 10 | 34.25 | 34.05 | -8 | 8,138 | -0.10% |
|
| 2021/01/25 | 2 | 35.65 | 0 | 0.00 | 34.85 | 2 | 7,957 | 0.03% |
|
| 2021/01/22 | 47 | 34.17 | 47 | 34.27 | 33.10 | 0 | 7,696 | 0.00% |
|
| 2021/01/21 | 48 | 33.65 | 53 | 34.36 | 33.95 | -5 | 8,364 | -0.06% |
|
| 2021/01/20 | 16 | 33.29 | 12 | 33.97 | 34.85 | 4 | 7,821 | 0.05% |
|
| 2021/01/18 | 25 | 31.16 | 22 | 31.26 | 31.00 | 3 | 7,473 | 0.04% |
|
| 2021/01/15 | 7 | 30.46 | 5 | 30.15 | 29.85 | 2 | 7,291 | 0.03% |
|
| 2021/01/14 | 3 | 30.80 | 3 | 30.50 | 30.55 | 0 | 7,378 | 0.00% |
|
| 2021/01/13 | 10 | 31.00 | 10 | 30.65 | 30.45 | 0 | 7,387 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 31.80 | 32.45 | -2 | 7,546 | -0.03% |
|
| 2021/01/04 | 20 | 32.95 | 10 | 32.85 | 32.70 | 10 | 7,733 | 0.13% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 34.80 | 33.60 | -10 | 7,744 | -0.13% |
|
| 2020/12/28 | 2 | 33.35 | 2 | 33.15 | 33.15 | 0 | 8,416 | 0.00% |
|
| 2020/12/25 | 10 | 33.20 | 0 | 0.00 | 33.00 | 10 | 8,418 | 0.12% |
|
| 2020/12/24 | 11 | 33.99 | 11 | 34.28 | 33.85 | 0 | 8,375 | 0.00% |
|
| 2020/12/23 | 14 | 35.75 | 24 | 35.58 | 35.00 | -10 | 8,312 | -0.12% |
|
| 2020/12/16 | 1 | 31.25 | 0 | 0.00 | 31.40 | 1 | 7,548 | 0.01% |
|
| 2020/12/08 | 21 | 33.49 | 20 | 33.24 | 33.40 | 1 | 7,795 | 0.01% |
|
| 2020/12/04 | 0 | 0.00 | 12 | 33.67 | 33.35 | -12 | 7,732 | -0.16% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 34.80 | 34.50 | -1 | 7,748 | -0.01% |
|
| 2020/12/01 | 3 | 35.65 | 38 | 35.93 | 35.10 | -35 | 7,843 | -0.45% |
|
| 2020/11/30 | 110 | 35.66 | 55 | 35.65 | 35.65 | 55 | 7,836 | 0.70% |
大買/
|
| 2020/11/27 | 12.1 | 34.63 | 2 | 34.35 | 34.55 | 10.1 | 7,794 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 34.22 | 33.50 | -6 | 7,965 | -0.08% |
|
| 2020/11/24 | 3 | 35.05 | 4 | 35.43 | 35.05 | -1 | 8,319 | -0.01% |
|
| 2020/11/23 | 20 | 35.68 | 20 | 35.66 | 35.70 | 0 | 8,341 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 14 | 36.59 | 36.65 | -14 | 8,374 | -0.17% |
|
| 2020/11/19 | 0 | 0.00 | 17 | 36.91 | 36.85 | -17 | 8,500 | -0.20% |
|
| 2020/11/17 | 12 | 36.65 | 13 | 37.10 | 36.75 | -1 | 8,674 | -0.01% |
|
| 2020/11/16 | 1 | 38.80 | 6 | 38.70 | 38.70 | -5 | 8,826 | -0.06% |
|
| 2020/11/12 | 2 | 38.20 | 10 | 38.45 | 38.35 | -8 | 9,323 | -0.09% |
|
| 2020/11/11 | 4 | 38.93 | 2 | 39.23 | 38.70 | 2 | 9,481 | 0.02% |
|
| 2020/11/10 | 37 | 38.84 | 34 | 38.49 | 39.80 | 3 | 9,804 | 0.03% |
|
| 2020/11/06 | 7 | 41.20 | 5 | 41.20 | 41.20 | 2 | 10,253 | 0.02% |
