券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 5 | 22.00 | 0 | 0.00 | 22.05 | 5 | 2,631 | 0.19% |
|
| 2024/04/22 | 0.3 | 22.40 | 0 | 0.00 | 22.00 | 0.3 | 2,649 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 22.40 | 22.80 | -1 | 2,488 | -0.04% |
|
| 2024/04/16 | 0.1 | 20.30 | 0 | 0.00 | 20.55 | 0.1 | 2,590 | 0.00% |
|
| 2024/04/15 | 0.1 | 21.05 | 0 | 0.00 | 20.75 | 0.1 | 2,684 | 0.00% |
|
| 2024/04/12 | 0.1 | 21.65 | 0 | 0.00 | 21.45 | 0.1 | 2,693 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 21.85 | 21.80 | 0 | 3,030 | 0.00% |
|
| 2024/04/08 | 0 | 22.25 | 0 | 0.00 | 22.10 | 0 | 4,404 | 0.00% |
|
| 2024/04/03 | 0 | 22.25 | 0 | 0.00 | 22.35 | 0 | 4,425 | 0.00% |
|
| 2024/04/01 | 1 | 22.30 | 1 | 22.50 | 22.45 | 0 | 4,528 | 0.00% |
|
| 2024/03/28 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 4,659 | 0.02% |
|
| 2024/03/15 | 0 | 22.15 | 0 | 0.00 | 21.90 | 0 | 6,437 | 0.00% |
|
| 2024/03/14 | 0.1 | 22.30 | 0 | 0.00 | 22.15 | 0.1 | 6,491 | 0.00% |
|
| 2024/03/11 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 6,715 | 0.01% |
|
| 2024/03/06 | 0.2 | 23.30 | 0 | 0.00 | 23.10 | 0.2 | 9,393 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 23.25 | 23.10 | -4 | 10,141 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 24.35 | 24.05 | -5 | 10,911 | -0.05% |
|
| 2024/02/27 | 1 | 25.15 | 0 | 0.00 | 25.35 | 1 | 10,942 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 19 | 25.08 | 25.10 | -19 | 10,915 | -0.17% |
|
| 2024/02/01 | 0 | 0.00 | 22 | 26.56 | 25.95 | -22 | 11,353 | -0.19% |
|
| 2024/01/31 | 2 | 26.10 | 3 | 26.50 | 26.45 | -1 | 11,278 | -0.01% |
|
| 2024/01/30 | 13.1 | 25.14 | 3 | 25.15 | 25.10 | 10.1 | 11,124 | 0.09% |
|
| 2024/01/29 | 3 | 25.65 | 0 | 0.00 | 25.65 | 3 | 11,140 | 0.03% |
|
| 2024/01/26 | 10 | 25.80 | 0 | 0.00 | 25.85 | 10 | 11,158 | 0.09% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 26.95 | 26.65 | -1 | 11,291 | -0.01% |
|
| 2024/01/23 | 0.1 | 26.70 | 0 | 0.00 | 26.80 | 0.1 | 11,384 | 0.00% |
|
| 2024/01/19 | 4 | 26.50 | 1 | 26.45 | 26.45 | 3 | 11,535 | 0.03% |
|
| 2024/01/18 | 1 | 26.60 | 1 | 26.65 | 26.75 | 0 | 11,623 | 0.00% |
|
| 2024/01/17 | 0.1 | 26.70 | 0 | 0.00 | 27.05 | 0.1 | 11,646 | 0.00% |
|
| 2024/01/16 | 17.5 | 27.33 | 6 | 27.20 | 27.25 | 11.5 | 11,690 | 0.10% |
|
| 2024/01/15 | 10 | 27.50 | 2 | 27.80 | 27.60 | 8 | 11,669 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 11,770 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 11,824 | -0.01% |
|
| 2024/01/10 | 1 | 27.40 | 0 | 0.00 | 28.40 | 1 | 11,889 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 27.13 | 27.90 | -2 | 11,791 | -0.02% |
|
| 2024/01/08 | 3.5 | 27.70 | 7 | 27.85 | 27.50 | -3.5 | 11,844 | -0.03% |
|
| 2024/01/05 | 14.2 | 27.82 | 6 | 28.38 | 28.10 | 8.2 | 11,801 | 0.07% |
|
| 2024/01/04 | 10 | 30.96 | 6.1 | 30.00 | 29.60 | 3.9 | 11,515 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 6.2 | 28.74 | 28.95 | -6.2 | 10,549 | -0.06% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 26.18 | 26.35 | -2 | 10,407 | -0.02% |
|
| 2023/12/27 | 16 | 26.85 | 1 | 27.00 | 27.10 | 15 | 10,665 | 0.14% |
|
| 2023/12/26 | 0.1 | 26.45 | 3 | 26.62 | 26.50 | -2.9 | 10,760 | -0.03% |
|
| 2023/12/25 | 3 | 26.75 | 4 | 26.29 | 26.30 | -1 | 10,893 | -0.01% |
|
| 2023/12/22 | 2.2 | 26.99 | 3 | 27.95 | 27.20 | -0.8 | 10,928 | -0.01% |
|
| 2023/12/21 | 17 | 30.67 | 31 | 30.03 | 28.75 | -14 | 10,907 | -0.13% |
|
| 2023/12/20 | 7 | 30.04 | 0 | 30.40 | 29.50 | 7 | 9,853 | 0.07% |
|
| 2023/12/19 | 34 | 28.43 | 35.4 | 28.84 | 29.90 | -1.3 | 9,740 | -0.01% |
|
| 2023/12/18 | 23 | 26.83 | 21 | 26.90 | 27.40 | 2 | 9,690 | 0.02% |
|
| 2023/12/15 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 9,734 | 0.02% |
|
| 2023/12/14 | 24.1 | 25.44 | 19 | 25.41 | 25.45 | 5.1 | 9,890 | 0.05% |
|
| 2023/12/13 | 18 | 25.05 | 28 | 25.65 | 25.90 | -10 | 10,012 | -0.10% |
|
| 2023/12/12 | 46 | 25.10 | 38 | 25.11 | 25.05 | 8 | 10,033 | 0.08% |
|
| 2023/12/11 | 1 | 26.95 | 1.1 | 27.22 | 26.05 | -0.1 | 10,113 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 10,120 | -0.01% |
|
| 2023/12/07 | 15 | 28.45 | 0 | 0.00 | 27.80 | 15 | 10,166 | 0.15% |
|
| 2023/12/06 | 2 | 28.00 | 51 | 27.03 | 29.00 | -49 | 10,281 | -0.48% |
|
| 2023/12/05 | 1.3 | 29.56 | 4.2 | 29.55 | 29.55 | -3 | 10,287 | -0.03% |
|
| 2023/12/04 | 11.1 | 33.47 | 4 | 32.95 | 32.80 | 7.1 | 10,162 | 0.07% |
|
| 2023/12/01 | 14 | 30.36 | 41.3 | 31.29 | 31.50 | -27.3 | 8,547 | -0.32% |
|
| 2023/11/30 | 16.2 | 27.35 | 13 | 28.36 | 28.65 | 3.2 | 7,804 | 0.04% |
|
| 2023/11/29 | 51 | 25.08 | 3.1 | 25.87 | 26.05 | 47.9 | 7,375 | 0.65% |
|
| 2023/11/28 | 24 | 22.96 | 33 | 23.67 | 23.70 | -9 | 7,184 | -0.13% |
|
| 2023/11/27 | 0.1 | 21.50 | 2 | 21.55 | 21.55 | -1.9 | 6,938 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 19.40 | 19.55 | -1 | 7,210 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 19.05 | 19.15 | -3 | 7,239 | -0.04% |
|
| 2023/11/16 | 2 | 18.80 | 0 | 0.00 | 18.90 | 2 | 7,357 | 0.03% |
|
| 2023/11/08 | 0 | 0.00 | 16 | 18.13 | 18.05 | -16 | 7,577 | -0.21% |
|
| 2023/10/25 | 2 | 18.80 | 4 | 18.65 | 18.60 | -2 | 7,217 | -0.03% |
|
| 2023/10/24 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 7,204 | 0.03% |
|
| 2023/10/20 | 16 | 18.79 | 0 | 0.00 | 19.00 | 16 | 7,221 | 0.22% |
|
| 2023/10/13 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 7,157 | 0.01% |
|
| 2023/10/05 | 1 | 18.90 | 0 | 0.00 | 19.05 | 1 | 7,102 | 0.01% |
|
| 2023/09/28 | 1 | 19.90 | 0 | 0.00 | 20.20 | 1 | 6,834 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 19.85 | 19.75 | -5 | 6,734 | -0.07% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 6,373 | -0.02% |
|
| 2023/09/21 | 1 | 19.20 | 0 | 0.00 | 19.45 | 1 | 6,379 | 0.02% |
|
