康那香 (9919)-富邦-花蓮券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.90
漲跌
▼0.40
漲幅
-1.79%
成交量
3,134張
產業
上市其他類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	22.25	22.35	-5	2,835	-0.18%
2024/04/30	2	21.85	0	0.00	21.80	2	2,632	0.08%
2024/04/29	0	0.00	4	22.01	22.05	-4	2,631	-0.15%
2024/04/26	0.2	22.00	1	22.00	21.90	-0.8	2,606	-0.03%
2024/04/25	0.2	22.10	0	0.00	22.05	0.2	2,569	0.01%
2024/04/22	2	22.55	1	22.25	22.00	1	2,649	0.04%
2024/04/19	5	22.78	4	23.60	22.35	1	2,629	0.04%
2024/04/18	4	22.35	3	22.08	22.80	1	2,488	0.04%
2024/04/17	1	20.80	1.4	20.71	20.75	-0.4	2,430	-0.02%
2024/04/09	2	21.80	1	21.95	21.70	1	4,386	0.02%
2024/04/08	0	22.45	0	0.00	22.10	0	4,404	0.00%
2024/04/03	1	22.20	0	0.00	22.35	1	4,425	0.02%
2024/04/02	1	22.25	1	22.30	22.30	0	4,472	0.00%
2024/04/01	1	22.35	0	0.00	22.45	1	4,528	0.02%
2024/03/29	1	22.40	6	22.50	22.10	-5	4,585	-0.11%
2024/03/27	1.2	21.58	0	0.00	21.95	1.2	4,865	0.02%
2024/03/26	0.3	21.60	0	0.00	21.40	0.3	6,023	0.00%
2024/03/22	0.1	21.50	0	0.00	21.50	0.1	6,290	0.00%
2024/03/21	0.1	21.55	3	21.50	21.55	-3	6,360	-0.05%
2024/03/12	1.1	22.70	1	22.85	22.50	0.1	6,563	0.00%
2024/03/11	0	0.00	38	22.95	22.90	-38	6,715	-0.57%
2024/03/08	5	22.65	0	0.00	22.45	5	6,862	0.07%
2024/03/07	15	23.02	3	22.75	22.70	12	8,534	0.14%
2024/03/06	24	23.11	3	23.30	23.10	21	9,393	0.22%
2024/03/05	8.3	23.20	1	23.25	23.10	7.3	10,141	0.07%
2024/03/04	1.5	23.75	1	24.00	23.55	0.5	10,532	0.00%
2024/03/01	7.2	24.09	5	24.00	24.05	2.2	10,911	0.02%
2024/02/29	2.6	25.06	2	25.30	24.90	0.6	10,979	0.01%
2024/02/27	1.8	25.22	0	0.00	25.35	1.8	10,942	0.02%
2024/02/26	0.7	25.23	1	26.00	25.55	-0.3	10,928	0.00%
2024/02/23	1.2	25.06	3	25.05	25.10	-1.8	10,915	-0.02%
2024/02/22	0.8	25.54	8	25.54	25.55	-7.2	10,995	-0.07%
2024/02/21	0	0.00	0.3	25.63	25.60	-0.3	11,083	0.00%
2024/02/20	6	25.40	0	0.00	25.30	6	11,151	0.05%
2024/02/19	1.5	25.21	0	0.00	25.40	1.5	11,219	0.01%
2024/02/16	2.1	25.10	0	0.00	25.25	2.1	11,323	0.02%
2024/02/15	5.4	25.17	4	24.98	24.95	1.4	11,386	0.01%
2024/02/05	0.1	25.83	2	26.00	26.00	-1.9	11,362	-0.02%
2024/02/02	2.2	25.90	4.3	26.21	26.00	-2.1	11,325	-0.02%
2024/02/01	10.6	26.46	6	26.32	25.95	4.6	11,353	0.04%
2024/01/31	12	26.05	38.3	26.11	26.45	-26.3	11,278	-0.23%
2024/01/30	30.5	25.41	0	0.00	25.10	30.5	11,124	0.27%
2024/01/29	6	26.10	7	25.65	25.65	-1	11,140	-0.01%
2024/01/26	5.5	26.00	3	25.85	25.85	2.5	11,158	0.02%
2024/01/25	0.3	26.45	1	26.45	26.15	-0.7	11,211	-0.01%
2024/01/24	1	27.00	1.1	27.00	26.65	-0.1	11,291	0.00%
2024/01/23	4.1	27.02	0	0.00	26.80	4.1	11,384	0.04%
2024/01/22	6.3	26.57	6	26.83	26.80	0.3	11,481	0.00%
2024/01/19	1.5	26.35	2	26.43	26.45	-0.6	11,535	0.00%
2024/01/18	7.2	26.85	5	26.70	26.75	2.2	11,623	0.02%
2024/01/17	0.1	26.80	6	27.03	27.05	-6	11,646	-0.05%
2024/01/16	1.4	27.47	0	0.00	27.25	1.4	11,690	0.01%
2024/01/15	1	27.60	0	0.00	27.60	1	11,669	0.01%
2024/01/12	6	27.81	5	27.70	27.70	1	11,770	0.01%
2024/01/11	5	28.00	0	0.00	27.75	5	11,824	0.04%
2024/01/10	3	27.98	3	27.30	28.40	0	11,889	0.00%
2024/01/09	0	0.00	3	27.20	27.90	-3	11,791	-0.03%
2024/01/08	2.2	27.79	0	0.00	27.50	2.2	11,844	0.02%
2024/01/05	22	28.01	17	27.78	28.10	5	11,801	0.04%
2024/01/04	47	30.86	45	30.29	29.60	2	11,515	0.02%
2024/01/03	2	28.50	8.9	28.90	28.95	-6.9	10,549	-0.07%
2024/01/02	1.3	26.14	0	0.00	26.35	1.3	10,407	0.01%
2023/12/29	1.2	26.53	0	0.00	26.35	1.2	10,509	0.01%
2023/12/28	3.4	27.01	3	26.55	26.50	0.4	10,554	0.00%
2023/12/27	7	26.92	10.1	27.02	27.10	-3.1	10,665	-0.03%
2023/12/26	5.1	26.54	5	26.59	26.50	0.1	10,760	0.00%
2023/12/25	5.3	26.30	0	0.00	26.30	5.3	10,893	0.05%
2023/12/22	5.8	27.41	2	28.00	27.20	3.8	10,928	0.03%
2023/12/21	122	31.28	47	29.88	28.75	75	10,907	0.69%	大買/