|
| 2020/11/05 | 3 | 41.20 | 3 | 40.75 | 40.75 | 0 | 11,040 | 0.00% |
|
| 2020/10/30 | 2 | 41.25 | 0 | 0.00 | 41.15 | 2 | 14,841 | 0.01% |
|
| 2020/10/29 | 83 | 43.11 | 89 | 43.29 | 41.75 | -6 | 15,279 | -0.04% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 41.28 | 41.10 | -2 | 14,546 | -0.01% |
|
| 2020/10/27 | 10 | 43.05 | 11 | 41.56 | 41.50 | -1 | 14,573 | -0.01% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 14,770 | -0.01% |
|
| 2020/10/21 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 14,826 | 0.01% |
|
| 2020/10/20 | 24 | 42.16 | 23 | 42.35 | 41.30 | 1 | 14,919 | 0.01% |
|
| 2020/10/19 | 1 | 40.80 | 21 | 40.91 | 40.80 | -20 | 14,861 | -0.13% |
|
| 2020/10/16 | 23 | 42.78 | 4 | 42.05 | 41.10 | 19 | 15,316 | 0.12% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 15,244 | -0.01% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 41.35 | 40.10 | -4 | 15,863 | -0.03% |
|
| 2020/10/08 | 0 | 0.00 | 0 | 42.20 | 42.20 | 0 | 15,870 | 0.00% |
|
| 2020/10/07 | 2 | 42.95 | 1 | 42.70 | 42.80 | 1 | 16,047 | 0.01% |
|
| 2020/10/06 | 18 | 42.36 | 11 | 42.78 | 42.25 | 7 | 16,365 | 0.04% |
|
| 2020/10/05 | 34 | 41.77 | 30 | 42.82 | 43.10 | 4 | 16,582 | 0.02% |
|
| 2020/09/30 | 4 | 38.93 | 0 | 0.00 | 39.20 | 4 | 16,412 | 0.02% |
|
| 2020/09/28 | 2 | 38.80 | 0 | 0.00 | 39.20 | 2 | 16,583 | 0.01% |
|
| 2020/09/21 | 19 | 43.28 | 19 | 43.18 | 42.30 | 0 | 17,017 | 0.00% |
|
| 2020/09/18 | 0 | 42.10 | 5 | 42.25 | 42.35 | -5 | 17,262 | -0.03% |
|
| 2020/09/17 | 5 | 43.20 | 0 | 0.00 | 42.55 | 5 | 17,483 | 0.03% |
|
| 2020/09/15 | 2 | 42.95 | 4 | 42.48 | 42.60 | -2 | 18,017 | -0.01% |
|
| 2020/09/14 | 5 | 42.59 | 4 | 43.31 | 42.85 | 1 | 18,254 | 0.01% |
|
| 2020/09/11 | 1 | 40.05 | 0 | 0.00 | 40.40 | 1 | 18,339 | 0.01% |
|
| 2020/09/10 | 1 | 42.00 | 3 | 42.37 | 41.60 | -2 | 18,519 | -0.01% |
|
| 2020/09/08 | 2 | 43.25 | 2 | 42.70 | 42.75 | 0 | 19,330 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 43.50 | 42.90 | -2 | 19,965 | -0.01% |
|
| 2020/09/04 | 6 | 44.34 | 2 | 44.00 | 43.50 | 4 | 21,109 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 44.23 | 44.00 | -5 | 21,681 | -0.02% |
|
| 2020/09/02 | 4 | 45.40 | 5 | 44.83 | 44.70 | -1 | 21,662 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 44.75 | 44.85 | -4 | 21,619 | -0.02% |
|
| 2020/08/31 | 7 | 45.11 | 2 | 45.50 | 45.50 | 5 | 21,531 | 0.02% |
|
| 2020/08/28 | 45 | 45.22 | 42 | 44.23 | 43.85 | 3 | 21,305 | 0.01% |
|
