券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 22.05 | 21.85 | -1 | 2,648 | -0.04% |
|
| 2024/05/14 | 4 | 21.90 | 0 | 0.00 | 21.85 | 4 | 2,624 | 0.15% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 22.00 | 22.00 | 0 | 2,604 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 22.05 | 21.90 | -1 | 2,624 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 21.95 | 21.95 | 0 | 2,795 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 22.15 | 22.00 | 0 | 2,764 | 0.00% |
|
| 2024/04/30 | 2 | 21.95 | 0 | 0.00 | 21.80 | 2 | 2,632 | 0.08% |
|
| 2024/04/24 | 1 | 22.00 | 0 | 0.00 | 22.35 | 1 | 2,554 | 0.04% |
|
| 2024/04/23 | 2 | 21.65 | 2 | 21.85 | 21.75 | 0 | 2,587 | 0.00% |
|
| 2024/04/22 | 1 | 22.60 | 0 | 0.00 | 22.00 | 1 | 2,649 | 0.04% |
|
| 2024/04/18 | 21 | 22.10 | 7 | 21.81 | 22.80 | 14 | 2,488 | 0.56% |
|
| 2024/04/16 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 2,590 | 0.04% |
|
| 2024/04/15 | 1 | 21.20 | 0 | 0.00 | 20.75 | 1 | 2,684 | 0.04% |
|
| 2024/04/12 | 2 | 21.63 | 0 | 0.00 | 21.45 | 2 | 2,693 | 0.07% |
|
| 2024/04/10 | 0 | 21.95 | 0 | 0.00 | 21.80 | 0 | 4,113 | 0.00% |
|
| 2024/04/09 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 4,386 | 0.02% |
|
| 2024/04/08 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 4,404 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 22.15 | 22.15 | -2 | 4,659 | -0.04% |
|
| 2024/03/27 | 2 | 21.55 | 1 | 21.90 | 21.95 | 1 | 4,865 | 0.02% |
|
| 2024/03/26 | 1 | 21.50 | 1 | 22.05 | 21.40 | 0 | 6,023 | 0.00% |
|
| 2024/03/25 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 6,157 | 0.02% |
|
| 2024/03/22 | 1 | 21.60 | 1 | 21.45 | 21.50 | 0 | 6,290 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 25 | 22.00 | 21.90 | -25 | 6,437 | -0.39% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 23.85 | 23.55 | -10 | 10,532 | -0.09% |
|
| 2024/02/29 | 10 | 25.30 | 0 | 0.00 | 24.90 | 10 | 10,979 | 0.09% |
|
| 2024/02/27 | 15 | 25.20 | 0 | 0.00 | 25.35 | 15 | 10,942 | 0.14% |
|
| 2024/02/02 | 0 | 0.00 | 7 | 25.86 | 26.00 | -7 | 11,325 | -0.06% |
|
| 2024/02/01 | 5 | 26.34 | 5 | 26.25 | 25.95 | 0 | 11,353 | 0.00% |
|
| 2024/01/31 | 28 | 26.00 | 24 | 25.84 | 26.45 | 4 | 11,278 | 0.04% |
|
| 2024/01/26 | 5 | 25.75 | 0 | 0.00 | 25.85 | 5 | 11,158 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 27.00 | 26.65 | 0 | 11,291 | 0.00% |
|
| 2024/01/22 | 2 | 26.25 | 2 | 26.80 | 26.80 | 0 | 11,481 | 0.00% |
|
| 2024/01/18 | 6 | 26.85 | 6 | 27.10 | 26.75 | 0 | 11,623 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 27.60 | 27.05 | -4 | 11,646 | -0.03% |
|
| 2024/01/16 | 2 | 27.28 | 3 | 28.03 | 27.25 | -1 | 11,690 | -0.01% |
|
| 2024/01/15 | 9 | 27.57 | 5 | 27.79 | 27.60 | 4 | 11,669 | 0.03% |
|
| 2024/01/12 | 4 | 27.93 | 4 | 27.83 | 27.70 | 0 | 11,770 | 0.00% |
|
| 2024/01/11 | 1 | 27.80 | 2 | 28.10 | 27.75 | -1 | 11,824 | -0.01% |
|
| 2024/01/10 | 3 | 27.20 | 21 | 28.25 | 28.40 | -18 | 11,889 | -0.15% |
|
| 2024/01/09 | 20 | 27.91 | 4 | 27.10 | 27.90 | 16 | 11,791 | 0.14% |
|
| 2024/01/08 | 7 | 27.61 | 10 | 27.97 | 27.50 | -3 | 11,844 | -0.03% |
|
| 2024/01/05 | 14 | 28.09 | 10 | 27.91 | 28.10 | 4 | 11,801 | 0.03% |
|
| 2024/01/04 | 24 | 30.49 | 20 | 30.11 | 29.60 | 4 | 11,515 | 0.03% |
|
| 2024/01/03 | 12 | 27.33 | 10 | 27.69 | 28.95 | 2 | 10,549 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 26.40 | 26.35 | -3 | 10,509 | -0.03% |
|
| 2023/12/26 | 5 | 26.35 | 5 | 26.55 | 26.50 | 0 | 10,760 | 0.00% |
|
| 2023/12/21 | 19 | 30.88 | 21 | 30.05 | 28.75 | -2 | 10,907 | -0.02% |
|
| 2023/12/20 | 2 | 30.03 | 7 | 29.36 | 29.50 | -5 | 9,853 | -0.05% |
|
| 2023/12/19 | 5 | 28.60 | 5 | 29.08 | 29.90 | 0 | 9,740 | 0.00% |
|
| 2023/12/18 | 2 | 26.80 | 3 | 26.88 | 27.40 | -1 | 9,690 | -0.01% |
|
| 2023/12/14 | 2 | 25.48 | 0 | 0.00 | 25.45 | 2 | 9,890 | 0.02% |
|
| 2023/12/13 | 5 | 25.81 | 0 | 0.00 | 25.90 | 5 | 10,012 | 0.05% |
|
| 2023/12/08 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 10,120 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 9 | 28.20 | 27.80 | -9 | 10,166 | -0.09% |
|
| 2023/12/06 | 0 | 0.00 | 5 | 28.09 | 29.00 | -5 | 10,281 | -0.05% |
|
| 2023/12/05 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 10,287 | 0.01% |
|
| 2023/12/04 | 98 | 33.01 | 84 | 33.13 | 32.80 | 14 | 10,162 | 0.14% |
|
| 2023/12/01 | 5 | 30.40 | 4 | 30.68 | 31.50 | 1 | 8,547 | 0.01% |
|
| 2023/11/30 | 7 | 28.14 | 20.1 | 28.09 | 28.65 | -13.1 | 7,804 | -0.17% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 25.96 | 26.05 | -4 | 7,375 | -0.05% |
|
| 2023/11/28 | 3 | 23.18 | 4 | 23.48 | 23.70 | -1 | 7,184 | -0.01% |
|
| 2023/11/27 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 6,938 | 0.01% |
|
| 2023/11/24 | 0 | 19.50 | 8 | 19.54 | 19.60 | -8 | 6,861 | -0.12% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 19.10 | 19.15 | 0 | 7,239 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 7,357 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 18.10 | 18.05 | -4 | 7,390 | -0.05% |
|
| 2023/11/10 | 4 | 18.15 | 0 | 0.00 | 18.15 | 4 | 7,463 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 9 | 18.40 | 18.35 | -9 | 7,555 | -0.12% |
|
| 2023/11/08 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 7,577 | 0.01% |
|
| 2023/11/07 | 0 | 18.25 | 0 | 0.00 | 18.10 | 0 | 7,593 | 0.00% |
|
| 2023/11/06 | 11 | 18.25 | 0 | 0.00 | 18.20 | 11 | 7,596 | 0.14% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 18.80 | 18.35 | -2 | 7,505 | -0.03% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 7,445 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 18.45 | 18.40 | -2 | 7,390 | -0.03% |
|
| 2023/10/27 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 7,329 | 0.03% |
|
| 2023/10/26 | 2 | 18.50 | 2 | 18.35 | 18.40 | 0 | 7,278 | 0.00% |
|
| 2023/10/24 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 7,204 | 0.03% |
|
| 2023/10/20 | 1 | 18.40 | 0 | 0.00 | 19.00 | 1 | 7,221 | 0.01% |
|
| 2023/10/18 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 7,179 | 0.01% |
|
| 2023/10/16 | 1 | 18.50 | 6 | 19.12 | 19.10 | -5 | 7,167 | -0.07% |
|
| 2023/10/12 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 7,220 | 0.01% |
|
| 2023/10/11 | 0 | 18.95 | 0 | 0.00 | 19.05 | 0 | 7,198 | 0.00% |
|
| 2023/10/05 | 8 | 19.56 | 1 | 19.20 | 19.05 | 7 | 7,102 | 0.10% |
|
| 2023/10/04 | 3 | 20.12 | 2 | 19.85 | 19.80 | 1 | 7,084 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 7,055 | -0.04% |
|