2023/12/20	8	30.05	4	30.30	29.50	4	9,853	0.04%
2023/12/19	9	28.75	4	29.03	29.90	5	9,740	0.05%
2023/12/18	15	27.16	4	26.95	27.40	11	9,690	0.11%
2023/12/14	3	25.60	0	0.00	25.45	3	9,890	0.03%
2023/12/13	1	25.60	1	25.60	25.90	0	10,012	0.00%
2023/12/12	0	0.00	1	25.10	25.05	-1	10,033	-0.01%
2023/12/11	2	26.58	5	27.46	26.05	-3	10,113	-0.03%
2023/12/08	3	28.10	1	28.00	28.00	2	10,120	0.02%
2023/12/07	4	28.14	0	0.00	27.80	4	10,166	0.04%
2023/12/06	8	27.36	15	28.00	29.00	-7	10,281	-0.07%
2023/12/05	8	29.61	38	29.93	29.55	-30	10,287	-0.29%
2023/12/04	92	33.50	64.7	32.61	32.80	27.3	10,162	0.27%
2023/12/01	63	30.55	59	30.80	31.50	4	8,547	0.05%
2023/11/30	26	27.72	25.4	28.23	28.65	0.7	7,804	0.01%
2023/11/29	28	24.92	27.5	25.90	26.05	0.5	7,375	0.01%
2023/11/28	11	23.27	11.5	23.55	23.70	-0.5	7,184	-0.01%
2023/11/27	0	0.00	3	21.52	21.55	-3	6,938	-0.04%
2023/11/20	0	0.00	1	19.15	19.20	-1	7,170	-0.01%
2023/11/15	5	18.70	0	0.00	18.90	5	7,476	0.07%
2023/11/13	0	0.00	1	18.15	18.05	-1	7,390	-0.01%
2023/11/10	2	18.25	1	18.20	18.15	1	7,463	0.01%
2023/11/09	0	0.00	1	18.35	18.35	-1	7,555	-0.01%
2023/11/07	1	18.20	0	0.00	18.10	1	7,593	0.01%
2023/11/01	1.5	18.35	0.5	18.35	18.35	1	7,505	0.01%
2023/10/12	0.2	18.95	0	0.00	18.80	0.2	7,220	0.00%
2023/10/06	0	0.00	25	19.07	18.80	-25	7,119	-0.35%
2023/10/05	1	19.10	0	0.00	19.05	1	7,102	0.01%
2023/09/28	1	20.25	6	20.03	20.20	-5	6,834	-0.07%
2023/09/27	2	19.95	0	0.00	19.75	2	6,734	0.03%
2023/09/26	0.4	20.25	1	20.00	20.25	-0.6	6,622	-0.01%
2023/09/19	4	19.20	0	0.00	19.10	4	6,258	0.06%
2023/09/13	0	0.00	0.5	18.70	18.80	-0.5	6,339	-0.01%
2023/09/11	2	19.35	0	0.00	19.50	2	6,448	0.03%
2023/09/04	5	21.49	9	21.46	21.25	-4	6,048	-0.07%
2023/09/01	1	19.85	3.5	19.88	20.35	-2.5	5,761	-0.04%
2023/08/31	2	18.43	2	18.50	18.50	0	5,629	0.00%
2023/08/29	0	0.00	1	18.20	17.85	-1	5,569	-0.02%
2023/08/28	1	17.95	1	18.40	17.95	0	5,668	0.00%
2023/08/25	1	18.35	2	18.45	18.35	-1	5,621	-0.02%
2023/08/24	4	17.90	0	0.00	17.80	4	5,516	0.07%
2023/08/23	2	18.30	2	18.15	18.15	0	5,511	0.00%
2023/08/22	0	0.00	1	18.30	18.50	-1	5,387	-0.02%
2023/08/17	0	0.00	10	17.00	17.05	-10	5,170	-0.19%
2023/08/16	2	17.35	0	0.00	17.35	2	5,234	0.04%
2023/08/11	0	0.00	1.2	19.84	20.05	-1.2	5,294	-0.02%
2023/08/08	0	0.00	1	19.60	19.55	-1	5,406	-0.02%
2023/08/07	0	0.00	6.2	19.75	19.70	-6.2	5,494	-0.11%
2023/07/25	2	18.95	0	0.00	18.75	2	5,824	0.03%
2023/07/20	10	18.70	0	0.00	18.70	10	5,863	0.17%
2023/07/13	1	18.70	0	0.00	18.65	1	5,786	0.02%
2023/07/12	6	19.02	0	0.00	18.95	6	5,835	0.10%
2023/06/06	0	0.00	1	19.05	18.90	-1	4,523	-0.02%
2023/06/02	1	19.95	0	0.00	19.05	1	4,376	0.02%
2023/05/30	0	0.00	2	17.85	17.85	-2	4,003	-0.05%
2023/05/29	0	0.00	3	17.88	17.85	-3	3,926	-0.08%
2023/05/25	5	18.20	0	0.00	18.10	5	3,822	0.13%
2023/05/05	0	0.00	1	18.05	18.10	-1	2,552	-0.04%
2023/05/03	1	18.20	0	0.00	18.15	1	2,421	0.04%
2023/04/17	0	0.00	1	17.90	18.10	-1	1,321	-0.08%
2023/04/12	1	17.75	0	0.00	17.80	1	1,239	0.08%
2023/03/06	0	0.00	1	17.75	17.70	-1	3,714	-0.03%
2023/03/03	1	17.60	0	0.00	17.65	1	3,792	0.03%
2023/03/02	0	0.00	8	17.65	17.65	-8	3,932	-0.20%
2023/02/23	0	0.00	4	17.60	17.60	-4	4,287	-0.09%
2023/02/22	1	17.40	0	0.00	17.45	1	4,392	0.02%
2023/02/21	1	17.45	3	17.75	17.40	-2	4,511	-0.04%
2023/02/09	2	17.50	0	0.00	17.55	2	5,201	0.04%
2023/02/08	2	17.58	1	17.90	17.60	1	5,370	0.02%
2023/02/07	0	0.00	1	17.60	17.65	-1	5,467	-0.02%
2023/02/06	3	17.50	0	0.00	17.50	3	5,710	0.05%
2023/02/03	1	17.45	0	0.00	17.45	1	5,870	0.02%
2023/01/31	1	17.15	1	17.30	17.30	0	6,068	0.00%
2023/01/05	0	0.00	1	18.15	18.20	-1	6,626	-0.02%
2023/01/03	0	0.00	18	18.60	18.00	-18	6,676	-0.27%
2022/12/30	18	18.00	8	18.03	18.45	10	6,705	0.15%