| 2023/09/20 | 4 | 19.15 | 0 | 0.00 | 19.30 | 4 | 6,319 | 0.06% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 21.20 | 20.60 | -1 | 6,177 | -0.02% |
|
| 2023/09/05 | 6 | 20.80 | 3 | 20.60 | 21.05 | 3 | 6,118 | 0.05% |
|
| 2023/09/04 | 203 | 21.61 | 206 | 21.49 | 21.25 | -3 | 6,048 | -0.05% |
大買/大賣/
|
| 2023/09/01 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 5,761 | -0.05% |
|
| 2023/08/25 | 6 | 17.68 | 0 | 0.00 | 18.35 | 6 | 5,621 | 0.11% |
|
| 2023/08/21 | 0 | 0.00 | 0.5 | 17.50 | 17.70 | -0.5 | 5,282 | -0.01% |
|
| 2023/08/17 | 0.1 | 17.35 | 0 | 0.00 | 17.05 | 0.1 | 5,170 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 5,748 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 15 | 18.90 | 18.85 | -15 | 5,789 | -0.26% |
|
| 2023/07/10 | 13 | 18.04 | 0 | 0.00 | 18.00 | 13 | 5,719 | 0.23% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 5,786 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 8 | 19.45 | 19.45 | -8 | 5,270 | -0.15% |
|
| 2023/06/16 | 2 | 18.88 | 1 | 19.20 | 19.20 | 1 | 5,077 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 4,669 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 18.90 | 18.70 | -1 | 4,648 | -0.02% |
|
| 2023/06/05 | 2 | 18.98 | 1 | 19.25 | 19.00 | 1 | 4,428 | 0.02% |
|
| 2023/06/02 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 4,376 | 0.02% |
|
| 2023/06/01 | 3 | 18.73 | 0 | 0.00 | 19.05 | 3 | 4,284 | 0.07% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 3,870 | -0.03% |
|
| 2023/05/25 | 5 | 18.20 | 1 | 18.25 | 18.10 | 4 | 3,822 | 0.10% |
|
| 2023/05/22 | 1 | 17.70 | 1 | 17.95 | 17.70 | 0 | 3,594 | 0.00% |
|
| 2023/05/19 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 3,453 | 0.03% |
|
| 2023/05/17 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 3,216 | 0.03% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 3,059 | -0.03% |
|
| 2023/05/15 | 1 | 16.80 | 0 | 0.00 | 17.55 | 1 | 2,970 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 2,825 | -0.04% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 2,763 | -0.04% |
|
| 2023/05/02 | 1 | 18.55 | 0 | 0.00 | 17.85 | 1 | 2,311 | 0.04% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 2,152 | -0.05% |
|
| 2023/04/26 | 1 | 17.10 | 1 | 17.45 | 17.35 | 0 | 1,848 | 0.00% |
|
| 2023/04/24 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 1,679 | 0.06% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 1,544 | -0.13% |
|
| 2023/04/12 | 1 | 17.80 | 1 | 17.80 | 17.80 | 0 | 1,239 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 17.83 | 17.80 | -3 | 1,158 | -0.26% |
|
| 2023/03/29 | 3 | 17.58 | 0 | 0.00 | 17.55 | 3 | 1,497 | 0.20% |
|
| 2023/03/10 | 0 | 0.00 | 8 | 17.65 | 17.30 | -8 | 3,148 | -0.25% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 17.50 | 17.40 | -5 | 4,511 | -0.11% |
|
| 2023/02/20 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 4,622 | 0.02% |
|
| 2023/02/17 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 4,653 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 17.20 | 17.10 | 0 | 4,880 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 5,201 | -0.02% |
|
| 2023/01/16 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 6,257 | 0.03% |
|
| 2023/01/05 | 0 | 0.00 | 18 | 18.20 | 18.20 | -18 | 6,626 | -0.27% |
|
| 2023/01/03 | 18 | 18.22 | 0 | 0.00 | 18.00 | 18 | 6,676 | 0.27% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 18.00 | 17.80 | -2 | 6,738 | -0.03% |
|
| 2022/12/26 | 5 | 18.15 | 0 | 0.00 | 18.60 | 5 | 6,771 | 0.07% |
|
| 2022/12/23 | 5 | 18.15 | 0 | 0.00 | 17.90 | 5 | 6,655 | 0.08% |
|
| 2022/12/22 | 4 | 17.50 | 0 | 0.00 | 17.60 | 4 | 6,569 | 0.06% |
|
| 2022/12/21 | 2 | 17.73 | 0 | 0.00 | 17.50 | 2 | 6,580 | 0.03% |
|
| 2022/12/20 | 5 | 19.42 | 4 | 18.35 | 18.10 | 1 | 6,530 | 0.02% |
|
| 2022/12/16 | 1 | 17.60 | 1 | 17.20 | 17.15 | 0 | 5,793 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 5,963 | -0.02% |
|
| 2022/12/05 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 5,756 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 17.58 | 17.65 | -2 | 5,312 | -0.04% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 16.40 | 16.70 | -1 | 5,136 | -0.02% |
|
| 2022/11/23 | 2 | 17.90 | 0 | 0.00 | 17.30 | 2 | 5,017 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 4,892 | -0.02% |
|
| 2022/11/16 | 1 | 16.65 | 0 | 0.00 | 16.45 | 1 | 4,586 | 0.02% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 16.72 | 17.20 | -3 | 4,266 | -0.07% |
|
| 2022/11/04 | 3 | 16.00 | 0 | 0.00 | 15.95 | 3 | 3,954 | 0.08% |
|
| 2022/11/01 | 0 | 0.00 | 6 | 16.70 | 16.70 | -6 | 3,418 | -0.18% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 3,185 | -0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 14.70 | 14.85 | -1 | 2,906 | -0.03% |
|
| 2022/10/20 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 2,830 | 0.04% |
|
| 2022/10/19 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 2,809 | 0.04% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 15.75 | 15.95 | -1 | 2,476 | -0.04% |
|
| 2022/09/29 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 2,236 | 0.04% |
|
| 2022/09/27 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 2,126 | 0.05% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 17.10 | 16.50 | -1 | 2,030 | -0.05% |
|
| 2022/09/23 | 1 | 17.90 | 1 | 17.75 | 18.00 | 0 | 2,010 | 0.00% |
|
| 2022/09/22 | 1 | 17.45 | 0 | 0.00 | 17.85 | 1 | 1,946 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 17.35 | 17.50 | -1 | 1,800 | -0.06% |
|
| 2022/09/20 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 1,754 | 0.06% |
|
| 2022/09/19 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 1,711 | 0.06% |
|
| 2022/09/14 | 10 | 19.30 | 11 | 19.39 | 18.60 | -1 | 1,577 | -0.06% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 19.22 | 19.05 | -3 | 1,433 | -0.21% |
|