| 2023/09/27 | 7.1 | 19.87 | 5 | 20.00 | 19.75 | 2.1 | 6,734 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 6,622 | -0.02% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 19.60 | 19.75 | -5 | 6,453 | -0.08% |
|
| 2023/09/21 | 12 | 19.24 | 3 | 19.33 | 19.45 | 9 | 6,379 | 0.14% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 19.30 | 19.30 | -4 | 6,319 | -0.06% |
|
| 2023/09/19 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 6,258 | 0.03% |
|
| 2023/09/18 | 2 | 18.75 | 1 | 19.10 | 19.20 | 1 | 6,164 | 0.02% |
|
| 2023/09/14 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 6,278 | 0.02% |
|
| 2023/09/13 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 6,339 | 0.03% |
|
| 2023/09/12 | 1 | 19.50 | 0 | 0.00 | 19.15 | 1 | 6,437 | 0.02% |
|
| 2023/09/11 | 2 | 19.70 | 0 | 0.00 | 19.50 | 2 | 6,448 | 0.03% |
|
| 2023/09/08 | 1 | 19.90 | 1 | 20.15 | 19.95 | 0 | 6,317 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 6,118 | -0.02% |
|
| 2023/09/04 | 2 | 20.88 | 1 | 21.00 | 21.25 | 1 | 6,048 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 19.59 | 20.35 | -10 | 5,761 | -0.17% |
|
| 2023/08/29 | 1 | 17.80 | 3 | 17.95 | 17.85 | -2 | 5,569 | -0.04% |
|
| 2023/08/28 | 6 | 18.65 | 3 | 18.00 | 17.95 | 3 | 5,668 | 0.05% |
|
| 2023/08/25 | 5 | 18.05 | 0 | 0.00 | 18.35 | 5 | 5,621 | 0.09% |
|
| 2023/08/17 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 5,170 | 0.02% |
|
| 2023/08/16 | 1 | 17.90 | 3 | 17.85 | 17.35 | -2 | 5,234 | -0.04% |
|
| 2023/08/14 | 4 | 19.49 | 0 | 0.00 | 19.35 | 4 | 5,279 | 0.08% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 19.55 | 19.45 | -2 | 5,321 | -0.04% |
|
| 2023/08/07 | 0 | 0.00 | 1.5 | 19.68 | 19.70 | -1.5 | 5,494 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 19.48 | 19.55 | -2 | 5,510 | -0.04% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 5,548 | -0.02% |
|
| 2023/07/27 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 5,634 | 0.04% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 18.98 | 18.75 | -6 | 5,866 | -0.10% |
|
| 2023/07/21 | 5 | 18.75 | 0 | 0.00 | 18.65 | 5 | 5,828 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 18.83 | 18.75 | -3 | 5,803 | -0.05% |
|
| 2023/07/13 | 0.5 | 18.85 | 2 | 18.80 | 18.65 | -1.6 | 5,786 | -0.03% |
|
| 2023/07/12 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 5,835 | 0.02% |
|
| 2023/07/10 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 5,719 | 0.03% |
|
| 2023/07/06 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 5,786 | 0.02% |
|
| 2023/07/05 | 2 | 19.23 | 0 | 0.00 | 19.10 | 2 | 5,772 | 0.03% |
|
| 2023/07/03 | 12 | 19.40 | 0 | 0.00 | 19.25 | 12 | 5,704 | 0.21% |
|
| 2023/06/29 | 4 | 19.65 | 0 | 0.00 | 19.50 | 4 | 5,698 | 0.07% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 19.98 | 19.90 | -2 | 5,567 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 12 | 19.00 | 19.20 | -12 | 5,077 | -0.24% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 4,902 | -0.02% |
|
| 2023/06/13 | 1 | 18.50 | 0 | 0.00 | 18.25 | 1 | 4,755 | 0.02% |
|
| 2023/06/12 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 4,713 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 13 | 18.52 | 19.05 | -13 | 4,284 | -0.30% |
|
| 2023/05/29 | 3 | 18.02 | 2 | 18.05 | 17.85 | 1 | 3,926 | 0.03% |
|
| 2023/05/25 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 3,822 | 0.05% |
|
| 2023/05/12 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 2,872 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 18.30 | 18.35 | -3 | 2,634 | -0.11% |
|
| 2023/05/02 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 2,311 | 0.04% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 2,152 | -0.09% |
|
| 2023/04/27 | 1 | 17.35 | 0 | 0.00 | 17.60 | 1 | 2,009 | 0.05% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 18.02 | 17.70 | -3 | 1,761 | -0.17% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 18.10 | 18.30 | -10 | 1,437 | -0.70% |
|
| 2023/04/11 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 1,175 | 0.00% |
|
| 2023/04/10 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 1,158 | 0.00% |
|
| 2023/04/06 | 0 | 17.85 | 0 | 0.00 | 17.70 | 0 | 1,271 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 2,262 | -0.04% |
|
| 2023/03/20 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 2,351 | 0.04% |
|
| 2023/03/14 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 2,865 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 4,710 | -0.02% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 17.25 | 17.40 | -2 | 4,764 | -0.04% |
|
| 2023/02/08 | 4 | 17.68 | 0 | 0.00 | 17.60 | 4 | 5,370 | 0.07% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 5,467 | -0.04% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 5,710 | -0.02% |
|
| 2023/02/01 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 5,991 | 0.02% |
|
| 2023/01/31 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 6,068 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 17.00 | 17.00 | 0 | 6,232 | 0.00% |
|
| 2023/01/12 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 6,357 | 0.02% |
|
| 2023/01/11 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 6,412 | 0.02% |
|
| 2023/01/10 | 1 | 17.80 | 1 | 17.65 | 17.70 | 0 | 6,489 | 0.00% |
|
| 2023/01/09 | 2 | 17.85 | 0 | 0.00 | 17.95 | 2 | 6,541 | 0.03% |
|
| 2023/01/03 | 2 | 18.10 | 0 | 0.00 | 18.00 | 2 | 6,676 | 0.03% |
|
| 2022/12/30 | 1 | 18.00 | 0 | 0.00 | 18.45 | 1 | 6,705 | 0.01% |
|
| 2022/12/29 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 6,726 | 0.01% |
|
| 2022/12/28 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 6,738 | 0.01% |
|
| 2022/12/27 | 1 | 18.20 | 4 | 18.20 | 18.20 | -3 | 6,766 | -0.04% |
|
| 2022/12/26 | 11 | 18.75 | 4 | 18.85 | 18.60 | 7 | 6,771 | 0.10% |
|
| 2022/12/23 | 13 | 18.03 | 1 | 18.40 | 17.90 | 12 | 6,655 | 0.18% |
|
| 2022/12/21 | 3 | 17.83 | 0 | 0.00 | 17.50 | 3 | 6,580 | 0.05% |
|
| 2022/12/20 | 4 | 19.03 | 5 | 19.64 | 18.10 | -1 | 6,530 | -0.02% |
|
| 2022/12/12 | 10 | 17.65 | 10 | 17.95 | 17.50 | 0 | 6,021 | 0.00% |
|
| 2022/12/09 | 4 | 18.58 | 5 | 18.66 | 18.70 | -1 | 5,979 | -0.02% |
|
| 2022/12/05 | 1 | 18.00 | 3 | 18.10 | 17.90 | -2 | 5,756 | -0.03% |
|
| 2022/12/02 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 5,637 | 0.02% |
|
| 2022/11/28 | 1 | 16.40 | 0 | 0.00 | 16.70 | 1 | 5,136 | 0.02% |
|
| 2022/11/25 | 2 | 17.00 | 0 | 0.00 | 16.80 | 2 | 5,044 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 17.00 | 16.75 | 0 | 4,677 | 0.00% |
|
| 2022/11/15 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 4,463 | 0.02% |
|