| 2020/08/27 | 1 | 42.95 | 2 | 42.83 | 43.00 | -1 | 20,818 | 0.00% |
|
| 2020/08/26 | 12 | 42.85 | 10 | 41.90 | 42.85 | 2 | 20,804 | 0.01% |
|
| 2020/08/25 | 41 | 42.29 | 40 | 42.40 | 42.25 | 1 | 20,741 | 0.00% |
|
| 2020/08/24 | 71 | 44.23 | 76 | 44.13 | 43.60 | -5 | 20,645 | -0.02% |
|
| 2020/08/21 | 18 | 44.26 | 18 | 44.86 | 45.00 | 0 | 20,690 | 0.00% |
|
| 2020/08/20 | 15 | 44.47 | 8 | 43.80 | 43.50 | 7 | 20,558 | 0.03% |
|
| 2020/08/19 | 30 | 45.24 | 7.1 | 44.90 | 44.85 | 22.9 | 21,161 | 0.11% |
|
| 2020/08/18 | 13 | 46.21 | 9 | 46.21 | 45.20 | 4 | 21,173 | 0.02% |
|
| 2020/08/17 | 23 | 45.14 | 24 | 44.76 | 44.95 | -1 | 21,383 | 0.00% |
|
| 2020/08/14 | 32 | 45.14 | 33 | 44.90 | 44.60 | -1 | 21,322 | 0.00% |
|
| 2020/08/13 | 38 | 43.42 | 40 | 43.73 | 42.90 | -2 | 21,045 | -0.01% |
|
| 2020/08/12 | 69 | 45.12 | 66 | 44.59 | 44.90 | 3 | 20,887 | 0.01% |
|
| 2020/08/11 | 27 | 45.37 | 47 | 45.97 | 44.55 | -20 | 20,401 | -0.10% |
|
| 2020/08/10 | 17 | 50.28 | 18 | 48.50 | 48.80 | -1 | 19,722 | -0.01% |
|
| 2020/08/07 | 63 | 48.99 | 65 | 49.25 | 47.70 | -2 | 18,984 | -0.01% |
|
| 2020/08/06 | 52 | 44.90 | 29 | 46.13 | 47.15 | 23 | 17,473 | 0.13% |
|
| 2020/08/05 | 12 | 43.33 | 13 | 43.01 | 42.90 | -1 | 16,631 | -0.01% |
|
| 2020/08/04 | 2 | 42.43 | 6 | 42.36 | 42.00 | -4 | 16,377 | -0.02% |
|
| 2020/08/03 | 3 | 41.10 | 0 | 0.00 | 41.25 | 3 | 15,918 | 0.02% |
|
| 2020/07/30 | 1 | 37.65 | 0 | 37.95 | 37.95 | 1 | 16,521 | 0.01% |
|
| 2020/07/29 | 14 | 38.01 | 14 | 37.15 | 37.15 | 0 | 16,398 | 0.00% |
|
| 2020/07/28 | 10 | 36.35 | 10 | 36.00 | 36.35 | 0 | 16,201 | 0.00% |
|
| 2020/07/27 | 8 | 37.12 | 6 | 37.95 | 37.15 | 2 | 16,177 | 0.01% |
|
| 2020/07/24 | 1 | 39.00 | 1 | 39.50 | 39.00 | 0 | 16,527 | 0.00% |
|
| 2020/07/23 | 4 | 40.53 | 34 | 40.32 | 40.00 | -30 | 17,579 | -0.17% |
|
| 2020/07/22 | 44 | 40.49 | 13 | 40.70 | 39.65 | 31 | 18,164 | 0.17% |
|
| 2020/07/21 | 2 | 39.85 | 21 | 39.90 | 39.00 | -19 | 18,716 | -0.10% |
|
| 2020/07/20 | 23 | 39.75 | 5 | 39.47 | 40.40 | 18 | 18,688 | 0.10% |
|
| 2020/07/16 | 5 | 41.50 | 5 | 40.85 | 40.45 | 0 | 18,279 | 0.00% |
|
| 2020/07/14 | 4 | 43.50 | 4 | 43.38 | 42.80 | 0 | 18,413 | 0.00% |
|
| 2020/07/13 | 10 | 43.50 | 16 | 43.48 | 42.90 | -6 | 18,295 | -0.03% |
|
| 2020/07/10 | 18 | 42.43 | 14 | 43.06 | 42.90 | 4 | 17,974 | 0.02% |
|
| 2020/07/09 | 15 | 40.59 | 12 | 40.73 | 39.85 | 3 | 17,604 | 0.02% |
|
| 2020/07/08 | 20 | 41.85 | 22 | 41.60 | 41.25 | -2 | 17,724 | -0.01% |
|