2022/12/27	7	18.16	1	18.35	18.20	6	6,766	0.09%
2022/12/26	0	0.00	7	18.60	18.60	-7	6,771	-0.10%
2022/12/23	4	18.05	0	0.00	17.90	4	6,655	0.06%
2022/12/21	10	17.81	1	17.80	17.50	9	6,580	0.14%
2022/12/20	11	19.96	9	19.64	18.10	2	6,530	0.03%
2022/12/19	0	0.00	1	18.85	18.85	-1	5,780	-0.02%
2022/12/15	1	18.00	0	0.00	17.75	1	5,922	0.02%
2022/12/09	0	0.00	5	18.70	18.70	-5	5,979	-0.08%
2022/12/01	2	17.95	4	18.15	17.45	-2	5,528	-0.04%
2022/11/29	0	0.00	2	17.70	17.65	-2	5,312	-0.04%
2022/11/24	3	17.27	0	0.00	17.20	3	5,075	0.06%
2022/11/22	2	17.68	0	0.00	17.75	2	4,968	0.04%
2022/11/21	3	17.10	3	17.05	17.00	0	4,892	0.00%
2022/11/15	0	0.00	5	16.85	16.85	-5	4,463	-0.11%
2022/11/11	3	17.37	0	0.00	17.10	3	4,413	0.07%
2022/11/10	2	17.30	0	0.00	17.05	2	4,403	0.05%
2022/11/09	0	0.00	2	17.98	17.80	-2	4,381	-0.05%
2022/11/07	3	15.90	4	16.11	16.25	-1	4,108	-0.02%
2022/11/04	4	15.99	1	16.20	15.95	3	3,954	0.08%
2022/11/03	1	17.45	11	17.40	16.65	-10	3,786	-0.26%
2022/11/02	10	16.75	0	0.00	17.90	10	3,664	0.27%
2022/10/06	0	16.30	0	0.00	16.40	0	2,405	0.00%
2022/07/13	1	17.50	0	0.00	17.65	1	2,131	0.05%
2022/06/22	0	0.00	1	17.65	17.65	-1	3,986	-0.03%
2022/06/21	0	0.00	10	18.78	18.80	-10	4,026	-0.25%
2022/06/16	10	20.69	0	0.00	20.40	10	4,025	0.25%
2022/05/27	0	0.00	4	20.83	20.80	-4	4,057	-0.10%
2022/05/25	0	0.00	6	21.05	21.00	-6	4,081	-0.15%
2022/05/24	1	21.35	0	0.00	21.00	1	4,101	0.02%
2022/05/19	10	21.93	0	0.00	20.95	10	4,129	0.24%
2022/05/11	0	0.00	2	22.05	21.60	-2	4,114	-0.05%
2022/05/10	0	0.00	2	22.60	22.50	-2	4,120	-0.05%
2022/05/03	1	22.30	0	0.00	22.30	1	4,275	0.02%
2022/04/29	0	0.00	16	24.10	23.75	-16	4,539	-0.35%
2022/04/27	4	25.69	2	25.30	25.35	2	4,751	0.04%
2022/04/26	8	25.64	0	0.00	25.70	8	4,779	0.17%
2022/04/25	11	26.80	5	26.20	26.90	6	4,727	0.13%
2022/04/21	1	24.45	0	0.00	24.50	1	5,023	0.02%
2022/04/12	0	0.00	1.5	25.50	25.00	-1.5	8,265	-0.02%
2022/04/11	2	26.85	2.1	26.62	26.10	-0.1	8,488	0.00%
2022/04/08	0.3	26.40	1	26.55	26.55	-0.7	8,445	-0.01%
2022/04/07	0.3	27.62	0	0.00	27.05	0.3	8,349	0.00%
2022/04/06	1	27.65	31	27.97	27.00	-30	8,018	-0.37%
2022/04/01	6	26.71	2	26.60	26.40	4	7,715	0.05%
2022/03/31	3	25.53	7	26.06	26.00	-4	7,324	-0.05%
2022/03/29	33	24.34	0	0.00	24.15	33	7,003	0.47%
2022/03/28	0	0.00	16	25.55	25.55	-16	6,891	-0.23%
2022/03/25	0	0.00	2	23.73	23.25	-2	6,857	-0.03%
2022/03/14	6	22.48	0	0.00	22.55	6	7,077	0.08%
2022/03/10	5	22.60	2	22.50	22.70	3	7,113	0.04%
2022/03/09	1	22.15	0	0.00	22.05	1	7,150	0.01%
2022/03/04	0	0.00	3	23.30	23.15	-3	7,605	-0.04%
2022/03/03	0	0.00	40	23.40	23.35	-40	7,702	-0.52%
2022/03/01	0	0.00	50	23.30	23.50	-50	7,793	-0.64%
2022/02/25	6	23.37	0	0.00	23.60	6	7,791	0.08%
2022/02/24	0	0.00	2	23.95	23.40	-2	7,774	-0.03%
2022/02/23	2	24.23	0	0.00	24.40	2	7,750	0.03%
2022/02/21	0.1	25.10	0	0.00	24.90	0.1	7,718	0.00%
2022/02/16	1	25.50	0	0.00	25.50	1	7,689	0.01%
2022/02/15	1.1	25.75	0	0.00	25.50	1.1	7,673	0.01%
2022/02/07	0	0.00	2	26.13	26.20	-2	7,461	-0.03%
2022/01/26	1	27.40	0	0.00	28.00	1	7,423	0.01%
2022/01/25	1	28.55	0	0.00	28.35	1	7,396	0.01%
2022/01/24	5	30.22	1	30.05	29.80	4	7,295	0.05%
2022/01/21	1	29.00	1	29.05	29.05	0	6,958	0.00%
2022/01/19	11	29.35	0	0.00	29.20	11	6,671	0.16%
2022/01/17	17	29.86	3	30.30	29.80	14	6,431	0.22%
2022/01/14	14	30.79	14	31.28	30.05	0	6,202	0.00%
2022/01/13	1	30.95	0	0.00	30.95	1	5,702	0.02%
2022/01/12	46	31.09	14	30.44	29.70	32	5,147	0.62%
2022/01/11	8	31.33	1	32.10	30.95	7	4,627	0.15%
2022/01/10	56	33.44	18	33.31	34.35	38	4,289	0.89%
2022/01/07	20	30.57	18	29.76	31.25	2	3,379	0.06%
2022/01/06	7	28.65	54	28.64	28.60	-47	2,837	-1.66%
2022/01/05	26	28.01	10	28.50	27.35	16	2,543	0.63%