| 2022/11/11 | 10 | 17.20 | 12 | 17.13 | 17.10 | -2 | 4,413 | -0.05% |
|
| 2022/11/10 | 5 | 17.20 | 5 | 17.65 | 17.05 | 0 | 4,403 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 17.93 | 17.80 | -2 | 4,381 | -0.05% |
|
| 2022/11/07 | 1 | 15.90 | 0 | 0.00 | 16.25 | 1 | 4,108 | 0.02% |
|
| 2022/11/04 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 3,954 | 0.03% |
|
| 2022/11/03 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 3,786 | 0.03% |
|
| 2022/11/02 | 11 | 17.41 | 10 | 17.80 | 17.90 | 1 | 3,664 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 16.70 | 16.70 | -3 | 3,418 | -0.09% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 3,106 | -0.10% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 15.20 | 15.25 | 0 | 3,040 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 7 | 14.96 | 15.10 | -7 | 2,941 | -0.24% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 14.85 | 14.85 | 0 | 2,906 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 15.15 | 15.25 | 0 | 2,809 | 0.00% |
|
| 2022/10/07 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 2,452 | 0.08% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 16.10 | 16.30 | -1 | 2,345 | -0.04% |
|
| 2022/09/30 | 2 | 15.45 | 0 | 0.00 | 15.95 | 2 | 2,255 | 0.09% |
|
| 2022/09/27 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 2,126 | 0.05% |
|
| 2022/09/21 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 1,800 | 0.11% |
|
| 2022/09/19 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 1,711 | 0.06% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 1,472 | -0.14% |
|
| 2022/09/07 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 1,428 | 0.14% |
|
| 2022/09/06 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 1,439 | 0.07% |
|
| 2022/09/05 | 3 | 19.30 | 0 | 0.00 | 19.05 | 3 | 1,433 | 0.21% |
|
| 2022/08/31 | 3 | 19.45 | 0 | 0.00 | 18.95 | 3 | 1,397 | 0.21% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 1,043 | -0.10% |
|
| 2022/07/28 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 1,231 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 20.80 | 20.75 | 0 | 4,053 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 21.05 | 20.80 | -1 | 4,067 | -0.02% |
|
| 2022/05/25 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 4,081 | 0.02% |
|
| 2022/05/19 | 4 | 22.48 | 4 | 21.35 | 20.95 | 0 | 4,129 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 20.50 | 20.65 | -5 | 4,044 | -0.12% |
|
| 2022/05/09 | 5 | 23.50 | 1 | 23.25 | 23.05 | 4 | 4,126 | 0.10% |
|
| 2022/05/06 | 1 | 23.05 | 1 | 23.30 | 23.30 | 0 | 4,139 | 0.00% |
|
| 2022/05/05 | 1 | 22.70 | 1 | 22.90 | 23.15 | 0 | 4,168 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 4,216 | -0.02% |
|
| 2022/05/03 | 1 | 22.30 | 1 | 22.35 | 22.30 | 0 | 4,275 | 0.00% |
|
| 2022/04/29 | 1 | 24.70 | 2 | 24.25 | 23.75 | -1 | 4,539 | -0.02% |
|
| 2022/04/28 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 4,690 | 0.04% |
|
| 2022/04/27 | 2 | 25.55 | 2 | 25.58 | 25.35 | 0 | 4,751 | 0.00% |
|
| 2022/04/26 | 6 | 25.74 | 35 | 25.26 | 25.70 | -29 | 4,779 | -0.61% |
|
| 2022/04/25 | 12 | 26.40 | 1 | 27.00 | 26.90 | 11 | 4,727 | 0.23% |
|
| 2022/04/22 | 3 | 25.08 | 3 | 24.90 | 24.65 | 0 | 4,571 | 0.00% |
|
| 2022/04/21 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 5,023 | 0.02% |
|
| 2022/04/13 | 20 | 25.13 | 0 | 0.00 | 24.75 | 20 | 8,011 | 0.25% |
|
| 2022/04/12 | 1 | 26.30 | 1 | 25.05 | 25.00 | 0 | 8,265 | 0.00% |
|
| 2022/04/11 | 2 | 27.05 | 2 | 26.40 | 26.10 | 0 | 8,488 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 26.30 | 26.55 | -2 | 8,445 | -0.02% |
|
| 2022/04/07 | 1 | 27.00 | 3 | 27.62 | 27.05 | -2 | 8,349 | -0.02% |
|
| 2022/04/01 | 13 | 26.79 | 33 | 26.06 | 26.40 | -20 | 7,715 | -0.26% |
|
| 2022/03/31 | 4 | 25.41 | 24 | 25.94 | 26.00 | -20 | 7,324 | -0.27% |
|
| 2022/03/30 | 1 | 24.40 | 2 | 24.80 | 24.75 | -1 | 7,101 | -0.01% |
|
| 2022/03/29 | 6 | 24.25 | 4 | 24.20 | 24.15 | 2 | 7,003 | 0.03% |
|
| 2022/03/25 | 16 | 23.71 | 2 | 23.48 | 23.25 | 14 | 6,857 | 0.20% |
|
| 2022/03/24 | 11 | 24.01 | 1 | 23.85 | 23.85 | 10 | 6,837 | 0.15% |
|
| 2022/03/21 | 11 | 23.08 | 0 | 0.00 | 23.05 | 11 | 6,927 | 0.16% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 22.70 | 22.80 | -10 | 6,949 | -0.14% |
|
| 2022/03/15 | 10 | 23.05 | 0 | 0.00 | 22.50 | 10 | 7,091 | 0.14% |
|
| 2022/03/14 | 2 | 22.55 | 1 | 22.55 | 22.55 | 1 | 7,077 | 0.01% |
|
| 2022/03/09 | 2 | 22.05 | 2 | 22.05 | 22.05 | 0 | 7,150 | 0.00% |
|
| 2022/03/08 | 3 | 21.90 | 0 | 0.00 | 21.70 | 3 | 7,308 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 7,702 | -0.01% |
|
| 2022/03/02 | 1 | 23.55 | 2 | 23.33 | 23.35 | -1 | 7,802 | -0.01% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 7,718 | -0.01% |
|
| 2022/02/18 | 2 | 25.50 | 2 | 25.30 | 25.45 | 0 | 7,699 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 7,673 | -0.01% |
|
| 2022/02/11 | 5 | 27.39 | 2 | 27.38 | 26.85 | 3 | 7,625 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 26.45 | 26.65 | -1 | 7,541 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 7,521 | -0.01% |
|
| 2022/02/08 | 3 | 26.02 | 2 | 25.85 | 26.15 | 1 | 7,501 | 0.01% |
|
| 2022/01/26 | 2 | 27.23 | 4 | 27.05 | 28.00 | -2 | 7,423 | -0.03% |
|
| 2022/01/25 | 3 | 28.33 | 1 | 28.30 | 28.35 | 2 | 7,396 | 0.03% |
|
| 2022/01/24 | 41 | 30.35 | 40 | 30.00 | 29.80 | 1 | 7,295 | 0.01% |
|
| 2022/01/21 | 3 | 29.03 | 2 | 28.90 | 29.05 | 1 | 6,958 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 22 | 28.11 | 28.35 | -22 | 6,764 | -0.33% |
|
| 2022/01/19 | 2 | 29.35 | 1 | 29.60 | 29.20 | 1 | 6,671 | 0.01% |
|
| 2022/01/18 | 3 | 29.15 | 0 | 0.00 | 29.20 | 3 | 6,579 | 0.05% |
|
| 2022/01/17 | 112 | 30.81 | 111 | 30.03 | 29.80 | 1 | 6,431 | 0.02% |
大買/大賣/
|
| 2022/01/14 | 158 | 30.88 | 158 | 30.29 | 30.05 | 0 | 6,202 | 0.00% |
大買/大賣/
|
| 2022/01/13 | 93 | 30.92 | 99 | 31.20 | 30.95 | -6 | 5,702 | -0.11% |
|
| 2022/01/12 | 13 | 30.52 | 10 | 30.21 | 29.70 | 3 | 5,147 | 0.06% |
|
| 2022/01/11 | 3 | 31.87 | 11 | 31.02 | 30.95 | -8 | 4,627 | -0.17% |
|
| 2022/01/10 | 57 | 33.66 | 55 | 33.79 | 34.35 | 2 | 4,289 | 0.05% |
|
| 2022/01/07 | 29 | 30.70 | 49 | 30.54 | 31.25 | -20 | 3,379 | -0.59% |
|
| 2022/01/06 | 4 | 28.58 | 0 | 0.00 | 28.60 | 4 | 2,837 | 0.14% |
|
| 2022/01/05 | 17 | 28.14 | 10 | 27.69 | 27.35 | 7 | 2,543 | 0.28% |
|
| 2022/01/04 | 5 | 27.25 | 7 | 28.03 | 28.35 | -2 | 2,273 | -0.09% |
|
| 2022/01/03 | 5 | 26.35 | 0 | 0.00 | 26.35 | 5 | 2,007 | 0.25% |
|