| 2022/08/31 | 3 | 19.05 | 2 | 19.15 | 18.95 | 1 | 1,397 | 0.07% |
|
| 2022/08/25 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 1,110 | 0.09% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 1,086 | -0.09% |
|
| 2022/08/18 | 12 | 17.73 | 10 | 17.38 | 17.30 | 2 | 1,031 | 0.19% |
|
| 2022/08/01 | 3 | 16.55 | 0 | 0.00 | 16.60 | 3 | 1,186 | 0.25% |
|
| 2022/07/25 | 0 | 16.75 | 0 | 0.00 | 16.75 | 0 | 1,386 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 2,085 | -0.05% |
|
| 2022/07/15 | 1 | 17.30 | 0 | 0.00 | 16.95 | 1 | 2,139 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 2,131 | -0.05% |
|
| 2022/07/08 | 1 | 17.50 | 1 | 17.70 | 17.65 | 0 | 2,213 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 2,218 | -0.05% |
|
| 2022/07/05 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 2,328 | 0.04% |
|
| 2022/06/30 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 3,059 | 0.03% |
|
| 2022/06/21 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 4,026 | 0.02% |
|
| 2022/06/13 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 3,968 | 0.05% |
|
| 2022/06/06 | 13 | 20.70 | 1 | 20.85 | 20.75 | 12 | 4,021 | 0.30% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 4,039 | -0.02% |
|
| 2022/06/01 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 4,053 | 0.02% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 21.40 | 21.00 | -3 | 4,101 | -0.07% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 4,100 | -0.05% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 21.28 | 21.20 | -2 | 4,116 | -0.05% |
|
| 2022/05/19 | 3 | 21.95 | 7 | 22.00 | 20.95 | -4 | 4,129 | -0.10% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 4,077 | -0.02% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 4,062 | -0.02% |
|
| 2022/05/13 | 14 | 20.80 | 0 | 0.00 | 20.65 | 14 | 4,044 | 0.35% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 21.70 | 20.75 | -1 | 4,054 | -0.02% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 22.68 | 22.50 | -3 | 4,120 | -0.07% |
|
| 2022/05/09 | 9 | 23.23 | 0 | 0.00 | 23.05 | 9 | 4,126 | 0.22% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 4,139 | -0.02% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 22.73 | 23.15 | -2 | 4,168 | -0.05% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 22.30 | 22.55 | -1 | 4,216 | -0.02% |
|
| 2022/05/03 | 1 | 22.30 | 7 | 22.34 | 22.30 | -6 | 4,275 | -0.14% |
|
| 2022/04/29 | 2 | 24.00 | 0 | 0.00 | 23.75 | 2 | 4,539 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 25.50 | 24.70 | -1 | 4,690 | -0.02% |
|
| 2022/04/27 | 1 | 25.85 | 2 | 25.53 | 25.35 | -1 | 4,751 | -0.02% |
|
| 2022/04/26 | 7 | 26.03 | 9 | 25.58 | 25.70 | -2 | 4,779 | -0.04% |
|
| 2022/04/25 | 18 | 26.04 | 24 | 25.81 | 26.90 | -6 | 4,727 | -0.13% |
|
| 2022/04/22 | 16 | 24.66 | 14 | 24.74 | 24.65 | 2 | 4,571 | 0.04% |
|
| 2022/04/21 | 11 | 24.45 | 1 | 24.50 | 24.50 | 10 | 5,023 | 0.20% |
|
| 2022/04/20 | 4 | 23.73 | 6 | 23.98 | 24.40 | -2 | 5,561 | -0.04% |
|
| 2022/04/19 | 2 | 23.95 | 4 | 23.60 | 23.65 | -2 | 6,058 | -0.03% |
|
| 2022/04/15 | 2 | 24.30 | 2 | 24.60 | 24.20 | 0 | 7,271 | 0.00% |
|
| 2022/04/14 | 1 | 24.25 | 5 | 24.50 | 24.20 | -4 | 7,780 | -0.05% |
|
| 2022/04/12 | 0 | 25.73 | 0 | 0.00 | 25.00 | 0 | 8,265 | 0.00% |
|
| 2022/04/08 | 2 | 26.33 | 0 | 0.00 | 26.55 | 2 | 8,445 | 0.02% |
|
| 2022/04/07 | 3 | 26.85 | 4 | 27.10 | 27.05 | -1 | 8,349 | -0.01% |
|
| 2022/04/06 | 1 | 27.75 | 1 | 27.15 | 27.00 | 0 | 8,018 | 0.00% |
|
| 2022/04/01 | 2 | 26.30 | 1 | 26.80 | 26.40 | 1 | 7,715 | 0.01% |
|
| 2022/03/31 | 2 | 26.10 | 5 | 25.60 | 26.00 | -3 | 7,324 | -0.04% |
|
| 2022/03/30 | 1 | 23.85 | 13 | 24.63 | 24.75 | -12 | 7,101 | -0.17% |
|
| 2022/03/29 | 11 | 24.18 | 1 | 24.60 | 24.15 | 10 | 7,003 | 0.14% |
|
| 2022/03/28 | 1 | 25.30 | 5 | 25.54 | 25.55 | -4 | 6,891 | -0.06% |
|
| 2022/03/25 | 1 | 23.40 | 1 | 23.70 | 23.25 | 0 | 6,857 | 0.00% |
|
| 2022/03/24 | 1 | 23.50 | 2.2 | 23.67 | 23.85 | -1.2 | 6,837 | -0.02% |
|
| 2022/03/23 | 1.2 | 22.99 | 0 | 0.00 | 23.05 | 1.2 | 6,935 | 0.02% |
|
| 2022/03/17 | 5 | 22.65 | 18 | 22.69 | 22.80 | -13 | 6,949 | -0.19% |
|
| 2022/03/16 | 13 | 22.33 | 2 | 22.50 | 22.50 | 11 | 7,084 | 0.16% |
|
| 2022/03/15 | 20 | 22.66 | 2 | 23.30 | 22.50 | 18 | 7,091 | 0.25% |
|
| 2022/03/14 | 2 | 22.80 | 1 | 22.45 | 22.55 | 1 | 7,077 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 22.42 | 22.70 | -3 | 7,113 | -0.04% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 22.00 | 22.05 | -6 | 7,150 | -0.08% |
|
| 2022/03/07 | 6 | 22.30 | 6 | 22.90 | 22.35 | 0 | 7,437 | 0.00% |
|
| 2022/03/03 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 7,702 | 0.01% |
|
| 2022/03/02 | 5 | 23.35 | 5 | 23.55 | 23.35 | 0 | 7,802 | 0.00% |
|
| 2022/03/01 | 5 | 23.50 | 2 | 23.35 | 23.50 | 3 | 7,793 | 0.04% |
|
| 2022/02/25 | 5 | 23.60 | 6 | 23.43 | 23.60 | -1 | 7,791 | -0.01% |
|
| 2022/02/24 | 7 | 23.56 | 2 | 23.55 | 23.40 | 5 | 7,774 | 0.06% |
|
| 2022/02/23 | 6 | 24.20 | 6 | 24.40 | 24.40 | 0 | 7,750 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 7,718 | -0.01% |
|
| 2022/02/18 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 7,699 | 0.01% |
|
| 2022/02/17 | 2 | 25.38 | 2 | 25.43 | 25.35 | 0 | 7,699 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 7,673 | -0.01% |
|
| 2022/02/14 | 2 | 26.30 | 0 | 0.00 | 25.85 | 2 | 7,653 | 0.03% |
|
| 2022/02/11 | 7 | 27.26 | 5 | 27.32 | 26.85 | 2 | 7,625 | 0.03% |
|
| 2022/02/10 | 1 | 26.45 | 5 | 26.53 | 26.65 | -4 | 7,541 | -0.05% |
|
| 2022/02/09 | 4 | 26.25 | 0 | 0.00 | 26.25 | 4 | 7,521 | 0.05% |
|
| 2022/02/08 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 7,501 | 0.01% |
|
| 2022/02/07 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 7,461 | 0.01% |
|
| 2022/01/26 | 1 | 27.00 | 0 | 0.00 | 28.00 | 1 | 7,423 | 0.01% |