2022/01/04	20	27.70	0	26.75	28.35	20	2,273	0.88%
2022/01/03	31	26.47	2	26.55	26.35	29	2,007	1.44%
2021/12/29	0	0.00	3	25.80	25.80	-3	1,947	-0.15%
2021/12/27	0	0.00	1	26.15	25.95	-1	1,968	-0.05%
2021/12/17	0	0.00	2	26.40	25.95	-2	1,902	-0.11%
2021/12/10	0	0.00	2	27.00	25.45	-2	1,742	-0.11%
2021/12/08	0	0.00	2	25.20	25.05	-2	1,664	-0.12%
2021/12/02	1	26.15	0	0.00	26.10	1	2,779	0.04%
2021/12/01	8	26.04	6	25.50	25.35	2	2,678	0.07%
2021/11/30	2	24.78	0	0.00	24.85	2	2,536	0.08%
2021/11/26	2	24.50	5	24.44	24.95	-3	2,255	-0.13%
2021/11/08	0	0.00	1	22.30	22.25	-1	2,267	-0.04%
2021/11/05	0	0.00	5	22.50	22.55	-5	2,300	-0.22%
2021/11/02	1	23.20	0	0.00	23.10	1	2,347	0.04%
2021/10/25	0.1	22.25	0	0.00	22.10	0.1	2,475	0.00%
2021/10/19	0	0.00	0.2	22.25	22.25	-0.2	2,499	-0.01%
2021/10/12	0.1	22.40	0	0.00	22.30	0.1	2,638	0.00%
2021/09/30	0	0.00	2	23.25	23.50	-2	2,672	-0.07%
2021/09/28	0	0.00	1	23.95	23.85	-1	2,703	-0.04%
2021/09/24	0	0.00	1	23.65	23.60	-1	2,727	-0.04%
2021/09/22	0.2	24.05	3	24.00	23.85	-2.8	2,764	-0.10%
2021/09/15	0	0.00	1	25.10	24.70	-1	2,892	-0.03%
2021/09/14	1	25.60	0	0.00	25.10	1	2,895	0.03%
2021/09/13	1	25.00	1	24.95	24.85	0	2,880	0.00%
2021/09/10	0.1	26.00	0	0.00	26.00	0.1	2,863	0.00%
2021/09/09	7	28.66	5	28.23	27.30	2	2,772	0.07%
2021/09/08	15	28.89	2	29.15	29.15	13	2,141	0.61%
2021/09/07	2	26.15	0	0.00	26.50	2	1,856	0.11%
2021/09/06	0	0.00	1	23.70	24.10	-1	1,742	-0.06%
2021/08/30	0	0.00	1	23.05	23.30	-1	1,931	-0.05%
2021/08/26	1	22.75	0	0.00	22.75	1	2,159	0.05%
2021/08/23	0	0.00	1	23.05	23.00	-1	2,408	-0.04%
2021/08/20	0	0.00	1	22.60	22.60	-1	2,476	-0.04%
2021/08/18	0	0.00	1	23.00	23.50	-1	2,877	-0.03%
2021/08/13	0.1	25.15	5	25.20	25.00	-4.9	3,717	-0.13%
2021/08/10	0.2	26.45	1	26.60	26.30	-0.8	6,105	-0.01%
2021/08/05	0	0.00	1	28.65	28.20	-1	8,209	-0.01%
2021/08/04	1	28.60	0	0.00	28.65	1	8,465	0.01%
2021/08/02	5	28.83	0	0.00	29.15	5	8,792	0.06%
2021/07/30	1	33.90	0	0.00	33.85	1	8,738	0.01%
2021/07/23	1	33.60	0	0.00	33.75	1	9,245	0.01%
2021/07/20	0	0.00	1	35.30	33.55	-1	9,302	-0.01%
2021/07/16	0	0.00	0	33.35	33.40	0	9,257	0.00%
2021/07/13	0.2	33.25	1	33.10	32.70	-0.8	9,289	-0.01%
2021/07/08	0	0.00	2	33.65	33.80	-2	9,303	-0.02%
2021/07/05	1	33.90	0	0.00	33.95	1	9,369	0.01%
2021/07/01	0	0.00	2	34.55	34.20	-2	9,384	-0.02%
2021/06/30	1	34.50	0	0.00	34.70	1	9,435	0.01%
2021/06/29	1	34.60	0	0.00	34.25	1	9,439	0.01%
2021/06/28	1	34.65	0	0.00	34.70	1	9,476	0.01%
2021/06/25	1	34.60	0	0.00	34.60	1	9,509	0.01%
2021/06/24	1	34.75	2	34.90	34.60	-1	9,554	-0.01%
2021/06/21	0	0.00	1	33.85	33.70	-1	9,452	-0.01%
2021/06/18	1	34.15	0	0.00	34.15	1	9,501	0.01%
2021/06/16	0	0.00	1	34.70	34.40	-1	9,544	-0.01%
2021/06/15	1.1	34.12	0	0.00	34.30	1.1	9,555	0.01%
2021/06/11	0	0.00	6	35.53	35.10	-6	9,555	-0.06%
2021/06/09	0	0.00	8	36.43	36.10	-8	9,598	-0.08%
2021/06/07	0	0.00	0.1	36.65	36.50	-0.1	9,612	0.00%
2021/06/04	1	38.05	0	0.00	36.30	1	9,542	0.01%
2021/06/03	1	36.20	1	36.20	36.30	0	9,455	0.00%
2021/06/01	0	0.00	1	35.85	36.10	-1	9,416	-0.01%
2021/05/31	0.5	35.65	2	35.50	35.70	-1.5	9,402	-0.02%
2021/05/28	0	0.00	7	36.14	36.30	-7	9,363	-0.07%
2021/05/27	1	36.60	0	0.00	36.50	1	9,459	0.01%
2021/05/26	14	36.90	10	37.03	36.45	4	10,027	0.04%
2021/05/25	3	35.77	0	0.00	35.45	3	9,910	0.03%
2021/05/24	7	38.16	8	38.04	36.85	-1	9,717	-0.01%
2021/05/21	2	37.00	9	37.71	37.80	-7	9,440	-0.07%
2021/05/20	12	41.65	9	41.01	39.50	3	9,144	0.03%
2021/05/19	15	41.51	29	41.67	40.20	-14	8,711	-0.16%
2021/05/18	31	44.12	15.2	44.73	43.55	15.8	8,114	0.19%
2021/05/14	42.2	43.65	33	43.86	39.85	9.2	6,890	0.13%
2021/05/13	1	43.00	5	43.00	43.00	-4	4,913	-0.08%
2021/05/12	0	0.00	1	39.00	39.10	-1	4,854	-0.02%