| 2020/07/07 | 2 | 41.75 | 12 | 41.92 | 41.20 | -10 | 17,747 | -0.06% |
|
| 2020/07/06 | 12 | 42.30 | 10 | 42.50 | 42.25 | 2 | 17,678 | 0.01% |
|
| 2020/07/03 | 3 | 43.38 | 4 | 43.60 | 43.00 | -1 | 17,670 | -0.01% |
|
| 2020/07/02 | 13 | 44.08 | 9 | 43.91 | 43.65 | 4 | 17,985 | 0.02% |
|
| 2020/07/01 | 20 | 43.65 | 22 | 42.52 | 43.65 | -2 | 18,241 | -0.01% |
|
| 2020/06/30 | 37 | 44.29 | 37 | 43.74 | 43.25 | 0 | 18,155 | 0.00% |
|
| 2020/06/29 | 3 | 44.12 | 1 | 44.50 | 44.95 | 2 | 17,899 | 0.01% |
|
| 2020/06/24 | 58 | 42.09 | 55 | 42.55 | 40.90 | 3 | 17,664 | 0.02% |
|
| 2020/06/23 | 31 | 43.63 | 31 | 43.34 | 43.80 | 0 | 17,487 | 0.00% |
|
| 2020/06/22 | 27 | 45.05 | 24 | 45.61 | 43.60 | 3 | 17,195 | 0.02% |
|
| 2020/06/19 | 12 | 46.17 | 13 | 45.67 | 46.50 | -1 | 17,072 | -0.01% |
|
| 2020/06/18 | 78 | 48.45 | 80 | 48.74 | 47.50 | -2 | 16,902 | -0.01% |
|
| 2020/06/17 | 1 | 49.45 | 0 | 0.00 | 48.10 | 1 | 16,717 | 0.01% |
|
| 2020/06/16 | 14 | 47.92 | 12 | 48.71 | 47.85 | 2 | 16,560 | 0.01% |
|
| 2020/06/15 | 14 | 49.86 | 14 | 48.67 | 48.85 | 0 | 16,495 | 0.00% |
|
| 2020/06/12 | 38 | 48.85 | 36 | 48.34 | 48.55 | 2 | 16,143 | 0.01% |
|
| 2020/06/11 | 25 | 47.02 | 20 | 47.60 | 46.95 | 5 | 15,784 | 0.03% |
|
| 2020/06/10 | 12 | 46.29 | 18 | 46.26 | 46.85 | -6 | 14,904 | -0.04% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 43.10 | 42.60 | -2 | 14,432 | -0.01% |
|
| 2020/06/08 | 1 | 42.00 | 0 | 0.00 | 41.35 | 1 | 14,668 | 0.01% |
|
| 2020/06/04 | 3 | 41.00 | 0 | 0.00 | 41.05 | 3 | 15,136 | 0.02% |
|
| 2020/06/03 | 4 | 41.75 | 0 | 0.00 | 41.45 | 4 | 15,412 | 0.03% |
|
| 2020/06/02 | 1 | 39.60 | 0 | 0.00 | 39.80 | 1 | 16,030 | 0.01% |
|
| 2020/05/28 | 31 | 39.64 | 20 | 43.25 | 41.30 | 11 | 16,806 | 0.07% |
|
| 2020/05/27 | 25 | 44.13 | 0 | 0.00 | 43.25 | 25 | 17,108 | 0.15% |
|
| 2020/05/26 | 27 | 47.96 | 54 | 47.31 | 48.05 | -27 | 17,733 | -0.15% |
|
| 2020/05/22 | 0 | 0.00 | 26 | 39.22 | 39.75 | -26 | 17,909 | -0.15% |
|
| 2020/05/21 | 3 | 36.00 | 4 | 34.92 | 36.15 | -1 | 17,901 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 22 | 31.67 | 32.90 | -22 | 18,253 | -0.12% |
|
| 2020/05/19 | 26 | 28.39 | 33 | 29.82 | 29.95 | -7 | 18,197 | -0.04% |
|
| 2020/05/15 | 14 | 27.10 | 0 | 0.00 | 26.60 | 14 | 18,113 | 0.08% |
|
| 2020/05/14 | 24 | 29.35 | 6 | 29.00 | 28.25 | 18 | 18,059 | 0.10% |
|
| 2020/05/13 | 31 | 31.61 | 0 | 0.00 | 31.35 | 31 | 17,985 | 0.17% |
|
| 2020/05/12 | 1 | 30.80 | 2 | 30.80 | 29.70 | -1 | 17,868 | -0.01% |