| 2021/12/30 | 10 | 26.12 | 0 | 0.00 | 26.15 | 10 | 1,965 | 0.51% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,947 | -0.05% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 1,955 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 1,919 | -0.05% |
|
| 2021/12/17 | 4 | 26.18 | 2 | 26.30 | 25.95 | 2 | 1,902 | 0.11% |
|
| 2021/12/15 | 0 | 24.95 | 0 | 0.00 | 25.05 | 0 | 1,752 | 0.00% |
|
| 2021/12/13 | 10 | 24.85 | 0 | 0.00 | 25.10 | 10 | 1,749 | 0.57% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 26.75 | 25.45 | -5 | 1,742 | -0.29% |
|
| 2021/12/07 | 1 | 25.55 | 1 | 25.55 | 25.65 | 0 | 1,752 | 0.00% |
|
| 2021/12/03 | 10 | 25.50 | 1 | 25.50 | 25.90 | 9 | 2,645 | 0.34% |
|
| 2021/12/02 | 8 | 26.19 | 4 | 26.30 | 26.10 | 4 | 2,779 | 0.14% |
|
| 2021/12/01 | 2 | 25.75 | 0 | 0.00 | 25.35 | 2 | 2,678 | 0.07% |
|
| 2021/11/30 | 2 | 25.33 | 1 | 25.00 | 24.85 | 1 | 2,536 | 0.04% |
|
| 2021/11/26 | 3 | 23.62 | 8 | 24.71 | 24.95 | -5 | 2,255 | -0.22% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 2,158 | -0.05% |
|
| 2021/11/22 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 2,153 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 22.30 | 22.30 | -10 | 2,151 | -0.46% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 22.20 | 22.25 | -2 | 2,159 | -0.09% |
|
| 2021/10/06 | 1 | 22.60 | 2 | 22.43 | 22.40 | -1 | 2,687 | -0.04% |
|
| 2021/10/04 | 5 | 22.00 | 1 | 22.50 | 22.00 | 4 | 2,681 | 0.15% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 23.85 | 23.40 | 0 | 2,683 | 0.00% |
|
| 2021/09/17 | 3 | 25.00 | 3 | 25.13 | 24.75 | 0 | 2,776 | 0.00% |
|
| 2021/09/10 | 10 | 25.80 | 1 | 26.05 | 26.00 | 9 | 2,863 | 0.31% |
|
| 2021/09/09 | 9 | 29.42 | 6 | 28.01 | 27.30 | 3 | 2,772 | 0.11% |
|
| 2021/09/08 | 12 | 28.96 | 4 | 28.81 | 29.15 | 8 | 2,141 | 0.37% |
|
| 2021/09/07 | 2 | 25.10 | 0 | 0.00 | 26.50 | 2 | 1,856 | 0.11% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 22.55 | 22.50 | -6 | 1,711 | -0.35% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 23.05 | 23.50 | -1 | 2,877 | -0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 26.45 | 26.30 | -1 | 6,105 | -0.02% |
|
| 2021/08/02 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 8,792 | 0.01% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 8,738 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 8,729 | -0.01% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 33.63 | 33.55 | -2 | 8,730 | -0.02% |
|
| 2021/07/26 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 9,168 | 0.01% |
|
| 2021/07/23 | 1 | 33.50 | 6 | 33.65 | 33.75 | -5 | 9,245 | -0.05% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 9,260 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 33.30 | 33.20 | -2 | 9,289 | -0.02% |
|
| 2021/07/20 | 3 | 34.23 | 0 | 0.00 | 33.55 | 3 | 9,302 | 0.03% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 33.60 | 33.80 | -2 | 9,303 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 34.08 | 33.95 | 0 | 9,369 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 34.50 | 34.25 | 0 | 9,369 | 0.00% |
|
| 2021/06/30 | 30 | 34.72 | 2 | 34.70 | 34.70 | 28 | 9,435 | 0.30% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 9,476 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 34.50 | 34.60 | -3 | 9,509 | -0.03% |
|
| 2021/06/24 | 11 | 34.88 | 13 | 35.39 | 34.60 | -2 | 9,554 | -0.02% |
|
| 2021/06/21 | 6 | 33.78 | 3.1 | 33.76 | 33.70 | 2.9 | 9,452 | 0.03% |
|
| 2021/06/18 | 5 | 34.20 | 0 | 0.00 | 34.15 | 5 | 9,501 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 34.00 | 34.40 | -1 | 9,544 | -0.01% |
|
| 2021/06/15 | 2 | 34.35 | 1 | 34.20 | 34.30 | 1 | 9,555 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 35.55 | 35.10 | -2 | 9,555 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 20 | 35.65 | 35.60 | -20 | 9,582 | -0.21% |
|
| 2021/06/09 | 23 | 36.53 | 1 | 36.25 | 36.10 | 22 | 9,598 | 0.23% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 9,611 | -0.01% |
|
| 2021/06/07 | 27 | 36.91 | 28 | 37.07 | 36.50 | -1 | 9,612 | -0.01% |
|
| 2021/06/04 | 27 | 37.19 | 53 | 37.30 | 36.30 | -26 | 9,542 | -0.27% |
|
| 2021/06/03 | 31 | 36.28 | 10 | 36.20 | 36.30 | 21 | 9,455 | 0.22% |
|
| 2021/06/02 | 17 | 36.46 | 19 | 35.87 | 36.05 | -2 | 9,453 | -0.02% |
|
| 2021/06/01 | 10 | 35.87 | 40 | 35.90 | 36.10 | -30 | 9,416 | -0.32% |
|
| 2021/05/31 | 13 | 35.69 | 0 | 0.00 | 35.70 | 13 | 9,402 | 0.14% |
|
| 2021/05/28 | 1 | 36.20 | 5 | 36.15 | 36.30 | -4 | 9,363 | -0.04% |
|
| 2021/05/27 | 12 | 36.96 | 7 | 36.96 | 36.50 | 5 | 9,459 | 0.05% |
|
| 2021/05/26 | 16 | 36.95 | 19 | 36.69 | 36.45 | -3 | 10,027 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 13 | 35.71 | 35.45 | -13 | 9,910 | -0.13% |
|
| 2021/05/24 | 17 | 38.70 | 8 | 37.01 | 36.85 | 9 | 9,717 | 0.09% |
|
| 2021/05/21 | 3 | 38.17 | 23 | 37.00 | 37.80 | -20 | 9,440 | -0.21% |
|
| 2021/05/20 | 45 | 40.52 | 44 | 41.83 | 39.50 | 1 | 9,144 | 0.01% |
|
| 2021/05/19 | 19 | 41.95 | 11 | 41.54 | 40.20 | 8 | 8,711 | 0.09% |
|
| 2021/05/18 | 145 | 43.78 | 74 | 44.30 | 43.55 | 71 | 8,114 | 0.88% |
大買/
|
| 2021/05/14 | 25.1 | 43.74 | 77 | 42.45 | 39.85 | -51.9 | 6,890 | -0.75% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 43.00 | 43.00 | -5 | 4,913 | -0.10% |
|
| 2021/05/12 | 4 | 38.65 | 1 | 39.05 | 39.10 | 3 | 4,854 | 0.06% |
|
| 2021/05/11 | 4 | 33.88 | 8 | 33.36 | 35.55 | -4 | 4,634 | -0.09% |
|
| 2021/05/06 | 2 | 32.53 | 6 | 32.35 | 32.50 | -4 | 4,587 | -0.09% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 4,659 | -0.04% |
|
| 2021/05/04 | 0 | 0.00 | 15 | 33.00 | 33.15 | -15 | 4,901 | -0.31% |
|
| 2021/05/03 | 97.2 | 36.10 | 32 | 35.99 | 34.90 | 65.2 | 5,150 | 1.27% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 34.00 | 34.15 | -10 | 5,000 | -0.20% |
|
| 2021/04/28 | 11 | 33.35 | 0 | 0.00 | 33.45 | 11 | 5,510 | 0.20% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 33.83 | 33.65 | -4 | 6,161 | -0.06% |
|
| 2021/04/23 | 1 | 32.80 | 3 | 33.10 | 33.15 | -2 | 6,359 | -0.03% |
|
| 2021/04/22 | 5 | 33.65 | 0 | 0.00 | 33.20 | 5 | 6,372 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 6,382 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 6,563 | -0.02% |
|
| 2021/04/19 | 1 | 33.65 | 2 | 33.73 | 33.95 | -1 | 6,806 | -0.01% |
|
| 2021/04/16 | 2 | 33.75 | 0 | 0.00 | 33.80 | 2 | 6,875 | 0.03% |
|
| 2021/04/13 | 0 | 34.37 | 0 | 0.00 | 34.00 | 0 | 6,923 | 0.00% |
|
| 2021/04/12 | 4 | 34.35 | 2 | 34.28 | 34.25 | 2 | 6,934 | 0.03% |
|
| 2021/04/09 | 0 | 34.75 | 0 | 0.00 | 34.75 | 0 | 6,941 | 0.00% |
|
| 2021/04/07 | 0 | 34.65 | 2 | 34.48 | 34.60 | -2 | 7,128 | -0.03% |