|
| 2022/01/25 | 1 | 27.80 | 2 | 29.05 | 28.35 | -1 | 7,396 | -0.01% |
|
| 2022/01/24 | 7 | 29.84 | 3 | 30.30 | 29.80 | 4 | 7,295 | 0.05% |
|
| 2022/01/21 | 1 | 28.90 | 1 | 29.20 | 29.05 | 0 | 6,958 | 0.00% |
|
| 2022/01/20 | 2 | 28.45 | 0 | 0.00 | 28.35 | 2 | 6,764 | 0.03% |
|
| 2022/01/19 | 1 | 29.40 | 1 | 30.05 | 29.20 | 0 | 6,671 | 0.00% |
|
| 2022/01/18 | 1 | 29.60 | 5 | 29.55 | 29.20 | -4 | 6,579 | -0.06% |
|
| 2022/01/17 | 5 | 29.86 | 5 | 30.05 | 29.80 | 0 | 6,431 | 0.00% |
|
| 2022/01/14 | 13 | 30.60 | 11 | 30.93 | 30.05 | 2 | 6,202 | 0.03% |
|
| 2022/01/13 | 24 | 31.34 | 30 | 31.34 | 30.95 | -6 | 5,702 | -0.11% |
|
| 2022/01/12 | 12 | 29.79 | 13 | 30.02 | 29.70 | -1 | 5,147 | -0.02% |
|
| 2022/01/11 | 7 | 31.94 | 7 | 30.97 | 30.95 | 0 | 4,627 | 0.00% |
|
| 2022/01/10 | 77 | 33.15 | 58 | 33.68 | 34.35 | 19 | 4,289 | 0.44% |
|
| 2022/01/07 | 59 | 30.59 | 50 | 30.68 | 31.25 | 9 | 3,379 | 0.27% |
|
| 2022/01/06 | 1 | 28.45 | 2 | 28.88 | 28.60 | -1 | 2,837 | -0.04% |
|
| 2022/01/05 | 3 | 28.25 | 3 | 28.18 | 27.35 | 0 | 2,543 | 0.00% |
|
| 2022/01/04 | 4 | 28.40 | 10 | 27.87 | 28.35 | -6 | 2,273 | -0.26% |
|
| 2022/01/03 | 10 | 26.50 | 11 | 26.38 | 26.35 | -1 | 2,007 | -0.05% |
|
| 2021/12/30 | 3 | 26.27 | 1 | 26.10 | 26.15 | 2 | 1,965 | 0.10% |
|
| 2021/12/29 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,947 | 0.05% |
|
| 2021/12/22 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,952 | 0.05% |
|
| 2021/12/21 | 1 | 26.20 | 0 | 0.00 | 25.95 | 1 | 1,957 | 0.05% |
|
| 2021/12/20 | 2 | 25.55 | 1 | 25.65 | 25.90 | 1 | 1,919 | 0.05% |
|
| 2021/12/17 | 2 | 25.95 | 7 | 26.44 | 25.95 | -5 | 1,902 | -0.26% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 25.38 | 25.30 | -2 | 1,755 | -0.11% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 1,752 | -0.06% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 25.60 | 24.85 | -1 | 1,779 | -0.06% |
|
| 2021/12/10 | 4 | 25.66 | 4 | 26.44 | 25.45 | 0 | 1,742 | 0.00% |
|
| 2021/12/08 | 3 | 25.17 | 5 | 25.10 | 25.05 | -2 | 1,664 | -0.12% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 25.13 | 25.65 | -2 | 1,752 | -0.11% |
|
| 2021/12/06 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 2,352 | 0.04% |
|
| 2021/12/03 | 7 | 25.52 | 2 | 25.75 | 25.90 | 5 | 2,645 | 0.19% |
|
| 2021/12/02 | 4 | 26.00 | 7 | 26.39 | 26.10 | -3 | 2,779 | -0.11% |
|
| 2021/12/01 | 1 | 25.55 | 4 | 25.90 | 25.35 | -3 | 2,678 | -0.11% |
|
| 2021/11/30 | 1 | 24.70 | 4 | 25.06 | 24.85 | -3 | 2,536 | -0.12% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 24.31 | 24.95 | -5 | 2,255 | -0.22% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 22.65 | 22.75 | -4 | 2,153 | -0.19% |
|
| 2021/11/18 | 1 | 22.20 | 2 | 22.38 | 22.50 | -1 | 2,156 | -0.05% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 2,162 | -0.05% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 22.30 | 22.30 | -6 | 2,254 | -0.27% |
|
| 2021/11/08 | 6 | 22.25 | 6 | 22.40 | 22.25 | 0 | 2,267 | 0.00% |
|
| 2021/11/04 | 6 | 22.56 | 0 | 0.00 | 22.60 | 6 | 2,340 | 0.26% |
|
| 2021/10/12 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 2,638 | 0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 22.60 | 22.40 | -1 | 2,687 | -0.04% |
|
| 2021/10/05 | 2 | 22.20 | 0 | 0.00 | 22.35 | 2 | 2,683 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 2,681 | -0.04% |
|
| 2021/10/01 | 1 | 23.20 | 0 | 0.00 | 22.85 | 1 | 2,675 | 0.04% |
|
| 2021/09/29 | 2 | 23.50 | 2 | 23.48 | 23.40 | 0 | 2,683 | 0.00% |
|
| 2021/09/28 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 2,703 | 0.04% |
|
| 2021/09/24 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 2,727 | 0.04% |
|
| 2021/09/23 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 2,750 | 0.07% |
|
| 2021/09/22 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 2,764 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 24.60 | 24.75 | -1 | 2,776 | -0.04% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 24.80 | 24.70 | -1 | 2,892 | -0.03% |
|
| 2021/09/14 | 4 | 25.05 | 2 | 25.53 | 25.10 | 2 | 2,895 | 0.07% |
|
| 2021/09/13 | 1 | 25.05 | 2 | 25.05 | 24.85 | -1 | 2,880 | -0.03% |
|
| 2021/09/10 | 2 | 26.13 | 0.2 | 25.80 | 26.00 | 1.8 | 2,863 | 0.06% |
|
| 2021/09/09 | 7 | 28.46 | 3 | 27.68 | 27.30 | 4 | 2,772 | 0.14% |
|
| 2021/09/08 | 1.2 | 28.29 | 5 | 28.90 | 29.15 | -3.8 | 2,141 | -0.18% |
|
| 2021/09/07 | 2 | 25.78 | 3 | 26.02 | 26.50 | -1 | 1,856 | -0.05% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 1,711 | -0.06% |
|
| 2021/08/30 | 0 | 0.00 | 20 | 23.38 | 23.30 | -20 | 1,931 | -1.04% |
|
| 2021/08/25 | 20 | 22.95 | 0 | 0.00 | 22.95 | 20 | 2,230 | 0.90% |
|
| 2021/08/24 | 2 | 23.00 | 3 | 22.88 | 22.80 | -1 | 2,307 | -0.04% |
|
| 2021/08/23 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 2,408 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 22.55 | 23.50 | -1 | 2,877 | -0.03% |
|
| 2021/08/17 | 1 | 23.15 | 2 | 23.28 | 23.15 | -1 | 3,086 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 4,185 | -0.02% |
|
| 2021/08/09 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 6,124 | 0.02% |
|
| 2021/08/03 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 8,798 | 0.02% |
|
| 2021/08/02 | 1 | 28.80 | 0 | 0.00 | 29.15 | 1 | 8,792 | 0.01% |
|
| 2021/07/29 | 4 | 33.93 | 10 | 33.90 | 33.90 | -6 | 8,729 | -0.07% |
|
| 2021/07/21 | 2 | 33.80 | 17 | 33.46 | 33.20 | -15 | 9,289 | -0.16% |
|
| 2021/07/20 | 15 | 33.65 | 0 | 0.00 | 33.55 | 15 | 9,302 | 0.16% |
|
| 2021/07/16 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 9,257 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 9,272 | -0.01% |
|
| 2021/07/14 | 21 | 32.05 | 42 | 32.35 | 32.35 | -21 | 9,284 | -0.23% |
|
| 2021/07/13 | 21 | 32.85 | 25 | 33.34 | 32.70 | -4 | 9,289 | -0.04% |
|