|
| 2020/05/08 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 17,708 | 0.01% |
|
| 2020/05/07 | 50 | 38.13 | 38 | 37.81 | 40.65 | 12 | 17,789 | 0.07% |
|
| 2020/05/06 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 17,278 | 0.01% |
|
| 2020/04/30 | 8 | 30.64 | 5 | 30.60 | 30.65 | 3 | 18,813 | 0.02% |
|
| 2020/04/29 | 15 | 27.72 | 21 | 27.65 | 27.90 | -6 | 18,662 | -0.03% |
|
| 2020/04/28 | 43 | 24.94 | 67 | 25.16 | 25.40 | -24 | 18,157 | -0.13% |
|
| 2020/04/27 | 8 | 22.51 | 28 | 22.87 | 23.10 | -20 | 16,950 | -0.12% |
|
| 2020/04/24 | 48 | 20.62 | 109 | 20.39 | 21.00 | -61 | 16,182 | -0.38% |
大賣/
|
| 2020/04/23 | 147 | 19.24 | 119 | 18.96 | 19.10 | 28 | 15,249 | 0.18% |
大買/大賣/
|
| 2020/04/22 | 156 | 18.93 | 44 | 18.72 | 18.95 | 112 | 15,083 | 0.74% |
大買/鉅額交易
|
| 2020/04/21 | 1 | 18.55 | 113 | 18.52 | 18.50 | -112 | 14,872 | -0.75% |
大賣/鉅額交易
|
| 2020/04/20 | 3 | 19.00 | 1 | 19.20 | 19.00 | 2 | 14,808 | 0.01% |
|
| 2020/04/17 | 213 | 18.50 | 106 | 18.42 | 18.60 | 107 | 14,704 | 0.73% |
大買/大賣/鉅額交易
|
| 2020/04/16 | 101 | 19.00 | 101 | 19.18 | 19.00 | 0 | 14,537 | 0.00% |
大買/大賣/
|
| 2020/04/15 | 104 | 18.91 | 129 | 19.28 | 18.90 | -25 | 14,440 | -0.17% |
大買/大賣/
|
| 2020/04/14 | 12 | 19.79 | 103 | 19.83 | 19.75 | -91 | 14,241 | -0.64% |
大賣/
|
| 2020/04/13 | 145 | 19.95 | 141 | 20.02 | 20.05 | 4 | 14,044 | 0.03% |
大買/大賣/
|
| 2020/04/10 | 0 | 0.00 | 4 | 19.85 | 19.55 | -4 | 13,919 | -0.03% |
|
| 2020/04/09 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 13,830 | 0.01% |
|
| 2020/04/08 | 2 | 19.85 | 0 | 0.00 | 19.40 | 2 | 13,914 | 0.01% |
|
| 2020/04/07 | 11 | 20.53 | 11 | 20.44 | 19.35 | 0 | 13,867 | 0.00% |
|
| 2020/04/06 | 15 | 19.28 | 16 | 19.51 | 20.15 | -1 | 13,445 | -0.01% |
|
| 2020/03/31 | 4 | 18.25 | 0 | 0.00 | 18.25 | 4 | 12,951 | 0.03% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 12,901 | -0.01% |
|
| 2020/03/25 | 56 | 18.17 | 53 | 18.40 | 18.10 | 3 | 12,671 | 0.02% |
|
| 2020/03/24 | 202 | 17.96 | 100 | 17.94 | 18.10 | 102 | 12,486 | 0.82% |
大買/鉅額交易
|
| 2020/03/23 | 20 | 18.00 | 22 | 18.27 | 17.95 | -2 | 12,337 | -0.02% |
|
| 2020/03/20 | 85 | 18.25 | 90 | 18.42 | 18.25 | -5 | 12,215 | -0.04% |
|
| 2020/03/19 | 38 | 18.27 | 126 | 18.88 | 18.00 | -88 | 12,056 | -0.73% |
大賣/
|
| 2020/03/18 | 116 | 19.36 | 44 | 19.17 | 18.85 | 72 | 11,763 | 0.61% |
大買/
|
| 2020/03/17 | 55 | 18.90 | 90 | 19.16 | 19.10 | -35 | 11,493 | -0.30% |
|
| 2020/03/16 | 31 | 18.95 | 84 | 17.90 | 18.95 | -53 | 11,149 | -0.48% |