|
| 2021/04/06 | 1 | 34.20 | 42 | 34.23 | 34.70 | -41 | 7,151 | -0.57% |
|
| 2021/03/31 | 2 | 35.75 | 2 | 35.35 | 35.30 | 0 | 7,183 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 7,272 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 34.38 | 34.40 | -3 | 8,235 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 34.60 | 34.20 | -1 | 8,278 | -0.01% |
|
| 2021/03/23 | 6 | 33.96 | 2 | 34.08 | 34.50 | 4 | 8,265 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 34.55 | 34.45 | -10 | 8,288 | -0.12% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 34.95 | 34.80 | -1 | 8,277 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 34.80 | 34.70 | -5 | 8,284 | -0.06% |
|
| 2021/03/17 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 8,329 | 0.02% |
|
| 2021/03/16 | 17 | 34.65 | 1 | 34.70 | 34.50 | 16 | 8,303 | 0.19% |
|
| 2021/03/12 | 2 | 34.20 | 2 | 33.95 | 33.95 | 0 | 8,376 | 0.00% |
|
| 2021/03/10 | 2 | 33.55 | 2 | 33.98 | 34.00 | 0 | 8,445 | 0.00% |
|
| 2021/03/09 | 3 | 34.32 | 3 | 34.05 | 33.95 | 0 | 8,440 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 33.44 | 33.85 | -5 | 8,373 | -0.06% |
|
| 2021/03/05 | 41 | 33.47 | 1 | 33.50 | 33.45 | 40 | 8,407 | 0.48% |
|
| 2021/03/04 | 1 | 33.40 | 1 | 33.65 | 33.50 | 0 | 8,494 | 0.00% |
|
| 2021/03/03 | 1 | 32.90 | 1 | 33.30 | 33.20 | 0 | 8,551 | 0.00% |
|
| 2021/03/02 | 2 | 33.65 | 2 | 34.13 | 33.70 | 0 | 8,555 | 0.00% |
|
| 2021/02/26 | 8 | 34.13 | 20 | 34.00 | 34.30 | -12 | 8,565 | -0.14% |
|
| 2021/02/25 | 2 | 30.95 | 4 | 31.33 | 31.90 | -2 | 8,000 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 29.30 | 29.00 | -2 | 7,904 | -0.03% |
|
| 2021/02/22 | 1 | 28.60 | 5 | 28.92 | 29.10 | -4 | 7,930 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 8 | 28.05 | 28.75 | -8 | 8,083 | -0.10% |
|
| 2021/02/17 | 2 | 28.00 | 0 | 0.00 | 28.20 | 2 | 8,077 | 0.02% |
|
| 2021/02/05 | 1 | 30.15 | 1 | 30.35 | 30.35 | 0 | 8,015 | 0.00% |
|
| 2021/02/04 | 1 | 31.15 | 1 | 31.45 | 30.75 | 0 | 8,034 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 31.20 | 30.95 | -3 | 8,081 | -0.04% |
|
| 2021/02/02 | 1 | 30.65 | 0 | 0.00 | 31.35 | 1 | 8,347 | 0.01% |
|
| 2021/02/01 | 13 | 31.98 | 13 | 32.12 | 31.20 | 0 | 8,394 | 0.00% |
|
| 2021/01/29 | 7 | 31.35 | 10 | 31.05 | 30.60 | -3 | 8,269 | -0.04% |
|
| 2021/01/28 | 3 | 31.43 | 0 | 0.00 | 31.30 | 3 | 8,272 | 0.04% |
|
| 2021/01/27 | 5 | 33.12 | 4 | 33.08 | 32.95 | 1 | 8,203 | 0.01% |
|
| 2021/01/26 | 5 | 34.64 | 10 | 34.61 | 34.05 | -5 | 8,138 | -0.06% |
|
| 2021/01/25 | 7 | 35.45 | 6 | 35.63 | 34.85 | 1 | 7,957 | 0.01% |
|
| 2021/01/22 | 1 | 33.20 | 1 | 33.95 | 33.10 | 0 | 7,696 | 0.00% |
|
| 2021/01/21 | 8 | 34.86 | 3 | 34.52 | 33.95 | 5 | 8,364 | 0.06% |
|
| 2021/01/20 | 13 | 33.67 | 8 | 34.33 | 34.85 | 5 | 7,821 | 0.06% |
|
| 2021/01/18 | 1 | 32.30 | 1 | 31.70 | 31.00 | 0 | 7,473 | 0.00% |
|
| 2021/01/14 | 2 | 30.85 | 3 | 30.60 | 30.55 | -1 | 7,378 | -0.01% |
|
| 2021/01/13 | 3 | 31.38 | 0 | 0.00 | 30.45 | 3 | 7,387 | 0.04% |
|
| 2021/01/11 | 2 | 29.55 | 2 | 29.60 | 29.50 | 0 | 7,383 | 0.00% |
|
| 2021/01/08 | 3 | 30.87 | 0 | 0.00 | 30.85 | 3 | 7,610 | 0.04% |
|
| 2021/01/07 | 1 | 31.80 | 0 | 0.00 | 31.45 | 1 | 7,633 | 0.01% |
|
| 2021/01/06 | 5 | 32.30 | 0 | 0.00 | 31.85 | 5 | 7,656 | 0.07% |
|
| 2021/01/04 | 2 | 32.80 | 8 | 33.10 | 32.70 | -6 | 7,733 | -0.08% |
|
| 2020/12/31 | 5 | 34.02 | 1 | 33.80 | 33.60 | 4 | 7,744 | 0.05% |
|
| 2020/12/24 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 8,375 | 0.01% |
|
| 2020/12/23 | 31 | 36.25 | 23 | 36.29 | 35.00 | 8 | 8,312 | 0.10% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 32.08 | 34.45 | -3 | 7,588 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 7,440 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 31.38 | 31.40 | -3 | 7,548 | -0.04% |
|
| 2020/12/14 | 1 | 31.85 | 0 | 0.00 | 31.25 | 1 | 7,560 | 0.01% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 7,553 | -0.01% |
|
| 2020/12/08 | 4 | 33.29 | 5 | 33.55 | 33.40 | -1 | 7,795 | -0.01% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 32.35 | 32.10 | -2 | 7,774 | -0.03% |
|
| 2020/12/04 | 2 | 33.50 | 0 | 0.00 | 33.35 | 2 | 7,732 | 0.03% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 7,736 | -0.01% |
|
| 2020/12/01 | 5 | 35.10 | 0 | 0.00 | 35.10 | 5 | 7,843 | 0.06% |
|
| 2020/11/30 | 4 | 35.70 | 5 | 35.07 | 35.65 | -1 | 7,836 | -0.01% |
|
| 2020/11/27 | 3 | 34.55 | 3 | 33.40 | 34.55 | 0 | 7,794 | 0.00% |
|
| 2020/11/26 | 3 | 33.70 | 3 | 33.65 | 33.60 | 0 | 7,786 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 34.55 | 33.50 | -5 | 7,965 | -0.06% |
|
| 2020/11/23 | 1 | 35.35 | 0 | 0.00 | 35.70 | 1 | 8,341 | 0.01% |
|
| 2020/11/11 | 2 | 38.93 | 1 | 39.00 | 38.70 | 1 | 9,481 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 38.75 | 39.80 | -1 | 9,804 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 40.40 | 40.60 | -1 | 11,831 | -0.01% |
|
| 2020/11/03 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 13,543 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 14,631 | -0.01% |
|
| 2020/10/30 | 4 | 41.20 | 0 | 41.60 | 41.15 | 4 | 14,841 | 0.03% |
|
| 2020/10/29 | 21 | 42.14 | 32 | 42.72 | 41.75 | -11 | 15,279 | -0.07% |
|
| 2020/10/28 | 0 | 41.50 | 2 | 41.15 | 41.10 | -2 | 14,546 | -0.01% |
|
| 2020/10/27 | 17 | 42.54 | 10 | 43.00 | 41.50 | 7 | 14,573 | 0.05% |
|
| 2020/10/26 | 1 | 41.05 | 3 | 41.15 | 41.05 | -2 | 14,400 | -0.01% |
|
| 2020/10/22 | 3 | 42.25 | 3 | 41.78 | 41.70 | 0 | 14,770 | 0.00% |
|
| 2020/10/21 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 14,826 | 0.01% |
|
| 2020/10/20 | 14 | 42.10 | 16 | 42.75 | 41.30 | -2 | 14,919 | -0.01% |
|
| 2020/10/19 | 5 | 42.00 | 3 | 40.90 | 40.80 | 2 | 14,861 | 0.01% |
|
| 2020/10/16 | 10 | 41.10 | 16 | 42.35 | 41.10 | -6 | 15,316 | -0.04% |
|
| 2020/10/15 | 5 | 39.70 | 0 | 0.00 | 39.85 | 5 | 15,244 | 0.03% |
|
| 2020/10/14 | 1 | 40.45 | 0 | 0.00 | 40.30 | 1 | 15,770 | 0.01% |
|
| 2020/10/13 | 5 | 40.30 | 8 | 40.55 | 40.95 | -3 | 15,880 | -0.02% |
|
| 2020/10/12 | 5 | 40.80 | 0 | 0.00 | 40.10 | 5 | 15,863 | 0.03% |
|
| 2020/10/07 | 1 | 42.60 | 1 | 42.80 | 42.80 | 0 | 16,047 | 0.00% |
|
| 2020/10/06 | 44 | 43.13 | 32 | 42.83 | 42.25 | 12 | 16,365 | 0.07% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 43.10 | 43.10 | -10 | 16,582 | -0.06% |
|
| 2020/09/29 | 2 | 39.10 | 0 | 0.00 | 38.90 | 2 | 16,483 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 38.95 | 39.20 | -1 | 16,583 | -0.01% |
|
| 2020/09/25 | 1 | 39.00 | 1 | 42.00 | 39.95 | 0 | 16,639 | 0.00% |