2021/05/11	8	32.96	17	33.76	35.55	-9	4,634	-0.19%
2021/05/10	3	32.10	10	32.10	32.35	-7	4,454	-0.16%
2021/05/06	1	32.70	0	0.00	32.50	1	4,587	0.02%
2021/05/05	1	33.10	0	0.00	33.10	1	4,659	0.02%
2021/05/04	9	34.01	2	33.18	33.15	7	4,901	0.14%
2021/05/03	0	0.00	5	36.15	34.90	-5	5,150	-0.10%
2021/04/29	6	33.88	2	33.98	34.15	4	5,000	0.08%
2021/04/28	1	33.40	0	0.00	33.45	1	5,510	0.02%
2021/04/23	3	33.05	0	0.00	33.15	3	6,359	0.05%
2021/04/22	3	33.57	1	33.55	33.20	2	6,372	0.03%
2021/04/21	3	34.10	0	0.00	34.00	3	6,382	0.05%
2021/04/15	1	33.90	0	0.00	34.00	1	6,897	0.01%
2021/04/14	0	0.00	1	33.80	33.40	-1	6,917	-0.01%
2021/04/13	5	34.00	0	0.00	34.00	5	6,923	0.07%
2021/04/08	0	0.00	1	34.75	34.70	-1	7,123	-0.01%
2021/04/07	1	34.30	0	0.00	34.60	1	7,128	0.01%
2021/04/06	0	0.00	3	34.52	34.70	-3	7,151	-0.04%
2021/04/01	0	0.00	9	35.05	35.10	-9	7,122	-0.13%
2021/03/31	0	0.00	1	35.70	35.30	-1	7,183	-0.01%
2021/03/30	7	35.26	3	35.30	35.30	4	7,272	0.05%
2021/03/29	0	0.00	5	34.91	34.85	-5	8,068	-0.06%
2021/03/26	0	0.00	1	34.45	34.40	-1	8,235	-0.01%
2021/03/25	1	34.30	1	34.50	34.15	0	8,271	0.00%
2021/03/23	1	33.70	4	34.39	34.50	-3	8,265	-0.04%
2021/03/22	0	0.00	1	34.85	34.45	-1	8,288	-0.01%
2021/03/19	50	34.85	4	34.81	34.80	46	8,277	0.56%
2021/03/18	50	35.06	13	34.77	34.70	37	8,284	0.45%
2021/03/17	72	34.75	4	34.84	34.80	68	8,329	0.82%
2021/03/16	2	34.70	30	34.50	34.50	-28	8,303	-0.34%
2021/03/15	0.1	34.30	0	0.00	34.40	0.1	8,295	0.00%
2021/03/12	0	0.00	1	34.35	33.95	-1	8,376	-0.01%
2021/03/11	2	34.10	4	33.88	33.95	-2	8,427	-0.02%
2021/03/10	1	33.50	0	0.00	34.00	1	8,445	0.01%
2021/03/09	3	34.15	4	34.33	33.95	-1	8,440	-0.01%
2021/03/08	1	33.65	1	33.35	33.85	0	8,373	0.00%
2021/03/03	1	33.00	2	33.00	33.20	-1	8,551	-0.01%
2021/03/02	15	33.97	32	34.32	33.70	-17	8,555	-0.20%
2021/02/26	35	33.83	21	33.97	34.30	14	8,565	0.16%
2021/02/25	6	30.92	12	31.50	31.90	-6	8,000	-0.07%
2021/02/24	2	29.03	29	29.11	29.00	-27	7,909	-0.34%
2021/02/22	0	0.00	2	28.98	29.10	-2	7,930	-0.03%
2021/02/19	1	29.00	2	28.75	29.05	-1	7,965	-0.01%
2021/02/18	7	28.37	2	28.55	28.75	5	8,083	0.06%
2021/02/17	1	27.80	2	28.10	28.20	-1	8,077	-0.01%
2021/02/05	4	30.53	2	30.50	30.35	2	8,015	0.02%
2021/02/04	7	31.47	12	31.22	30.75	-5	8,034	-0.06%
2021/02/03	3	31.22	20	31.27	30.95	-17	8,081	-0.21%
2021/02/02	8	31.26	3	30.80	31.35	5	8,347	0.06%
2021/02/01	3	32.10	0	0.00	31.20	3	8,394	0.04%
2021/01/29	1	31.25	1	30.85	30.60	0	8,269	0.00%
2021/01/28	0	0.00	21	32.69	31.30	-21	8,272	-0.25%
2021/01/27	3	33.18	42	33.30	32.95	-39	8,203	-0.48%
2021/01/26	2	34.93	1	34.55	34.05	1	8,138	0.01%
2021/01/25	15	35.61	35	35.49	34.85	-20	7,957	-0.25%
2021/01/22	6	34.05	5	34.08	33.10	1	7,696	0.01%
2021/01/21	26	34.61	33	34.68	33.95	-7	8,364	-0.08%
2021/01/20	5	32.98	39	34.04	34.85	-34	7,821	-0.43%
2021/01/19	22	31.83	6	32.15	31.70	16	7,581	0.21%
2021/01/18	5	31.64	0	0.00	31.00	5	7,473	0.07%
2021/01/15	1	30.15	0	0.00	29.85	1	7,291	0.01%
2021/01/13	23	31.17	1	30.65	30.45	22	7,387	0.30%
2021/01/12	4	31.36	13	31.83	32.45	-9	7,546	-0.12%
2021/01/11	8	29.84	9	29.53	29.50	-1	7,383	-0.01%
2021/01/08	1	30.85	1	31.05	30.85	0	7,610	0.00%
2021/01/05	1	33.10	1	33.35	32.85	0	7,689	0.00%
2021/01/04	1	32.70	1	32.70	32.70	0	7,733	0.00%
2020/12/31	1	35.10	1	33.50	33.60	0	7,744	0.00%
2020/12/30	0	0.00	1	32.45	32.55	-1	7,763	-0.01%
2020/12/29	0	0.00	9	32.55	32.10	-9	8,138	-0.11%
2020/12/28	0	0.00	1	33.70	33.15	-1	8,416	-0.01%
2020/12/25	1	32.85	4	33.25	33.00	-3	8,418	-0.04%
2020/12/24	4	33.94	2	33.60	33.85	2	8,375	0.02%
2020/12/23	29	36.46	8	36.15	35.00	21	8,312	0.25%
2020/12/22	2	33.88	5	34.08	34.45	-3	7,588	-0.04%
2020/12/16	5	30.55	5	31.30	31.40	0	7,548	0.00%
2020/12/15	10	31.20	2	31.20	31.10	8	7,480	0.11%