|
| 2020/03/13 | 116 | 17.12 | 30 | 17.63 | 17.25 | 86 | 10,823 | 0.79% |
大買/
|
| 2020/03/12 | 0 | 0.00 | 142 | 19.10 | 19.00 | -142 | 10,582 | -1.34% |
大賣/鉅額交易
|
| 2020/03/11 | 70 | 19.02 | 1 | 19.20 | 18.95 | 69 | 10,291 | 0.67% |
|
| 2020/03/10 | 2 | 18.38 | 10 | 18.35 | 18.45 | -8 | 9,986 | -0.08% |
|
| 2020/03/09 | 14 | 20.72 | 6 | 20.37 | 19.75 | 8 | 9,746 | 0.08% |
|
| 2020/03/06 | 52 | 21.35 | 54 | 21.45 | 21.05 | -2 | 9,442 | -0.02% |
|
| 2020/03/05 | 73 | 20.67 | 60 | 20.55 | 20.90 | 13 | 8,773 | 0.15% |
|
| 2020/03/04 | 4 | 21.53 | 8 | 21.66 | 21.05 | -4 | 8,549 | -0.05% |
|
| 2020/03/03 | 2 | 20.80 | 5 | 20.97 | 21.20 | -3 | 8,052 | -0.04% |
|
| 2020/03/02 | 53 | 21.49 | 53 | 21.41 | 21.35 | 0 | 7,726 | 0.00% |
|
| 2020/02/27 | 167 | 20.71 | 165 | 20.88 | 20.55 | 2 | 7,231 | 0.03% |
大買/大賣/
|
| 2020/02/26 | 100 | 20.24 | 105 | 20.32 | 19.90 | -5 | 6,528 | -0.08% |
大賣/
|
| 2020/02/25 | 55 | 20.49 | 59 | 20.34 | 20.00 | -4 | 6,233 | -0.06% |
|
| 2020/02/24 | 23 | 19.90 | 15 | 20.28 | 20.40 | 8 | 5,243 | 0.15% |
|
| 2020/02/21 | 18 | 18.47 | 12 | 18.81 | 18.55 | 6 | 4,621 | 0.13% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 17.05 | 17.25 | -1 | 4,095 | -0.02% |
|
| 2020/02/18 | 0 | 0.00 | 9 | 17.40 | 17.15 | -9 | 3,932 | -0.23% |
|
| 2020/02/17 | 3 | 17.27 | 12 | 17.19 | 17.20 | -9 | 3,882 | -0.23% |
|
| 2020/02/14 | 1 | 16.60 | 4 | 16.95 | 16.60 | -3 | 3,782 | -0.08% |
|
| 2020/02/13 | 4 | 16.21 | 4 | 16.35 | 16.80 | 0 | 3,729 | 0.00% |
|
| 2020/02/12 | 3 | 18.00 | 0 | 0.00 | 17.00 | 3 | 3,607 | 0.08% |
|
| 2020/02/10 | 1 | 18.90 | 34 | 18.18 | 18.00 | -33 | 3,430 | -0.96% |
|
| 2020/02/07 | 25 | 18.15 | 2 | 18.25 | 18.45 | 23 | 3,259 | 0.71% |
|
| 2020/02/06 | 2 | 17.40 | 0 | 0.00 | 16.80 | 2 | 2,982 | 0.07% |
|
| 2020/02/05 | 26 | 18.70 | 254 | 19.38 | 18.65 | -228 | 2,830 | -8.06% |
大賣/鉅額交易
|
| 2020/02/04 | 267 | 19.19 | 42 | 18.96 | 19.25 | 225 | 2,486 | 9.05% |
大買/鉅額交易
|
| 2020/01/17 | 20 | 12.10 | 10 | 12.25 | 12.00 | 10 | 1,116 | 0.90% |
|
| 2020/01/15 | 4 | 11.55 | 4 | 11.50 | 11.50 | 0 | 926 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 0 | 10.40 | 10.35 | 0 | 112 | -0.01% |
|
| 2018/09/26 | 0 | 0.00 | 7 | 11.39 | 11.40 | -7 | 143 | -4.86% |
|
| 2018/05/23 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 595 | 0.17% |
|
| 2018/01/26 | 5 | 12.25 | 0 | 0.00 | 12.25 | 5 | 757 | 0.66% |
|
| 2018/01/04 | 5 | 12.90 | 15 | 12.90 | 12.60 | -10 | 651 | -1.54% |
|