|
| 2020/09/24 | 2 | 42.18 | 1 | 41.80 | 41.75 | 1 | 16,614 | 0.01% |
|
| 2020/09/23 | 5 | 41.90 | 0 | 0.00 | 41.65 | 5 | 16,669 | 0.03% |
|
| 2020/09/22 | 6 | 42.44 | 11 | 43.20 | 42.00 | -5 | 16,807 | -0.03% |
|
| 2020/09/21 | 4 | 42.70 | 3 | 43.35 | 42.30 | 1 | 17,017 | 0.01% |
|
| 2020/09/18 | 1 | 42.75 | 1 | 42.35 | 42.35 | 0 | 17,262 | 0.00% |
|
| 2020/09/17 | 3 | 43.00 | 1 | 43.10 | 42.55 | 2 | 17,483 | 0.01% |
|
| 2020/09/16 | 1 | 42.35 | 0 | 0.00 | 42.00 | 1 | 17,744 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 42.15 | 42.60 | -3 | 18,017 | -0.02% |
|
| 2020/09/11 | 1 | 39.95 | 5 | 41.00 | 40.40 | -4 | 18,339 | -0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 18,519 | -0.01% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 42.63 | 42.70 | -3 | 18,766 | -0.02% |
|
| 2020/09/08 | 2 | 42.75 | 3 | 43.12 | 42.75 | -1 | 19,330 | -0.01% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 43.79 | 42.90 | -7 | 19,965 | -0.04% |
|
| 2020/09/04 | 3 | 43.90 | 10 | 44.93 | 43.50 | -7 | 21,109 | -0.03% |
|
| 2020/09/03 | 15 | 44.18 | 2 | 44.65 | 44.00 | 13 | 21,681 | 0.06% |
|
| 2020/09/02 | 5 | 44.91 | 11 | 44.91 | 44.70 | -6 | 21,662 | -0.03% |
|
| 2020/09/01 | 11 | 45.09 | 0 | 0.00 | 44.85 | 11 | 21,619 | 0.05% |
|
| 2020/08/31 | 7 | 44.62 | 11 | 45.30 | 45.50 | -4 | 21,531 | -0.02% |
|
| 2020/08/28 | 12 | 45.17 | 27 | 45.19 | 43.85 | -15 | 21,305 | -0.07% |
|
| 2020/08/26 | 3 | 42.43 | 2 | 42.58 | 42.85 | 1 | 20,804 | 0.00% |
|
| 2020/08/25 | 2 | 42.35 | 6 | 42.30 | 42.25 | -4 | 20,741 | -0.02% |
|
| 2020/08/24 | 8 | 44.35 | 12 | 43.88 | 43.60 | -4 | 20,645 | -0.02% |
|
| 2020/08/21 | 9 | 44.74 | 6 | 44.76 | 45.00 | 3 | 20,690 | 0.01% |
|
| 2020/08/20 | 14 | 44.71 | 16 | 43.09 | 43.50 | -2 | 20,558 | -0.01% |
|
| 2020/08/19 | 7 | 44.70 | 0 | 0.00 | 44.85 | 7 | 21,161 | 0.03% |
|
| 2020/08/18 | 2 | 46.38 | 21 | 46.62 | 45.20 | -19 | 21,173 | -0.09% |
|
| 2020/08/17 | 13 | 45.12 | 3 | 44.92 | 44.95 | 10 | 21,383 | 0.05% |
|
| 2020/08/14 | 1 | 43.80 | 5 | 45.04 | 44.60 | -4 | 21,322 | -0.02% |
|
| 2020/08/13 | 7 | 43.78 | 6 | 44.12 | 42.90 | 1 | 21,045 | 0.00% |
|
| 2020/08/12 | 6 | 44.77 | 8 | 44.29 | 44.90 | -2 | 20,887 | -0.01% |
|
| 2020/08/11 | 8 | 45.13 | 1 | 44.65 | 44.55 | 7 | 20,401 | 0.03% |
|
| 2020/08/10 | 20 | 48.80 | 6 | 47.90 | 48.80 | 14 | 19,722 | 0.07% |
|
| 2020/08/07 | 72 | 49.05 | 69 | 48.74 | 47.70 | 3 | 18,984 | 0.02% |
|
| 2020/08/06 | 41 | 45.97 | 51 | 45.73 | 47.15 | -10 | 17,473 | -0.06% |
|
| 2020/08/05 | 14 | 42.62 | 4 | 42.70 | 42.90 | 10 | 16,631 | 0.06% |
|
| 2020/08/04 | 22 | 42.89 | 21 | 42.78 | 42.00 | 1 | 16,377 | 0.01% |
|
| 2020/07/31 | 4 | 37.88 | 12 | 37.50 | 37.50 | -8 | 16,568 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 36.95 | 37.95 | -3 | 16,521 | -0.02% |
|
| 2020/07/29 | 10 | 38.53 | 0 | 0.00 | 37.15 | 10 | 16,398 | 0.06% |
|
| 2020/07/28 | 12 | 36.25 | 10 | 36.30 | 36.35 | 2 | 16,201 | 0.01% |
|
| 2020/07/27 | 3 | 36.75 | 10 | 36.30 | 37.15 | -7 | 16,177 | -0.04% |
|
| 2020/07/24 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 16,527 | 0.01% |
|
| 2020/07/23 | 6 | 40.54 | 2 | 39.95 | 40.00 | 4 | 17,579 | 0.02% |
|
| 2020/07/22 | 35 | 40.70 | 18 | 40.63 | 39.65 | 17 | 18,164 | 0.09% |
|
| 2020/07/20 | 17 | 38.14 | 15 | 40.27 | 40.40 | 2 | 18,688 | 0.01% |
|
| 2020/07/17 | 1 | 36.75 | 5 | 38.68 | 37.50 | -4 | 18,374 | -0.02% |
|
| 2020/07/16 | 4 | 41.04 | 0 | 0.00 | 40.45 | 4 | 18,279 | 0.02% |
|
| 2020/07/14 | 7 | 43.84 | 8 | 43.07 | 42.80 | -1 | 18,413 | -0.01% |
|
| 2020/07/13 | 4 | 44.43 | 6 | 43.23 | 42.90 | -2 | 18,295 | -0.01% |
|
| 2020/07/10 | 3 | 42.53 | 6 | 43.17 | 42.90 | -3 | 17,974 | -0.02% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 40.65 | 39.85 | -2 | 17,604 | -0.01% |
|
| 2020/07/08 | 8 | 41.85 | 3 | 41.60 | 41.25 | 5 | 17,724 | 0.03% |
|
| 2020/07/07 | 1 | 42.45 | 9 | 41.40 | 41.20 | -8 | 17,747 | -0.05% |
|
| 2020/07/06 | 5 | 42.35 | 9 | 42.50 | 42.25 | -4 | 17,678 | -0.02% |
|
| 2020/07/03 | 1 | 43.10 | 1 | 43.30 | 43.00 | 0 | 17,670 | 0.00% |
|
| 2020/07/01 | 2 | 44.05 | 5 | 43.26 | 43.65 | -3 | 18,241 | -0.02% |
|
| 2020/06/30 | 2 | 43.93 | 1 | 43.95 | 43.25 | 1 | 18,155 | 0.01% |
|
| 2020/06/29 | 6 | 43.98 | 6 | 44.18 | 44.95 | 0 | 17,899 | 0.00% |
|
| 2020/06/24 | 2 | 43.15 | 4 | 42.63 | 40.90 | -2 | 17,664 | -0.01% |
|
| 2020/06/23 | 7 | 43.24 | 7 | 44.32 | 43.80 | 0 | 17,487 | 0.00% |
|
| 2020/06/22 | 4 | 45.44 | 4 | 44.65 | 43.60 | 0 | 17,195 | 0.00% |
|
| 2020/06/19 | 10 | 45.91 | 2 | 45.30 | 46.50 | 8 | 17,072 | 0.05% |
|
| 2020/06/18 | 7 | 48.91 | 24 | 47.81 | 47.50 | -17 | 16,902 | -0.10% |
|
| 2020/06/17 | 6 | 48.19 | 1 | 48.15 | 48.10 | 5 | 16,717 | 0.03% |
|
| 2020/06/16 | 5 | 48.18 | 10 | 48.04 | 47.85 | -5 | 16,560 | -0.03% |
|
| 2020/06/15 | 9 | 49.54 | 6 | 49.18 | 48.85 | 3 | 16,495 | 0.02% |
|
| 2020/06/12 | 64 | 48.96 | 59 | 48.18 | 48.55 | 5 | 16,143 | 0.03% |
|
| 2020/06/11 | 10 | 48.37 | 15 | 48.27 | 46.95 | -5 | 15,784 | -0.03% |
|
| 2020/06/10 | 15 | 46.22 | 1 | 46.85 | 46.85 | 14 | 14,904 | 0.09% |
|
| 2020/06/02 | 2 | 39.60 | 0 | 0.00 | 39.80 | 2 | 16,030 | 0.01% |
|
| 2020/06/01 | 4 | 45.00 | 1 | 43.75 | 44.00 | 3 | 16,146 | 0.02% |
|
| 2020/05/28 | 4 | 42.10 | 4 | 38.95 | 41.30 | 0 | 16,806 | 0.00% |
|
| 2020/05/27 | 2 | 43.25 | 0 | 0.00 | 43.25 | 2 | 17,108 | 0.01% |
|
| 2020/05/26 | 11 | 47.32 | 1 | 48.05 | 48.05 | 10 | 17,733 | 0.06% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 17,104 | -0.01% |
|
| 2020/05/22 | 17 | 39.67 | 3 | 39.73 | 39.75 | 14 | 17,909 | 0.08% |
|
| 2020/05/21 | 2 | 36.00 | 2 | 36.15 | 36.15 | 0 | 17,901 | 0.00% |
|
| 2020/05/20 | 7 | 31.23 | 10 | 32.69 | 32.90 | -3 | 18,253 | -0.02% |
|
| 2020/05/13 | 7 | 30.53 | 0 | 0.00 | 31.35 | 7 | 17,985 | 0.04% |
|
| 2020/05/12 | 2 | 31.50 | 12 | 31.03 | 29.70 | -10 | 17,868 | -0.06% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 17,680 | -0.01% |
|
| 2020/05/07 | 15 | 41.95 | 11 | 41.35 | 40.65 | 4 | 17,789 | 0.02% |
|
| 2020/05/06 | 5 | 40.75 | 0 | 0.00 | 40.75 | 5 | 17,278 | 0.03% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 17,719 | -0.01% |
|
| 2020/04/30 | 2 | 30.60 | 1 | 30.65 | 30.65 | 1 | 18,813 | 0.01% |
|
| 2020/04/29 | 12 | 26.66 | 15 | 27.73 | 27.90 | -3 | 18,662 | -0.02% |
|
| 2020/04/28 | 32 | 25.04 | 104 | 24.90 | 25.40 | -72 | 18,157 | -0.40% |
大賣/
|
| 2020/04/27 | 3 | 22.52 | 38 | 22.87 | 23.10 | -35 | 16,950 | -0.21% |
|
| 2020/04/24 | 11 | 20.40 | 57 | 20.90 | 21.00 | -46 | 16,182 | -0.28% |
|