| 2021/07/05 | 1 | 33.85 | 3 | 33.85 | 33.95 | -2 | 9,369 | -0.02% |
|
| 2021/07/02 | 3 | 34.20 | 2 | 34.20 | 34.25 | 1 | 9,369 | 0.01% |
|
| 2021/07/01 | 4 | 34.51 | 0 | 0.00 | 34.20 | 4 | 9,384 | 0.04% |
|
| 2021/06/30 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 9,435 | 0.01% |
|
| 2021/06/29 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 9,439 | 0.02% |
|
| 2021/06/28 | 30 | 34.71 | 0 | 0.00 | 34.70 | 30 | 9,476 | 0.32% |
|
| 2021/06/25 | 2 | 34.50 | 4 | 34.58 | 34.60 | -2 | 9,509 | -0.02% |
|
| 2021/06/24 | 1 | 34.65 | 5 | 34.17 | 34.60 | -4 | 9,554 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 9,437 | -0.02% |
|
| 2021/06/22 | 3 | 34.02 | 12 | 34.00 | 33.80 | -9 | 9,449 | -0.10% |
|
| 2021/06/21 | 13 | 33.73 | 12 | 34.30 | 33.70 | 1 | 9,452 | 0.01% |
|
| 2021/06/17 | 13 | 34.20 | 12 | 34.65 | 34.20 | 1 | 9,528 | 0.01% |
|
| 2021/06/16 | 12 | 34.40 | 10 | 34.53 | 34.40 | 2 | 9,544 | 0.02% |
|
| 2021/06/15 | 11 | 34.11 | 4 | 34.15 | 34.30 | 7 | 9,555 | 0.07% |
|
| 2021/06/11 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 9,555 | 0.02% |
|
| 2021/06/10 | 1 | 35.90 | 10 | 35.75 | 35.60 | -9 | 9,582 | -0.09% |
|
| 2021/06/09 | 10 | 36.10 | 2 | 36.45 | 36.10 | 8 | 9,598 | 0.08% |
|
| 2021/06/08 | 7 | 36.31 | 0 | 0.00 | 36.25 | 7 | 9,611 | 0.07% |
|
| 2021/06/07 | 3 | 36.67 | 6 | 36.74 | 36.50 | -3 | 9,612 | -0.03% |
|
| 2021/06/04 | 3 | 37.62 | 1 | 37.05 | 36.30 | 2 | 9,542 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 2.3 | 36.15 | 36.30 | -2.3 | 9,455 | -0.02% |
|
| 2021/06/02 | 6 | 36.08 | 2 | 36.08 | 36.05 | 4 | 9,453 | 0.04% |
|
| 2021/06/01 | 0.3 | 35.80 | 0 | 0.00 | 36.10 | 0.3 | 9,416 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 35.55 | 35.70 | -1 | 9,402 | -0.01% |
|
| 2021/05/28 | 1 | 36.20 | 1 | 36.20 | 36.30 | 0 | 9,363 | 0.00% |
|
| 2021/05/27 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 9,459 | 0.01% |
|
| 2021/05/26 | 2 | 36.90 | 1 | 36.55 | 36.45 | 1 | 10,027 | 0.01% |
|
| 2021/05/25 | 3.1 | 35.99 | 7 | 35.91 | 35.45 | -3.9 | 9,910 | -0.04% |
|
| 2021/05/24 | 11 | 38.25 | 3 | 37.12 | 36.85 | 8 | 9,717 | 0.08% |
|
| 2021/05/21 | 18.1 | 37.64 | 29 | 37.68 | 37.80 | -10.9 | 9,440 | -0.12% |
|
| 2021/05/20 | 4 | 40.53 | 9 | 41.52 | 39.50 | -5 | 9,144 | -0.05% |
|
| 2021/05/19 | 12 | 41.02 | 13 | 41.43 | 40.20 | -1 | 8,711 | -0.01% |
|
| 2021/05/18 | 29 | 44.09 | 12 | 44.19 | 43.55 | 17 | 8,114 | 0.21% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 43.80 | 43.80 | -5 | 6,894 | -0.07% |
|
| 2021/05/14 | 38 | 42.98 | 25.1 | 43.37 | 39.85 | 12.9 | 6,890 | 0.19% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 43.00 | 43.00 | -7 | 4,913 | -0.14% |
|
| 2021/05/12 | 2 | 38.60 | 9 | 39.10 | 39.10 | -7 | 4,854 | -0.14% |
|
| 2021/05/11 | 5 | 34.41 | 8 | 34.03 | 35.55 | -3 | 4,634 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 32.40 | 32.60 | -1 | 4,501 | -0.02% |
|
| 2021/05/06 | 1 | 32.80 | 2 | 32.95 | 32.50 | -1 | 4,587 | -0.02% |
|
| 2021/05/05 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 4,659 | 0.02% |
|
| 2021/05/04 | 14 | 33.00 | 11 | 33.43 | 33.15 | 3 | 4,901 | 0.06% |
|
| 2021/05/03 | 24 | 36.34 | 65 | 36.25 | 34.90 | -41 | 5,150 | -0.80% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 34.13 | 34.15 | -4 | 5,000 | -0.08% |
|
| 2021/04/28 | 20 | 33.35 | 0 | 0.00 | 33.45 | 20 | 5,510 | 0.36% |
|
| 2021/04/27 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 6,038 | 0.02% |
|
| 2021/04/26 | 1 | 33.65 | 3 | 33.80 | 33.65 | -2 | 6,161 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 32.85 | 33.15 | -1 | 6,359 | -0.02% |
|
| 2021/04/22 | 1 | 33.15 | 5 | 33.56 | 33.20 | -4 | 6,372 | -0.06% |
|
| 2021/04/20 | 16 | 33.70 | 3 | 33.75 | 33.70 | 13 | 6,563 | 0.20% |
|
| 2021/04/16 | 14 | 33.60 | 0 | 0.00 | 33.80 | 14 | 6,875 | 0.20% |
|
| 2021/04/14 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 6,917 | 0.01% |
|
| 2021/04/13 | 1 | 34.15 | 1 | 34.15 | 34.00 | 0 | 6,923 | 0.00% |
|
| 2021/04/12 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 6,934 | 0.01% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 6,941 | -0.01% |
|
| 2021/04/08 | 1 | 34.70 | 2 | 34.68 | 34.70 | -1 | 7,123 | -0.01% |
|
| 2021/04/07 | 1 | 34.55 | 0 | 0.00 | 34.60 | 1 | 7,128 | 0.01% |
|
| 2021/04/01 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 7,122 | 0.00% |
|
| 2021/03/30 | 3 | 35.22 | 0 | 0.00 | 35.30 | 3 | 7,272 | 0.04% |
|
| 2021/03/29 | 1 | 34.90 | 2 | 34.93 | 34.85 | -1 | 8,068 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 8,235 | -0.01% |
|
| 2021/03/25 | 1 | 34.25 | 4 | 34.15 | 34.15 | -3 | 8,271 | -0.04% |
|
| 2021/03/24 | 7 | 34.51 | 3 | 34.30 | 34.20 | 4 | 8,278 | 0.05% |
|
| 2021/03/23 | 1 | 34.15 | 1 | 34.15 | 34.50 | 0 | 8,265 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 34.53 | 34.45 | -2 | 8,288 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 34.75 | 34.80 | -3 | 8,277 | -0.04% |
|
| 2021/03/18 | 4 | 34.96 | 5 | 34.76 | 34.70 | -1 | 8,284 | -0.01% |
|
| 2021/03/17 | 1.1 | 34.70 | 2 | 34.83 | 34.80 | -0.9 | 8,329 | -0.01% |
|
| 2021/03/16 | 4 | 34.65 | 0 | 0.00 | 34.50 | 4 | 8,303 | 0.05% |
|
| 2021/03/15 | 2 | 34.30 | 1 | 34.25 | 34.40 | 1 | 8,295 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 33.92 | 33.95 | -3 | 8,376 | -0.04% |
|
| 2021/03/11 | 1 | 33.90 | 3 | 34.10 | 33.95 | -2 | 8,427 | -0.02% |
|
| 2021/03/10 | 2 | 34.05 | 6 | 33.78 | 34.00 | -4 | 8,445 | -0.05% |
|
| 2021/03/09 | 3 | 34.12 | 2 | 34.10 | 33.95 | 1 | 8,440 | 0.01% |
|
| 2021/03/08 | 3 | 33.40 | 0 | 0.00 | 33.85 | 3 | 8,373 | 0.04% |
|
| 2021/03/04 | 3 | 33.20 | 2 | 33.55 | 33.50 | 1 | 8,494 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 7 | 33.08 | 33.20 | -7 | 8,551 | -0.08% |
|
| 2021/03/02 | 1 | 34.30 | 6 | 33.77 | 33.70 | -5 | 8,555 | -0.06% |
|