2020/12/14	0	0.00	2	31.63	31.25	-2	7,560	-0.03%
2020/12/11	1	31.70	1	31.30	31.30	0	7,553	0.00%
2020/12/10	2	32.80	1	32.75	32.70	1	7,539	0.01%
2020/12/09	0	0.00	7	33.10	32.60	-7	7,716	-0.09%
2020/12/08	4	33.61	3	33.57	33.40	1	7,795	0.01%
2020/12/07	1	32.50	1	32.40	32.10	0	7,774	0.00%
2020/12/04	1	33.50	1	33.35	33.35	0	7,732	0.00%
2020/12/02	0	0.00	7	34.91	34.50	-7	7,748	-0.09%
2020/12/01	0	0.00	5	35.70	35.10	-5	7,843	-0.06%
2020/11/30	0	0.00	2	34.95	35.65	-2	7,836	-0.03%
2020/11/27	6	34.49	0	0.00	34.55	6	7,794	0.08%
2020/11/26	0	0.00	3.5	33.51	33.60	-3.5	7,786	-0.04%
2020/11/25	4	34.11	3	33.57	33.50	1	7,965	0.01%
2020/11/24	1	35.10	1	35.65	35.05	0	8,319	0.00%
2020/11/20	0	0.00	13	36.60	36.65	-13	8,374	-0.16%
2020/11/19	3	36.95	1	36.80	36.85	2	8,500	0.02%
2020/11/18	1	36.40	33	36.44	36.40	-32	8,560	-0.37%
2020/11/17	2	37.30	4	36.55	36.75	-2	8,674	-0.02%
2020/11/16	1	38.60	0	0.00	38.70	1	8,826	0.01%
2020/11/13	5	38.78	6	38.81	38.80	-1	8,958	-0.01%
2020/11/12	1	38.30	0	0.00	38.35	1	9,323	0.01%
2020/11/11	1	39.10	2	39.25	38.70	-1	9,481	-0.01%
2020/11/10	1.5	38.27	5	38.47	39.80	-3.5	9,804	-0.04%
2020/11/09	1	41.50	39	41.46	41.45	-38	9,835	-0.39%
2020/11/06	0	0.00	1	41.25	41.20	-1	10,253	-0.01%
2020/11/05	2	41.25	2	41.40	40.75	0	11,040	0.00%
2020/11/04	1	40.50	0	0.00	40.60	1	11,831	0.01%
2020/11/03	2	40.75	1	41.55	40.85	1	13,543	0.01%
2020/11/02	12	41.45	0	0.00	40.75	12	14,631	0.08%
2020/10/30	1	41.15	1	41.40	41.15	0	14,841	0.00%
2020/10/29	17	42.62	51	42.90	41.75	-34	15,279	-0.22%
2020/10/28	14	41.60	0	0.00	41.10	14	14,546	0.10%
2020/10/27	10	42.29	8	42.28	41.50	2	14,573	0.01%
2020/10/26	5	41.10	0	0.00	41.05	5	14,400	0.03%
2020/10/22	0	0.00	1	42.20	41.70	-1	14,770	-0.01%
2020/10/20	6	42.13	5	42.03	41.30	1	14,919	0.01%
2020/10/19	3	40.95	0	0.00	40.80	3	14,861	0.02%
2020/10/16	13	41.51	7	42.26	41.10	6	15,316	0.04%
2020/10/15	1	39.80	0	0.00	39.85	1	15,244	0.01%
2020/10/14	1	40.55	1	40.95	40.30	0	15,770	0.00%
2020/10/12	2	41.48	1	41.50	40.10	1	15,863	0.01%
2020/10/08	2	42.38	0	0.00	42.20	2	15,870	0.01%
2020/10/07	0	0.00	1	43.00	42.80	-1	16,047	-0.01%
2020/10/06	2	43.05	0	0.00	42.25	2	16,365	0.01%
2020/10/05	4	41.83	14	41.05	43.10	-10	16,582	-0.06%
2020/09/28	1	38.80	0	0.00	39.20	1	16,583	0.01%
2020/09/25	15	40.51	0	0.00	39.95	15	16,639	0.09%
2020/09/24	2	41.98	0	0.00	41.75	2	16,614	0.01%
2020/09/22	0	0.00	1	42.05	42.00	-1	16,807	-0.01%
2020/09/21	1	42.75	9	43.07	42.30	-8	17,017	-0.05%
2020/09/18	18	42.61	0	0.00	42.35	18	17,262	0.10%
2020/09/14	10	42.53	10	42.46	42.85	0	18,254	0.00%
2020/09/11	3	40.50	0	0.00	40.40	3	18,339	0.02%
2020/09/10	1	41.50	0	0.00	41.60	1	18,519	0.01%
2020/09/07	0	0.00	2	42.90	42.90	-2	19,965	-0.01%
2020/09/04	1	44.60	1	43.80	43.50	0	21,109	0.00%
2020/09/03	4	44.54	1	44.15	44.00	3	21,681	0.01%
2020/09/02	6	45.43	11	44.89	44.70	-5	21,662	-0.02%
2020/09/01	0	0.00	5	44.74	44.85	-5	21,619	-0.02%
2020/08/31	15	44.94	1	45.50	45.50	14	21,531	0.07%
2020/08/28	6	45.68	4	44.83	43.85	2	21,305	0.01%
2020/08/27	2	43.38	0	0.00	43.00	2	20,818	0.01%
2020/08/26	1	42.60	0	0.00	42.85	1	20,804	0.00%
2020/08/25	0	0.00	12	42.40	42.25	-12	20,741	-0.06%
2020/08/24	2	44.48	0	0.00	43.60	2	20,645	0.01%
2020/08/21	17	43.76	5	44.85	45.00	12	20,690	0.06%
2020/08/20	0	0.00	1	43.55	43.50	-1	20,558	0.00%
2020/08/19	1	45.30	1	44.70	44.85	0	21,161	0.00%
2020/08/18	4	45.45	15	46.62	45.20	-11	21,173	-0.05%
2020/08/14	84	44.95	3	44.37	44.60	81	21,322	0.38%
2020/08/13	0	0.00	2	44.90	42.90	-2	21,045	-0.01%
2020/08/12	2	44.90	5	44.49	44.90	-3	20,887	-0.01%
2020/08/11	5	46.69	5	44.88	44.55	0	20,401	0.00%
2020/08/10	15	49.42	13	48.84	48.80	2	19,722	0.01%