| 2020/04/23 | 20 | 19.23 | 7 | 18.87 | 19.10 | 13 | 15,249 | 0.09% |
|
| 2020/04/22 | 6 | 18.78 | 3 | 19.45 | 18.95 | 3 | 15,083 | 0.02% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 18.60 | 18.50 | -2 | 14,872 | -0.01% |
|
| 2020/04/20 | 8 | 19.13 | 3 | 19.00 | 19.00 | 5 | 14,808 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 14,704 | -0.01% |
|
| 2020/04/15 | 1 | 19.60 | 107 | 19.01 | 18.90 | -106 | 14,440 | -0.73% |
大賣/鉅額交易
|
| 2020/04/14 | 14 | 19.84 | 1 | 19.75 | 19.75 | 13 | 14,241 | 0.09% |
|
| 2020/04/13 | 11 | 19.73 | 0 | 0.00 | 20.05 | 11 | 14,044 | 0.08% |
|
| 2020/04/10 | 1 | 20.00 | 6 | 19.80 | 19.55 | -5 | 13,919 | -0.04% |
|
| 2020/04/09 | 2 | 19.50 | 1 | 19.45 | 19.50 | 1 | 13,830 | 0.01% |
|
| 2020/04/08 | 3 | 19.95 | 12 | 19.55 | 19.40 | -9 | 13,914 | -0.06% |
|
| 2020/04/07 | 130 | 20.26 | 0 | 0.00 | 19.35 | 130 | 13,867 | 0.94% |
大買/鉅額交易
|
| 2020/04/06 | 102 | 20.05 | 52 | 19.81 | 20.15 | 50 | 13,445 | 0.37% |
大買/
|
| 2020/04/01 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 13,050 | 0.02% |
|
| 2020/03/31 | 0 | 0.00 | 11 | 18.25 | 18.25 | -11 | 12,951 | -0.08% |
|
| 2020/03/30 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 12,901 | 0.01% |
|
| 2020/03/26 | 3 | 18.25 | 3 | 18.30 | 18.30 | 0 | 12,739 | 0.00% |
|
| 2020/03/25 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 12,671 | 0.08% |
|
| 2020/03/24 | 10 | 17.70 | 10 | 18.20 | 18.10 | 0 | 12,486 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 15 | 18.00 | 17.95 | -15 | 12,337 | -0.12% |
|
| 2020/03/20 | 20 | 18.38 | 20 | 18.45 | 18.25 | 0 | 12,215 | 0.00% |
|
| 2020/03/19 | 15 | 17.97 | 20 | 17.91 | 18.00 | -5 | 12,056 | -0.04% |
|
| 2020/03/18 | 4 | 19.29 | 5 | 18.75 | 18.85 | -1 | 11,763 | -0.01% |
|
| 2020/03/17 | 12 | 18.89 | 0 | 0.00 | 19.10 | 12 | 11,493 | 0.10% |
|
| 2020/03/16 | 6 | 18.48 | 11 | 18.49 | 18.95 | -5 | 11,149 | -0.04% |
|
| 2020/03/13 | 7 | 17.34 | 0 | 0.00 | 17.25 | 7 | 10,823 | 0.06% |
|
| 2020/03/12 | 60 | 18.99 | 16 | 18.98 | 19.00 | 44 | 10,582 | 0.42% |
|
| 2020/03/11 | 10 | 19.35 | 26 | 19.04 | 18.95 | -16 | 10,291 | -0.16% |
|
| 2020/03/10 | 3 | 18.15 | 1 | 18.35 | 18.45 | 2 | 9,986 | 0.02% |
|
| 2020/03/09 | 6 | 20.24 | 0 | 0.00 | 19.75 | 6 | 9,746 | 0.06% |
|
| 2020/03/06 | 14 | 21.61 | 2 | 21.85 | 21.05 | 12 | 9,442 | 0.13% |
|
| 2020/03/04 | 60 | 21.71 | 66 | 21.78 | 21.05 | -6 | 8,549 | -0.07% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 20.84 | 21.20 | -4 | 8,052 | -0.05% |
|
| 2020/03/02 | 6 | 21.35 | 34 | 21.28 | 21.35 | -28 | 7,726 | -0.36% |
|
| 2020/02/27 | 38 | 20.48 | 24 | 20.61 | 20.55 | 14 | 7,231 | 0.19% |
|
| 2020/02/26 | 21 | 20.52 | 21 | 20.29 | 19.90 | 0 | 6,528 | 0.00% |
|
| 2020/02/25 | 118 | 20.66 | 86 | 20.52 | 20.00 | 32 | 6,233 | 0.51% |
大買/
|
| 2020/02/24 | 0 | 0.00 | 3 | 19.05 | 20.40 | -3 | 5,243 | -0.06% |
|
| 2020/02/21 | 4 | 18.63 | 5 | 18.80 | 18.55 | -1 | 4,621 | -0.02% |
|
| 2020/02/20 | 20 | 17.20 | 0 | 0.00 | 17.25 | 20 | 4,095 | 0.49% |
|
| 2020/02/17 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 3,882 | 0.13% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 3,782 | -0.03% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 3,430 | -0.03% |
|
| 2020/02/07 | 2 | 18.05 | 0 | 0.00 | 18.45 | 2 | 3,259 | 0.06% |
|
| 2020/02/06 | 6 | 16.80 | 0 | 0.00 | 16.80 | 6 | 2,982 | 0.20% |
|
| 2020/02/05 | 7 | 18.69 | 11 | 19.46 | 18.65 | -4 | 2,830 | -0.14% |
|
| 2020/02/04 | 8 | 19.25 | 58 | 19.25 | 19.25 | -50 | 2,486 | -2.01% |
|
| 2020/02/03 | 0 | 0.00 | 20 | 17.50 | 17.50 | -20 | 1,327 | -1.51% |
|
| 2020/01/31 | 0 | 0.00 | 35 | 15.95 | 15.95 | -35 | 1,287 | -2.72% |
|
| 2020/01/20 | 5 | 13.20 | 31 | 13.20 | 13.20 | -26 | 1,248 | -2.08% |
|
| 2020/01/17 | 11 | 11.79 | 87 | 12.11 | 12.00 | -76 | 1,116 | -6.81% |
|
| 2020/01/15 | 10 | 11.21 | 10 | 11.59 | 11.50 | 0 | 926 | 0.00% |
|
| 2020/01/10 | 1 | 11.15 | 1 | 10.90 | 10.90 | 0 | 832 | 0.00% |
|
| 2020/01/09 | 2 | 11.30 | 2 | 11.13 | 11.10 | 0 | 816 | 0.00% |
|
| 2020/01/08 | 1 | 11.30 | 1 | 11.05 | 10.90 | 0 | 784 | 0.00% |
|
| 2020/01/07 | 1 | 11.75 | 1 | 11.20 | 11.50 | 0 | 760 | 0.00% |
|
| 2020/01/06 | 2 | 11.73 | 2 | 11.98 | 11.85 | 0 | 702 | 0.00% |
|
| 2020/01/03 | 1 | 11.70 | 0 | 11.05 | 11.00 | 1 | 543 | 0.18% |
|
| 2020/01/02 | 10 | 11.80 | 0 | 0.00 | 11.70 | 10 | 480 | 2.08% |
|
| 2019/12/31 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 311 | 0.32% |
|
| 2019/12/20 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 199 | 0.50% |
|
| 2019/12/13 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 182 | 0.55% |
|
| 2019/12/02 | 0 | 0.00 | 22 | 10.30 | 10.30 | -22 | 176 | -12.44% |
|
| 2019/11/14 | 0 | 0.00 | 15 | 10.41 | 10.35 | -15 | 160 | -9.36% |
|
| 2019/11/11 | 0 | 0.00 | 0 | 10.90 | 10.35 | 0 | 160 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 12 | 10.35 | 10.35 | -12 | 134 | -8.89% |
|
| 2019/09/19 | 0 | 0.00 | 0 | 10.50 | 10.45 | 0 | 134 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 0 | 10.40 | 10.40 | 0 | 138 | 0.00% |
|
| 2019/08/14 | 2 | 10.68 | 0 | 0.00 | 10.60 | 2 | 134 | 1.49% |
|
| 2019/07/25 | 35 | 10.70 | 0 | 0.00 | 10.65 | 35 | 135 | 25.89% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 10.75 | 10.75 | 0 | 129 | 0.00% |
|
| 2019/05/09 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 265 | 0.75% |
|
| 2019/05/08 | 2 | 10.95 | 0 | 0.00 | 10.90 | 2 | 264 | 0.75% |
|
| 2019/05/07 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 266 | 0.37% |
|
| 2019/05/06 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 267 | 0.37% |
|
| 2019/04/25 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 266 | 0.38% |
|
| 2019/04/22 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 267 | 0.37% |
|
| 2019/04/18 | 3 | 11.12 | 0 | 0.00 | 11.10 | 3 | 265 | 1.13% |
|
| 2019/04/16 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 263 | 0.38% |
|
| 2019/04/15 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 261 | 0.38% |
|
| 2019/04/12 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 258 | 0.00% |
|
| 2019/04/09 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 254 | 0.39% |
|
| 2019/04/08 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 250 | 0.40% |
|
| 2019/04/02 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 248 | 0.40% |
|
| 2019/04/01 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 247 | 0.41% |
|
| 2019/03/29 | 0 | 11.20 | 0 | 0.00 | 11.15 | 0 | 248 | 0.00% |
|
| 2019/03/25 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 256 | 0.39% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 11.30 | 11.10 | -1 | 251 | -0.40% |