| 2021/02/26 | 4 | 34.30 | 53 | 33.54 | 34.30 | -49 | 8,565 | -0.57% |
|
| 2021/02/25 | 6 | 30.98 | 5 | 31.26 | 31.90 | 1 | 8,000 | 0.01% |
|
| 2021/02/24 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 7,909 | 0.01% |
|
| 2021/02/23 | 6 | 29.05 | 0 | 0.00 | 29.00 | 6 | 7,904 | 0.08% |
|
| 2021/02/22 | 10 | 28.60 | 0 | 0.00 | 29.10 | 10 | 7,930 | 0.13% |
|
| 2021/02/19 | 24 | 29.02 | 0 | 0.00 | 29.05 | 24 | 7,965 | 0.30% |
|
| 2021/02/18 | 1 | 28.35 | 0 | 0.00 | 28.75 | 1 | 8,083 | 0.01% |
|
| 2021/02/17 | 4 | 27.88 | 2 | 27.93 | 28.20 | 2 | 8,077 | 0.02% |
|
| 2021/02/05 | 5 | 30.35 | 6 | 30.18 | 30.35 | -1 | 8,015 | -0.01% |
|
| 2021/02/04 | 5 | 31.26 | 4 | 30.90 | 30.75 | 1 | 8,034 | 0.01% |
|
| 2021/02/03 | 2 | 31.13 | 0 | 0.00 | 30.95 | 2 | 8,081 | 0.02% |
|
| 2021/02/01 | 10 | 32.15 | 10 | 31.15 | 31.20 | 0 | 8,394 | 0.00% |
|
| 2021/01/28 | 2 | 31.68 | 0 | 0.00 | 31.30 | 2 | 8,272 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 32.85 | 32.95 | -1 | 8,203 | -0.01% |
|
| 2021/01/26 | 3 | 34.65 | 2 | 35.13 | 34.05 | 1 | 8,138 | 0.01% |
|
| 2021/01/25 | 1 | 35.35 | 2 | 35.48 | 34.85 | -1 | 7,957 | -0.01% |
|
| 2021/01/22 | 2 | 33.58 | 2 | 33.73 | 33.10 | 0 | 7,696 | 0.00% |
|
| 2021/01/21 | 15 | 34.44 | 10 | 34.57 | 33.95 | 5 | 8,364 | 0.06% |
|
| 2021/01/20 | 13 | 34.60 | 23 | 33.69 | 34.85 | -10 | 7,821 | -0.13% |
|
| 2021/01/19 | 4 | 32.05 | 22 | 32.19 | 31.70 | -18 | 7,581 | -0.24% |
|
| 2021/01/14 | 39 | 30.75 | 0 | 0.00 | 30.55 | 39 | 7,378 | 0.53% |
|
| 2021/01/13 | 13 | 30.96 | 0 | 0.00 | 30.45 | 13 | 7,387 | 0.18% |
|
| 2021/01/12 | 3 | 30.85 | 9 | 31.41 | 32.45 | -6 | 7,546 | -0.08% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 31.00 | 30.85 | -2 | 7,610 | -0.03% |
|
| 2021/01/04 | 1 | 32.95 | 1 | 32.75 | 32.70 | 0 | 7,733 | 0.00% |
|
| 2020/12/31 | 5 | 33.24 | 7 | 34.12 | 33.60 | -2 | 7,744 | -0.03% |
|
| 2020/12/29 | 3 | 32.70 | 0 | 0.00 | 32.10 | 3 | 8,138 | 0.04% |
|
| 2020/12/28 | 3 | 33.10 | 0 | 0.00 | 33.15 | 3 | 8,416 | 0.04% |
|
| 2020/12/25 | 1 | 33.25 | 1 | 33.45 | 33.00 | 0 | 8,418 | 0.00% |
|
| 2020/12/24 | 4 | 33.90 | 2 | 34.75 | 33.85 | 2 | 8,375 | 0.02% |
|
| 2020/12/23 | 42 | 36.45 | 40 | 35.77 | 35.00 | 2 | 8,312 | 0.02% |
|
| 2020/12/22 | 89 | 33.66 | 98 | 34.22 | 34.45 | -9 | 7,588 | -0.12% |
|
| 2020/12/21 | 2 | 31.55 | 0 | 0.00 | 31.35 | 2 | 7,440 | 0.03% |
|
| 2020/12/16 | 6 | 30.62 | 11 | 31.25 | 31.40 | -5 | 7,548 | -0.07% |
|
| 2020/12/15 | 5 | 31.35 | 5 | 31.10 | 31.10 | 0 | 7,480 | 0.00% |
|
| 2020/12/11 | 2 | 31.25 | 0 | 0.00 | 31.30 | 2 | 7,553 | 0.03% |
|
| 2020/12/08 | 3 | 33.67 | 1 | 33.40 | 33.40 | 2 | 7,795 | 0.03% |
|
| 2020/12/03 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 7,736 | 0.01% |
|
| 2020/11/30 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 7,836 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 33.52 | 34.55 | -6 | 7,794 | -0.08% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 7,786 | -0.01% |
|
| 2020/11/25 | 5 | 33.90 | 1 | 34.50 | 33.50 | 4 | 7,965 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 35.50 | 35.05 | -2 | 8,319 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 8,341 | -0.01% |
|
| 2020/11/20 | 0 | 0.00 | 1.1 | 36.61 | 36.65 | -1.1 | 8,374 | -0.01% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 36.22 | 36.40 | -3 | 8,560 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 8 | 36.51 | 36.75 | -8 | 8,674 | -0.09% |
|
| 2020/11/12 | 5 | 38.55 | 15 | 38.17 | 38.35 | -10 | 9,323 | -0.11% |
|
| 2020/11/11 | 1 | 38.71 | 0 | 0.00 | 38.70 | 1 | 9,481 | 0.01% |
|
| 2020/11/10 | 11 | 38.59 | 1 | 38.60 | 39.80 | 10 | 9,804 | 0.10% |
|
| 2020/11/09 | 0 | 41.10 | 0 | 0.00 | 41.45 | 0 | 9,835 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 0 | 40.90 | 40.85 | 0 | 13,543 | 0.00% |
|
| 2020/10/29 | 21 | 43.09 | 23 | 42.97 | 41.75 | -2 | 15,279 | -0.01% |
|
| 2020/10/27 | 24 | 42.48 | 15 | 42.84 | 41.50 | 9 | 14,573 | 0.06% |
|
| 2020/10/22 | 2 | 42.13 | 1 | 41.90 | 41.70 | 1 | 14,770 | 0.01% |
|
| 2020/10/20 | 2 | 41.93 | 4 | 42.84 | 41.30 | -2 | 14,919 | -0.01% |
|
| 2020/10/19 | 2 | 41.50 | 0 | 0.00 | 40.80 | 2 | 14,861 | 0.01% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 43.18 | 41.10 | -3 | 15,316 | -0.02% |
|
| 2020/10/14 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 15,770 | 0.01% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 40.50 | 40.95 | -5 | 15,880 | -0.03% |
|
| 2020/10/12 | 2 | 41.13 | 0 | 0.00 | 40.10 | 2 | 15,863 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 42.20 | 42.20 | -5 | 15,870 | -0.03% |
|
| 2020/10/07 | 5 | 42.30 | 0 | 0.00 | 42.80 | 5 | 16,047 | 0.03% |
|
| 2020/10/06 | 9 | 42.54 | 3 | 42.25 | 42.25 | 6 | 16,365 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 42.80 | 43.10 | -2 | 16,582 | -0.01% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 39.00 | 38.90 | -3 | 16,483 | -0.02% |
|
| 2020/09/28 | 3 | 39.45 | 2 | 39.68 | 39.20 | 1 | 16,583 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 38.60 | 39.95 | -2 | 16,639 | -0.01% |
|
| 2020/09/23 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 16,669 | 0.01% |
|
| 2020/09/22 | 2 | 43.00 | 2 | 42.63 | 42.00 | 0 | 16,807 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 42.80 | 42.30 | -1 | 17,017 | -0.01% |
|
| 2020/09/17 | 5 | 43.08 | 6 | 42.88 | 42.55 | -1 | 17,483 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 18,017 | -0.01% |
|
| 2020/09/14 | 3 | 42.95 | 0 | 0.00 | 42.85 | 3 | 18,254 | 0.02% |
|
| 2020/09/11 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 18,339 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 18,519 | -0.01% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 42.55 | 42.70 | -1 | 18,766 | -0.01% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 42.80 | 42.75 | -3 | 19,330 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 43.60 | 42.90 | -1 | 19,965 | -0.01% |