2020/08/07	30	49.45	15	49.23	47.70	15	18,984	0.08%
2020/08/06	8	45.85	21	46.24	47.15	-13	17,473	-0.07%
2020/08/05	2	43.38	3	43.50	42.90	-1	16,631	-0.01%
2020/08/04	7	43.89	12	42.58	42.00	-5	16,377	-0.03%
2020/08/03	2	41.10	4	41.25	41.25	-2	15,918	-0.01%
2020/07/31	10	37.70	2	37.93	37.50	8	16,568	0.05%
2020/07/30	2	37.83	0	0.00	37.95	2	16,521	0.01%
2020/07/29	0	0.00	5	37.71	37.15	-5	16,398	-0.03%
2020/07/28	2	37.70	0	0.00	36.35	2	16,201	0.01%
2020/07/27	2	36.95	5	36.94	37.15	-3	16,177	-0.02%
2020/07/24	1	39.00	0	0.00	39.00	1	16,527	0.01%
2020/07/23	13	40.60	13	40.29	40.00	0	17,579	0.00%
2020/07/22	10	40.88	13	42.02	39.65	-3	18,164	-0.02%
2020/07/21	2	40.90	1	40.40	39.00	1	18,716	0.01%
2020/07/20	7	39.08	5	39.14	40.40	2	18,688	0.01%
2020/07/17	3	37.77	7	39.12	37.50	-4	18,374	-0.02%
2020/07/16	2	41.40	2	40.85	40.45	0	18,279	0.00%
2020/07/15	0	0.00	2	42.13	40.80	-2	18,332	-0.01%
2020/07/14	4	43.88	6	44.07	42.80	-2	18,413	-0.01%
2020/07/13	10	43.57	1	44.40	42.90	9	18,295	0.05%
2020/07/10	7	41.46	10	42.41	42.90	-3	17,974	-0.02%
2020/07/09	4	40.45	3	40.05	39.85	1	17,604	0.01%
2020/07/08	1	41.25	2	41.78	41.25	-1	17,724	-0.01%
2020/07/07	3	42.95	0	0.00	41.20	3	17,747	0.02%
2020/07/06	0	0.00	1	42.45	42.25	-1	17,678	-0.01%
2020/07/03	0	0.00	8	43.08	43.00	-8	17,670	-0.05%
2020/07/02	7	43.93	5	43.83	43.65	2	17,985	0.01%
2020/07/01	5	43.06	11	43.66	43.65	-6	18,241	-0.03%
2020/06/30	19	44.37	17	43.44	43.25	2	18,155	0.01%
2020/06/29	5	43.78	2	43.78	44.95	3	17,899	0.02%
2020/06/24	7	41.33	7	41.05	40.90	0	17,664	0.00%
2020/06/23	2	42.48	2	43.88	43.80	0	17,487	0.00%
2020/06/22	24	44.78	12	43.78	43.60	12	17,195	0.07%
2020/06/19	10	46.05	19	45.79	46.50	-9	17,072	-0.05%
2020/06/18	20	48.72	7	48.08	47.50	13	16,902	0.08%
2020/06/17	2	48.90	4	48.40	48.10	-2	16,717	-0.01%
2020/06/16	5	48.09	6	48.00	47.85	-1	16,560	-0.01%
2020/06/15	28	49.70	13	49.17	48.85	15	16,495	0.09%
2020/06/12	19	48.02	7	48.55	48.55	12	16,143	0.07%
2020/06/11	37	47.99	28	46.30	46.95	9	15,784	0.06%
2020/06/10	4	45.21	9	46.27	46.85	-5	14,904	-0.03%
2020/06/09	0	0.00	1	42.60	42.60	-1	14,432	-0.01%
2020/06/05	2	41.45	1	42.60	43.00	1	14,929	0.01%
2020/06/04	2	41.35	5	40.98	41.05	-3	15,136	-0.02%
2020/06/02	4	39.60	0	0.00	39.80	4	16,030	0.02%
2020/06/01	4	44.73	0	0.00	44.00	4	16,146	0.02%
2020/05/28	1	43.20	17	41.36	41.30	-16	16,806	-0.10%
2020/05/27	0	0.00	5	44.30	43.25	-5	17,108	-0.03%
2020/05/26	16	47.78	16	47.93	48.05	0	17,733	0.00%
2020/05/25	0	0.00	2	43.70	43.70	-2	17,104	-0.01%
2020/05/22	11	39.51	3	39.75	39.75	8	17,909	0.04%
2020/05/21	1	33.80	2	36.00	36.15	-1	17,901	-0.01%
2020/05/20	7	31.96	0	0.00	32.90	7	18,253	0.04%
2020/05/19	0	0.00	5	28.76	29.95	-5	18,197	-0.03%
2020/05/18	0	0.00	1	29.25	29.25	-1	18,096	-0.01%
2020/05/15	5	26.86	2	26.25	26.60	3	18,113	0.02%
2020/05/13	1	29.70	2	29.75	31.35	-1	17,985	-0.01%
2020/05/12	1	31.90	14	30.80	29.70	-13	17,868	-0.07%
2020/05/08	2	36.83	0	0.00	36.60	2	17,708	0.01%
2020/05/07	26	40.67	28.3	40.80	40.65	-2.3	17,789	-0.01%
2020/05/06	9	40.75	0.1	40.75	40.75	8.9	17,278	0.05%
2020/05/04	0	0.00	0.1	33.70	33.70	-0.1	17,719	0.00%
2020/04/30	6	30.60	10	30.62	30.65	-4	18,813	-0.02%
2020/04/29	19	26.98	17	27.71	27.90	2	18,662	0.01%
2020/04/28	28	25.01	182	25.06	25.40	-154	18,157	-0.85%	大賣/鉅額交易
2020/04/27	15	21.98	28	22.71	23.10	-13	16,950	-0.08%
2020/04/24	167	20.51	44	20.60	21.00	123	16,182	0.76%	大買/鉅額交易
2020/04/23	9	19.10	3	19.25	19.10	6	15,249	0.04%
2020/04/22	3	19.02	24	18.93	18.95	-21	15,083	-0.14%
2020/04/21	8	18.76	0	0.00	18.50	8	14,872	0.05%
2020/04/20	8	18.99	4	19.08	19.00	4	14,808	0.03%
2020/04/17	13	18.45	8	18.70	18.60	5	14,704	0.03%
2020/04/16	1	19.05	4	19.14	19.00	-3	14,537	-0.02%