|
| 2019/03/08 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 240 | 0.42% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 128 | -0.78% |
|
| 2019/01/22 | 2 | 10.13 | 0 | 0.00 | 10.15 | 2 | 104 | 1.92% |
|
| 2019/01/18 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 103 | 0.96% |
|
| 2019/01/17 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 103 | 0.96% |
|
| 2019/01/15 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 105 | 0.95% |
|
| 2019/01/14 | 2 | 10.23 | 0 | 0.00 | 10.20 | 2 | 105 | 1.90% |
|
| 2018/12/26 | 4 | 10.25 | 0 | 0.00 | 10.15 | 4 | 112 | 3.56% |
|
| 2018/12/25 | 3 | 10.27 | 0 | 0.00 | 10.30 | 3 | 111 | 2.70% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 107 | -0.93% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 10.65 | 10.40 | -2 | 101 | -1.96% |
|
| 2018/12/18 | 2 | 10.50 | 2 | 10.45 | 10.60 | 0 | 101 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 100 | -1.00% |
|
| 2018/12/07 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 105 | 0.95% |
|
| 2018/12/06 | 6 | 10.41 | 0 | 0.00 | 10.35 | 6 | 107 | 5.59% |
|
| 2018/12/05 | 6 | 10.54 | 0 | 0.00 | 10.55 | 6 | 107 | 5.56% |
|
| 2018/10/30 | 2 | 10.00 | 0 | 0.00 | 9.99 | 2 | 127 | 1.57% |
|
| 2018/10/16 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 127 | 0.79% |
|
| 2018/10/15 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 127 | 0.79% |
|
| 2018/10/08 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 127 | 1.57% |
|
| 2018/10/01 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 137 | 0.73% |
|
| 2018/09/17 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 154 | 0.65% |
|
| 2018/09/11 | 9 | 11.47 | 0 | 0.00 | 11.40 | 9 | 158 | 5.66% |
|
| 2018/09/10 | 6 | 11.62 | 0 | 0.00 | 11.60 | 6 | 158 | 3.78% |
|
| 2018/09/07 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 166 | 0.60% |
|
| 2018/09/06 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 169 | 0.59% |
|
| 2018/09/04 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 162 | 0.62% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 11.83 | 11.85 | -3 | 212 | -1.41% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 11.85 | 11.75 | -3 | 219 | -1.37% |
|
| 2018/08/13 | 2 | 11.83 | 0 | 0.00 | 11.70 | 2 | 427 | 0.47% |
|
| 2018/08/02 | 1 | 12.05 | 1 | 12.20 | 12.05 | 0 | 423 | 0.00% |
|
| 2018/07/18 | 2 | 12.20 | 0 | 0.00 | 12.30 | 2 | 453 | 0.44% |
|
| 2018/07/10 | 2 | 12.15 | 0 | 0.00 | 12.25 | 2 | 504 | 0.40% |
|
| 2018/07/09 | 4 | 12.20 | 0 | 0.00 | 12.20 | 4 | 506 | 0.79% |
|
| 2018/07/06 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 508 | 0.39% |
|
| 2018/07/05 | 4 | 11.95 | 1 | 12.15 | 12.00 | 3 | 507 | 0.59% |
|
| 2018/06/29 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 511 | 0.20% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 508 | -0.20% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 505 | -0.20% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 512 | -0.20% |
|
| 2018/06/15 | 7 | 12.29 | 0 | 0.00 | 12.35 | 7 | 561 | 1.25% |
|
| 2018/06/14 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 555 | 0.36% |
|
| 2018/06/13 | 6 | 12.30 | 3 | 12.35 | 12.30 | 3 | 555 | 0.54% |
|
| 2018/06/12 | 4 | 12.20 | 0 | 0.00 | 12.20 | 4 | 554 | 0.72% |
|
| 2018/06/11 | 2 | 12.18 | 0 | 0.00 | 12.20 | 2 | 556 | 0.36% |
|
| 2018/06/08 | 12 | 12.28 | 2 | 12.25 | 12.25 | 10 | 551 | 1.81% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 552 | -0.36% |
|
| 2018/06/06 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 553 | 0.18% |
|
| 2018/06/05 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 547 | 0.18% |
|
| 2018/05/31 | 1 | 12.15 | 3 | 12.32 | 12.25 | -2 | 541 | -0.37% |
|
| 2018/05/30 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 542 | 0.55% |
|
| 2018/05/29 | 4 | 12.23 | 1 | 12.40 | 12.15 | 3 | 541 | 0.55% |
|
| 2018/05/28 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 538 | 0.19% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 12.41 | 12.30 | -4 | 570 | -0.70% |
|
| 2018/05/24 | 20 | 12.24 | 0 | 0.00 | 12.15 | 20 | 609 | 3.28% |
|
| 2018/05/23 | 8 | 12.50 | 30 | 12.48 | 12.40 | -22 | 595 | -3.69% |
|
| 2018/05/22 | 0 | 0.00 | 18 | 12.89 | 12.90 | -18 | 513 | -3.50% |
|
| 2018/05/02 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 473 | 0.42% |
|
| 2018/04/27 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 486 | 0.41% |
|
| 2018/04/25 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 497 | 0.40% |
|
| 2018/04/24 | 5 | 11.98 | 0 | 0.00 | 11.90 | 5 | 493 | 1.01% |
|
| 2018/04/17 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 454 | 0.44% |
|
| 2018/04/13 | 5 | 12.12 | 0 | 0.00 | 12.05 | 5 | 465 | 1.07% |
|
| 2018/03/27 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 738 | 0.14% |
|
| 2018/03/26 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 745 | 0.13% |
|
| 2018/03/21 | 10 | 12.60 | 0 | 0.00 | 12.20 | 10 | 738 | 1.35% |
|
| 2018/03/16 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 681 | 0.15% |
|
| 2018/03/13 | 15 | 12.10 | 0 | 0.00 | 12.15 | 15 | 682 | 2.20% |
|
| 2018/03/09 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 697 | 0.14% |
|
| 2018/03/07 | 5 | 12.04 | 0 | 0.00 | 12.00 | 5 | 706 | 0.71% |
|
| 2018/03/06 | 4 | 12.15 | 0 | 0.00 | 12.10 | 4 | 728 | 0.55% |
|
| 2018/03/05 | 4 | 12.18 | 0 | 0.00 | 12.10 | 4 | 734 | 0.54% |
|
| 2018/03/02 | 6 | 12.39 | 0 | 0.00 | 12.40 | 6 | 734 | 0.82% |
|
| 2018/02/27 | 0 | 0.00 | 13 | 13.12 | 12.30 | -13 | 738 | -1.76% |
|
| 2018/02/05 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 769 | 0.13% |
|
| 2018/01/31 | 2 | 12.13 | 2 | 12.23 | 12.20 | 0 | 762 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 12.30 | 12.20 | -2 | 759 | -0.26% |
|
| 2018/01/25 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 756 | 0.26% |
|
| 2018/01/23 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 744 | 0.27% |
|
| 2018/01/12 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 692 | 0.14% |
|
| 2018/01/11 | 6 | 12.51 | 0 | 0.00 | 12.50 | 6 | 687 | 0.87% |
|
| 2018/01/10 | 3 | 12.63 | 0 | 0.00 | 12.60 | 3 | 703 | 0.43% |
|
| 2018/01/09 | 5 | 12.67 | 0 | 0.00 | 12.70 | 5 | 702 | 0.71% |
|
| 2018/01/08 | 0 | 0.00 | 9 | 12.94 | 12.85 | -9 | 692 | -1.30% |
|
| 2018/01/04 | 12 | 12.73 | 0 | 0.00 | 12.60 | 12 | 651 | 1.84% |
|
| 2018/01/03 | 2 | 12.95 | 1 | 13.30 | 12.90 | 1 | 630 | 0.16% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 12.76 | 12.85 | -8 | 587 | -1.36% |
|