|
| 2020/09/04 | 4 | 44.29 | 3 | 44.80 | 43.50 | 1 | 21,109 | 0.00% |
|
| 2020/09/03 | 2 | 44.20 | 2 | 44.83 | 44.00 | 0 | 21,681 | 0.00% |
|
| 2020/09/01 | 2 | 44.68 | 0 | 0.00 | 44.85 | 2 | 21,619 | 0.01% |
|
| 2020/08/31 | 3 | 45.08 | 7 | 45.42 | 45.50 | -4 | 21,531 | -0.02% |
|
| 2020/08/28 | 7 | 44.44 | 5 | 45.82 | 43.85 | 2 | 21,305 | 0.01% |
|
| 2020/08/27 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 20,818 | 0.00% |
|
| 2020/08/24 | 1 | 43.95 | 0 | 0.00 | 43.60 | 1 | 20,645 | 0.00% |
|
| 2020/08/21 | 10 | 44.65 | 10 | 44.95 | 45.00 | 0 | 20,690 | 0.00% |
|
| 2020/08/20 | 4 | 44.34 | 1 | 42.95 | 43.50 | 3 | 20,558 | 0.01% |
|
| 2020/08/19 | 3 | 44.93 | 9 | 44.86 | 44.85 | -6 | 21,161 | -0.03% |
|
| 2020/08/18 | 8 | 46.47 | 4 | 46.69 | 45.20 | 4 | 21,173 | 0.02% |
|
| 2020/08/17 | 3 | 44.42 | 1 | 44.95 | 44.95 | 2 | 21,383 | 0.01% |
|
| 2020/08/14 | 11 | 44.55 | 10 | 44.90 | 44.60 | 1 | 21,322 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 43.55 | 42.90 | -3 | 21,045 | -0.01% |
|
| 2020/08/12 | 8 | 45.48 | 7 | 44.87 | 44.90 | 1 | 20,887 | 0.00% |
|
| 2020/08/11 | 6 | 46.29 | 0 | 0.00 | 44.55 | 6 | 20,401 | 0.03% |
|
| 2020/08/10 | 3 | 48.22 | 10 | 48.40 | 48.80 | -7 | 19,722 | -0.04% |
|
| 2020/08/07 | 12 | 49.01 | 40 | 49.08 | 47.70 | -28 | 18,984 | -0.15% |
|
| 2020/08/06 | 14 | 46.72 | 16 | 46.19 | 47.15 | -2 | 17,473 | -0.01% |
|
| 2020/08/05 | 7 | 42.89 | 4 | 42.76 | 42.90 | 3 | 16,631 | 0.02% |
|
| 2020/08/04 | 5 | 43.02 | 1 | 42.00 | 42.00 | 4 | 16,377 | 0.02% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 15,918 | -0.01% |
|
| 2020/07/30 | 1 | 37.90 | 2 | 37.33 | 37.95 | -1 | 16,521 | -0.01% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 38.15 | 37.15 | -3 | 16,398 | -0.02% |
|
| 2020/07/28 | 3 | 36.53 | 0 | 0.00 | 36.35 | 3 | 16,201 | 0.02% |
|
| 2020/07/27 | 4 | 37.55 | 2 | 38.05 | 37.15 | 2 | 16,177 | 0.01% |
|
| 2020/07/24 | 1 | 39.40 | 4 | 39.05 | 39.00 | -3 | 16,527 | -0.02% |
|
| 2020/07/23 | 8 | 40.56 | 6 | 40.00 | 40.00 | 2 | 17,579 | 0.01% |
|
| 2020/07/22 | 1 | 40.30 | 4 | 40.90 | 39.65 | -3 | 18,164 | -0.02% |
|
| 2020/07/21 | 1 | 39.35 | 0 | 0.00 | 39.00 | 1 | 18,716 | 0.01% |
|
| 2020/07/20 | 12 | 39.17 | 8 | 38.80 | 40.40 | 4 | 18,688 | 0.02% |
|
| 2020/07/17 | 2 | 37.88 | 1 | 39.00 | 37.50 | 1 | 18,374 | 0.01% |
|
| 2020/07/15 | 4 | 42.31 | 4 | 42.26 | 40.80 | 0 | 18,332 | 0.00% |
|
| 2020/07/14 | 4 | 44.15 | 8 | 43.51 | 42.80 | -4 | 18,413 | -0.02% |
|
| 2020/07/13 | 4 | 44.14 | 11 | 43.22 | 42.90 | -7 | 18,295 | -0.04% |
|
| 2020/07/10 | 2 | 41.68 | 2 | 42.34 | 42.90 | 0 | 17,974 | 0.00% |
|
| 2020/07/09 | 1 | 39.80 | 2 | 39.85 | 39.85 | -1 | 17,604 | -0.01% |
|
| 2020/07/08 | 2 | 41.43 | 1 | 42.00 | 41.25 | 1 | 17,724 | 0.01% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 41.87 | 41.20 | -10 | 17,747 | -0.06% |
|
| 2020/07/06 | 10 | 42.36 | 4 | 42.64 | 42.25 | 6 | 17,678 | 0.03% |
|
| 2020/07/03 | 1 | 43.00 | 3 | 43.13 | 43.00 | -2 | 17,670 | -0.01% |
|
| 2020/07/02 | 3 | 44.02 | 3 | 43.90 | 43.65 | 0 | 17,985 | 0.00% |
|
| 2020/07/01 | 1 | 43.20 | 2 | 43.50 | 43.65 | -1 | 18,241 | -0.01% |
|
| 2020/06/30 | 1 | 43.90 | 0 | 0.00 | 43.25 | 1 | 18,155 | 0.01% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 44.33 | 44.95 | -4 | 17,899 | -0.02% |
|
| 2020/06/24 | 5 | 41.71 | 3 | 42.00 | 40.90 | 2 | 17,664 | 0.01% |
|
| 2020/06/23 | 1 | 43.75 | 6 | 44.02 | 43.80 | -5 | 17,487 | -0.03% |
|
| 2020/06/22 | 9 | 44.75 | 3 | 45.13 | 43.60 | 6 | 17,195 | 0.03% |
|
| 2020/06/19 | 7 | 45.35 | 4 | 45.76 | 46.50 | 3 | 17,072 | 0.02% |
|
| 2020/06/18 | 1 | 48.15 | 5 | 48.57 | 47.50 | -4 | 16,902 | -0.02% |
|
| 2020/06/17 | 4 | 48.60 | 3 | 48.92 | 48.10 | 1 | 16,717 | 0.01% |
|
| 2020/06/16 | 3 | 48.37 | 5 | 47.80 | 47.85 | -2 | 16,560 | -0.01% |
|
| 2020/06/15 | 2 | 49.43 | 9 | 49.44 | 48.85 | -7 | 16,495 | -0.04% |
|
| 2020/06/12 | 11 | 48.56 | 13 | 48.98 | 48.55 | -2 | 16,143 | -0.01% |
|
| 2020/06/11 | 14 | 48.04 | 27 | 49.71 | 46.95 | -13 | 15,784 | -0.08% |
|
| 2020/06/10 | 5 | 46.07 | 1 | 46.85 | 46.85 | 4 | 14,904 | 0.03% |
|
| 2020/06/08 | 1 | 43.50 | 0 | 0.00 | 41.35 | 1 | 14,668 | 0.01% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 42.00 | 43.00 | -5 | 14,929 | -0.03% |
|
| 2020/06/02 | 1 | 39.60 | 3 | 39.73 | 39.80 | -2 | 16,030 | -0.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 43.75 | 44.00 | -1 | 16,146 | -0.01% |
|
| 2020/05/29 | 2 | 44.80 | 0 | 0.00 | 45.40 | 2 | 16,548 | 0.01% |
|
| 2020/05/27 | 1 | 43.25 | 4 | 43.25 | 43.25 | -3 | 17,108 | -0.02% |
|
| 2020/05/26 | 54 | 47.21 | 10 | 47.93 | 48.05 | 44 | 17,733 | 0.25% |
|
| 2020/05/25 | 15 | 43.70 | 0.1 | 43.70 | 43.70 | 15 | 17,104 | 0.09% |
|
| 2020/05/22 | 1 | 39.40 | 0.1 | 39.75 | 39.75 | 0.9 | 17,909 | 0.01% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 33.50 | 36.15 | -1 | 17,901 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 31.64 | 32.90 | -10 | 18,253 | -0.05% |
|
| 2020/05/19 | 18 | 30.75 | 0 | 0.00 | 29.95 | 18 | 18,197 | 0.10% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 27.80 | 26.60 | -5 | 18,113 | -0.03% |
|
| 2020/05/13 | 1 | 29.70 | 2 | 29.78 | 31.35 | -1 | 17,985 | -0.01% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 30.25 | 29.70 | -2 | 17,868 | -0.01% |
|
| 2020/05/07 | 46 | 39.17 | 49 | 40.80 | 40.65 | -3 | 17,789 | -0.02% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 30.60 | 30.65 | -4 | 18,813 | -0.02% |
|
| 2020/04/29 | 3 | 27.65 | 6 | 27.82 | 27.90 | -3 | 18,662 | -0.02% |
|
| 2020/04/28 | 24 | 24.91 | 28 | 25.03 | 25.40 | -4 | 18,157 | -0.02% |
|
| 2020/04/27 | 7 | 22.87 | 10 | 23.04 | 23.10 | -3 | 16,950 | -0.02% |
|