2020/04/15	21	19.14	4	18.98	18.90	17	14,440	0.12%
2020/04/14	11	19.82	2	19.80	19.75	9	14,241	0.06%
2020/04/13	11	20.06	56	19.86	20.05	-45	14,044	-0.32%
2020/04/10	4	19.73	3	19.95	19.55	1	13,919	0.01%
2020/04/09	1	19.60	0	0.00	19.50	1	13,830	0.01%
2020/04/08	2	19.38	11	19.67	19.40	-9	13,914	-0.06%
2020/04/07	68	19.91	7	20.58	19.35	61	13,867	0.44%
2020/04/06	5	18.75	2	19.93	20.15	3	13,445	0.02%
2020/04/01	1	18.50	4	18.45	18.35	-3	13,050	-0.02%
2020/03/31	1	18.10	10	18.20	18.25	-9	12,951	-0.07%
2020/03/30	5	18.29	2	18.20	18.10	3	12,901	0.02%
2020/03/27	6	18.20	0	0.00	17.80	6	12,798	0.05%
2020/03/26	11	18.28	10	18.32	18.30	1	12,739	0.01%
2020/03/25	15	18.45	9	18.34	18.10	6	12,671	0.05%
2020/03/24	14	17.94	11	17.94	18.10	3	12,486	0.02%
2020/03/23	17	18.45	7	18.03	17.95	10	12,337	0.08%
2020/03/20	9	18.41	9	18.56	18.25	0	12,215	0.00%
2020/03/19	8	18.21	16	18.75	18.00	-8	12,056	-0.07%
2020/03/18	13	19.17	6	19.37	18.85	7	11,763	0.06%
2020/03/17	10	19.00	5	19.00	19.10	5	11,493	0.04%
2020/03/16	6	18.23	4	18.33	18.95	2	11,149	0.02%
2020/03/13	0	0.00	4.5	17.50	17.25	-4.5	10,823	-0.04%
2020/03/12	23	19.22	21	18.94	19.00	2	10,582	0.02%
2020/03/11	9	19.38	14	19.05	18.95	-5	10,291	-0.05%
2020/03/10	5	18.33	4	18.20	18.45	1	9,986	0.01%
2020/03/09	4	21.18	2	20.23	19.75	2	9,746	0.02%
2020/03/06	14	21.83	14	21.34	21.05	0	9,442	0.00%
2020/03/05	6	20.68	7	20.75	20.90	-1	8,773	-0.01%
2020/03/04	2	21.85	6	21.47	21.05	-4	8,549	-0.05%
2020/03/03	7	20.67	4	20.90	21.20	3	8,052	0.04%
2020/03/02	10	21.63	12	21.10	21.35	-2	7,726	-0.03%
2020/02/27	9	21.04	4	20.48	20.55	5	7,231	0.07%
2020/02/26	4	20.48	152	19.90	19.90	-148	6,528	-2.27%	大賣/鉅額交易
2020/02/25	18	20.88	12	20.43	20.00	6	6,233	0.10%
2020/02/24	2	19.85	2	20.38	20.40	0	5,243	0.00%
2020/02/21	3	18.77	1	18.95	18.55	2	4,621	0.04%
2020/02/20	50	17.15	2	17.25	17.25	48	4,095	1.17%
2020/02/17	3	17.30	2	17.25	17.20	1	3,882	0.03%
2020/02/13	1	16.80	1	16.55	16.80	0	3,729	0.00%
2020/02/12	23	18.01	0	0.00	17.00	23	3,607	0.64%
2020/02/11	15	18.15	11	17.78	17.75	4	3,500	0.11%
2020/02/10	26	18.53	12	18.07	18.00	14	3,430	0.41%
2020/02/07	14	17.89	60	17.86	18.45	-46	3,259	-1.41%
2020/02/06	31	16.84	1	16.80	16.80	30	2,982	1.01%
2020/02/05	33	19.62	9	19.43	18.65	24	2,830	0.85%
2020/02/04	59	18.91	39	18.91	19.25	20	2,486	0.80%
2020/02/03	3	17.50	0	0.00	17.50	3	1,327	0.23%
2020/01/17	6	12.00	7	12.09	12.00	-1	1,116	-0.09%
2020/01/16	0	0.00	2	11.50	11.40	-2	943	-0.21%
2020/01/06	3	11.73	0	0.00	11.85	3	702	0.43%
2020/01/03	1	11.50	14	11.03	11.00	-13	543	-2.39%
2020/01/02	25	11.88	2	11.70	11.70	23	480	4.78%
2019/12/31	2	10.95	10	11.05	11.05	-8	311	-2.57%
2019/12/12	0	0.00	10	10.30	10.35	-10	175	-5.71%
2019/10/23	10	10.65	0	0.00	10.60	10	148	6.72%
2019/09/10	0	0.00	6	10.40	10.40	-6	137	-4.37%
2019/09/09	0	0.00	4	10.45	10.45	-4	137	-2.91%
2019/06/11	0	0.00	10	10.75	10.80	-10	115	-8.63%
2019/03/05	0	0.00	20	11.50	11.75	-20	224	-8.91%
2019/02/26	20	12.10	14	11.60	11.40	6	198	3.02%
2018/12/18	10	10.60	0	0.00	10.60	10	101	9.84%
2018/09/19	4	11.30	0	0.00	11.35	4	145	2.74%
2018/09/11	0	0.00	10	11.40	11.40	-10	158	-6.29%
2018/08/28	0	0.00	10	11.90	11.95	-10	186	-5.36%
2018/08/21	0	0.00	1	11.85	11.85	-1	212	-0.47%
2018/08/15	1	11.75	0	0.00	11.75	1	352	0.28%
2018/06/22	0	0.00	10	12.20	12.15	-10	503	-1.99%
2018/05/30	0	0.00	2	12.25	12.15	-2	542	-0.37%
2018/05/23	2	12.45	0	0.00	12.40	2	595	0.34%
2018/05/09	0	0.00	1	11.85	11.85	-1	460	-0.22%
2018/05/02	1	11.80	0	0.00	11.80	1	473	0.21%
2018/04/27	0	0.00	1	11.80	11.75	-1	486	-0.21%
2018/04/26	1	11.90	0	0.00	11.80	1	486	0.21%
2018/02/06	0	0.00	50	11.64	11.30	-50	781	-6.39%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析