| 2020/04/24 | 1 | 20.70 | 33 | 20.66 | 21.00 | -32 | 16,182 | -0.20% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 15,249 | -0.01% |
|
| 2020/04/22 | 5 | 19.11 | 4 | 19.39 | 18.95 | 1 | 15,083 | 0.01% |
|
| 2020/04/21 | 0 | 0.00 | 51 | 18.45 | 18.50 | -51 | 14,872 | -0.34% |
|
| 2020/04/20 | 6 | 18.97 | 0 | 0.00 | 19.00 | 6 | 14,808 | 0.04% |
|
| 2020/04/17 | 7 | 18.44 | 6 | 18.57 | 18.60 | 1 | 14,704 | 0.01% |
|
| 2020/04/15 | 10 | 19.22 | 18 | 19.21 | 18.90 | -8 | 14,440 | -0.06% |
|
| 2020/04/14 | 4 | 20.04 | 5 | 19.81 | 19.75 | -1 | 14,241 | -0.01% |
|
| 2020/04/13 | 3 | 20.00 | 3 | 20.32 | 20.05 | 0 | 14,044 | 0.00% |
|
| 2020/04/10 | 1 | 20.05 | 6 | 19.66 | 19.55 | -5 | 13,919 | -0.04% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 19.55 | 19.50 | -2 | 13,830 | -0.01% |
|
| 2020/04/08 | 8 | 19.84 | 0 | 0.00 | 19.40 | 8 | 13,914 | 0.06% |
|
| 2020/04/07 | 25 | 19.99 | 16 | 19.94 | 19.35 | 9 | 13,867 | 0.06% |
|
| 2020/04/06 | 8 | 20.03 | 37 | 19.96 | 20.15 | -29 | 13,445 | -0.22% |
|
| 2020/04/01 | 5 | 18.30 | 3 | 18.35 | 18.35 | 2 | 13,050 | 0.02% |
|
| 2020/03/31 | 2 | 18.40 | 0 | 0.00 | 18.25 | 2 | 12,951 | 0.02% |
|
| 2020/03/30 | 2 | 18.20 | 1 | 18.15 | 18.10 | 1 | 12,901 | 0.01% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 18.15 | 18.30 | -2 | 12,739 | -0.02% |
|
| 2020/03/25 | 1 | 18.15 | 1 | 18.20 | 18.10 | 0 | 12,671 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 17.75 | 18.10 | -5 | 12,486 | -0.04% |
|
| 2020/03/20 | 18 | 18.28 | 1 | 18.30 | 18.25 | 17 | 12,215 | 0.14% |
|
| 2020/03/19 | 11 | 17.91 | 1 | 18.30 | 18.00 | 10 | 12,056 | 0.08% |
|
| 2020/03/18 | 7 | 19.33 | 0 | 0.00 | 18.85 | 7 | 11,763 | 0.06% |
|
| 2020/03/17 | 11 | 18.82 | 1 | 19.10 | 19.10 | 10 | 11,493 | 0.09% |
|
| 2020/03/16 | 10 | 18.75 | 26 | 18.73 | 18.95 | -16 | 11,149 | -0.14% |
|
| 2020/03/13 | 18 | 17.19 | 1 | 17.90 | 17.25 | 17 | 10,823 | 0.16% |
|
| 2020/03/12 | 25 | 19.01 | 1 | 18.50 | 19.00 | 24 | 10,582 | 0.23% |
|
| 2020/03/11 | 6 | 19.41 | 0 | 0.00 | 18.95 | 6 | 10,291 | 0.06% |
|
| 2020/03/09 | 17 | 20.24 | 8 | 20.82 | 19.75 | 9 | 9,746 | 0.09% |
|
| 2020/03/06 | 7 | 21.89 | 15 | 21.90 | 21.05 | -8 | 9,442 | -0.08% |
|
| 2020/03/05 | 14 | 20.61 | 29 | 20.93 | 20.90 | -15 | 8,773 | -0.17% |
|
| 2020/03/04 | 0 | 0.00 | 16 | 21.32 | 21.05 | -16 | 8,549 | -0.19% |
|
| 2020/03/03 | 6 | 21.10 | 11 | 20.93 | 21.20 | -5 | 8,052 | -0.06% |
|
| 2020/03/02 | 57 | 21.25 | 4 | 21.35 | 21.35 | 53 | 7,726 | 0.69% |
|
| 2020/02/27 | 5 | 20.51 | 12 | 21.26 | 20.55 | -7 | 7,231 | -0.10% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 20.32 | 19.90 | -5 | 6,528 | -0.08% |
|
| 2020/02/25 | 21 | 20.41 | 8 | 20.50 | 20.00 | 13 | 6,233 | 0.21% |
|
| 2020/02/24 | 3 | 19.23 | 37 | 19.83 | 20.40 | -34 | 5,243 | -0.65% |
|
| 2020/02/21 | 8 | 18.59 | 9 | 18.73 | 18.55 | -1 | 4,621 | -0.02% |
|
| 2020/02/20 | 2 | 17.15 | 4 | 17.10 | 17.25 | -2 | 4,095 | -0.05% |
|
| 2020/02/19 | 4 | 16.96 | 20 | 16.85 | 16.85 | -16 | 4,005 | -0.40% |
|
| 2020/02/18 | 7 | 17.15 | 0 | 0.00 | 17.15 | 7 | 3,932 | 0.18% |
|
| 2020/02/17 | 3 | 17.40 | 2 | 17.20 | 17.20 | 1 | 3,882 | 0.03% |
|
| 2020/02/14 | 4 | 16.80 | 1 | 16.55 | 16.60 | 3 | 3,782 | 0.08% |
|
| 2020/02/12 | 10 | 16.96 | 3 | 16.97 | 17.00 | 7 | 3,607 | 0.19% |
|
| 2020/02/11 | 11 | 18.03 | 1 | 18.00 | 17.75 | 10 | 3,500 | 0.29% |
|
| 2020/02/10 | 5 | 18.20 | 2 | 17.73 | 18.00 | 3 | 3,430 | 0.09% |
|
| 2020/02/07 | 17 | 18.32 | 19 | 17.77 | 18.45 | -2 | 3,259 | -0.06% |
|
| 2020/02/06 | 23 | 16.88 | 1 | 16.80 | 16.80 | 22 | 2,982 | 0.74% |
|
| 2020/02/05 | 6 | 19.02 | 7 | 19.04 | 18.65 | -1 | 2,830 | -0.04% |
|
| 2020/02/04 | 89 | 18.95 | 46 | 18.52 | 19.25 | 43 | 2,486 | 1.73% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 1,248 | -0.16% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 12.13 | 12.00 | -3 | 1,116 | -0.27% |
|
| 2020/01/16 | 1 | 11.55 | 1 | 11.70 | 11.40 | 0 | 943 | 0.00% |
|
| 2020/01/15 | 1 | 11.25 | 0 | 0.00 | 11.50 | 1 | 926 | 0.11% |
|
| 2020/01/14 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 854 | 0.12% |
|
| 2020/01/06 | 6 | 11.85 | 0 | 0.00 | 11.85 | 6 | 702 | 0.85% |
|
| 2020/01/03 | 2 | 11.70 | 0 | 0.00 | 11.00 | 2 | 543 | 0.37% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 11.35 | 11.70 | -2 | 480 | -0.42% |
|
| 2019/12/31 | 2 | 10.95 | 0 | 0.00 | 11.05 | 2 | 311 | 0.64% |
|
| 2019/04/08 | 0.2 | 11.40 | 0 | 0.00 | 11.40 | 0.2 | 250 | 0.08% |
|
| 2019/03/14 | 0 | 0.00 | 0.5 | 11.25 | 11.25 | -0.5 | 245 | -0.20% |
|
| 2019/02/18 | 0.5 | 10.20 | 0 | 0.00 | 10.30 | 0.5 | 96 | 0.51% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 93 | -2.13% |
|
| 2018/10/23 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 120 | 0.83% |
|
| 2018/10/12 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 128 | 0.78% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 154 | -1.94% |
|
| 2018/07/09 | 0 | 0.00 | 7 | 12.15 | 12.20 | -7 | 506 | -1.38% |
|
| 2018/05/30 | 0 | 0.00 | 1.4 | 12.10 | 12.15 | -1.4 | 542 | -0.25% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 439 | -0.68% |
|
| 2018/05/02 | 0 | 0.00 | 20 | 11.75 | 11.80 | -20 | 473 | -4.22% |
|
| 2018/03/26 | 0 | 0.00 | 0.8 | 11.90 | 11.95 | -0.8 | 745 | -0.11% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 12.40 | 12.20 | -5 | 738 | -0.68% |
|
| 2018/02/27 | 23 | 12.77 | 0 | 0.00 | 12.30 | 23 | 738 | 3.11% |
|
| 2018/02/26 | 5 | 12.60 | 0 | 0.00 | 12.95 | 5 | 708 | 0.71% |
|
| 2018/02/22 | 1.1 | 11.90 | 0 | 0.00 | 11.80 | 1.1 | 682 | 0.16% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 692 | -0.14% |
|
| 2018/01/11 | 0 | 0.00 | 0.8 | 12.60 | 12.50 | -0.8 | 687 | -0.12% |
|
| 2018/01/08 | 3 | 13.15 | 2 | 13.10 | 12.85 | 1 | 692 | 0.14% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 12.85 | 12.60 | -1 | 651 | -0.15% |
|