加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    4,577張
  • 產業
    上市 其他類股▼0.11%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23121.65521.6721.75-42,587-0.15%
2024/04/22322.1300.0022.0032,6490.11%
2024/04/191222.68922.3222.3532,6290.11%
2024/04/18522.60322.5222.8022,4880.08%
2024/04/12421.5000.0021.4542,6930.15%
2024/04/1100.00222.0021.80-23,030-0.07%
2024/04/10021.95122.0021.80-14,113-0.02%
2024/04/09121.8000.0021.7014,3860.02%
2024/04/080.122.2000.0022.100.14,4040.00%
2024/04/01022.5000.0022.4504,5280.00%
2024/03/2900.001922.5322.10-194,585-0.41%
2024/03/28322.05222.0822.1514,6590.02%
2024/03/27021.85521.8021.95-54,865-0.10%
2024/03/26021.7300.0021.4006,0230.00%
2024/03/22021.5000.0021.5006,2900.00%
2024/03/1900.00221.6521.40-26,362-0.03%
2024/03/1800.00221.7021.90-26,396-0.03%
2024/03/151221.9000.0021.90126,4370.19%
2024/03/1400.00222.2522.15-26,491-0.03%
2024/03/1300.00222.1522.10-26,512-0.03%
2024/03/0800.004722.4622.45-476,862-0.68%
2024/03/07222.80322.8522.70-18,534-0.01%
2024/03/0622.123.3200.0023.1022.19,3930.24%
2024/03/0500.00223.2523.10-210,141-0.02%
2024/03/04423.74423.6023.55010,5320.00%
2024/03/012824.05524.4024.052310,9110.21%
2024/02/29525.25525.0024.90010,9790.00%
2024/02/27125.20125.3525.35010,9420.00%
2024/02/26525.44325.7225.55210,9280.02%
2024/02/23125.4000.0025.10110,9150.01%
2024/02/22125.40225.6325.55-110,995-0.01%
2024/02/21125.40125.6025.60011,0830.00%
2024/02/20125.35125.3025.30011,1510.00%
2024/02/19125.2500.0025.40111,2190.01%
2024/02/16125.00625.2525.25-511,323-0.04%
2024/02/15324.9300.0024.95311,3860.03%
2024/02/01126.35626.5725.95-511,353-0.04%
2024/01/31825.96425.7526.45411,2780.04%
2024/01/30125.4000.0025.10111,1240.01%
2024/01/29126.0500.0025.65111,1400.01%
2024/01/261225.92225.9325.851011,1580.09%
2024/01/25226.2800.0026.15211,2110.02%
2024/01/22126.4000.0026.80111,4810.01%
2024/01/1900.001026.3526.45-1011,535-0.09%
2024/01/17327.00127.0527.05211,6460.02%
2024/01/1600.001.327.4727.25-1.311,690-0.01%
2024/01/15127.70227.6827.60-111,669-0.01%
2024/01/12127.70227.7027.70-111,770-0.01%
2024/01/10227.55228.4028.40011,8890.00%
2024/01/091627.351627.5427.90011,7910.00%
2024/01/08227.60128.3527.50111,8440.01%
2024/01/051728.111927.9228.10-211,801-0.02%
2024/01/046730.485030.0929.601711,5150.15%
2024/01/03128.80428.4828.95-310,549-0.03%
2024/01/0200.00226.2026.35-210,407-0.02%
2023/12/29326.4000.0026.35310,5090.03%
2023/12/28326.83226.4526.50110,5540.01%
2023/12/27426.73727.0027.10-310,665-0.03%
2023/12/26126.5000.0026.50110,7600.01%
2023/12/253.326.94226.2526.301.310,8930.01%
2023/12/22727.94127.6527.20610,9280.05%
2023/12/2134.130.043030.1528.754.110,9070.04%
2023/12/20929.88529.7629.5049,8530.04%
2023/12/19729.16829.8029.90-19,740-0.01%
2023/12/18427.402326.8727.40-199,690-0.20%
2023/12/13625.73524.9025.90110,0120.01%
2023/12/12425.13125.2025.05310,0330.03%
2023/12/11726.3200.0026.05710,1130.07%
2023/12/08228.00728.0428.00-510,120-0.05%
2023/12/07427.7800.0027.80410,1660.04%
2023/12/06527.731127.7529.00-610,281-0.06%
2023/12/05630.37830.0829.55-210,287-0.02%
2023/12/049333.217932.9932.801410,1620.14%
2023/12/017630.396330.9431.50138,5470.15%
2023/11/306127.806828.0028.65-77,804-0.09%
2023/11/293724.507125.0826.05-347,375-0.46%
2023/11/285323.31123.3523.70527,1840.72%
2023/11/27321.202121.5421.55-186,938-0.26%
2023/11/2400.00119.5019.60-16,861-0.01%
2023/11/2000.00219.2519.20-27,170-0.03%
2023/11/17219.1000.0019.1527,2390.03%
2023/11/16418.93118.8018.9037,3570.04%
2023/11/15218.50218.6818.9007,4760.00%
2023/11/09118.25118.3518.3507,5550.00%
2023/11/0200.001318.3518.25-137,525-0.17%
2023/11/01218.68318.6718.35-17,505-0.01%
2023/10/30218.43218.4818.4007,3900.00%
2023/10/27218.50218.6018.4507,3290.00%
2023/10/26118.45118.5518.4007,2780.00%
2023/10/23219.05219.0518.9507,1700.00%
2023/10/1800.00119.0018.25-17,179-0.01%
2023/10/13118.6000.0018.5517,1570.01%
2023/10/11118.95119.1019.0507,1980.00%
2023/10/06119.05119.1518.8007,1190.00%
2023/10/05819.36318.9519.0557,1020.07%
2023/10/04120.05120.0019.8007,0840.00%
2023/09/28120.352219.9720.20-216,834-0.31%
2023/09/272119.8000.0019.75216,7340.31%
2023/09/2600.004620.0220.25-466,622-0.69%
2023/09/25119.55119.6519.7506,4530.00%
2023/09/2200.00119.3019.35-16,373-0.02%
2023/09/19119.701519.6019.10-146,258-0.22%
2023/09/18218.80218.8019.2006,1640.00%
2023/09/141518.7900.0018.80156,2780.24%
2023/09/13819.11218.8018.8066,3390.09%
2023/09/12819.48119.2519.1576,4370.11%
2023/09/112419.72120.0019.50236,4480.36%
2023/09/08819.94120.1019.9576,3170.11%
2023/09/073420.2500.0020.25346,1880.55%
2023/09/0500.00120.8521.05-16,118-0.02%
2023/09/04421.7500.0021.2546,0480.07%
2023/09/0100.00920.0920.35-95,761-0.16%
2023/08/31118.10118.2518.5005,6290.00%
2023/08/30117.90118.0517.9005,5190.00%
2023/08/28618.281118.3017.95-55,668-0.09%
2023/08/25118.15118.1518.3505,6210.00%
2023/08/24218.05317.9017.80-15,516-0.02%
2023/08/23218.9000.0018.1525,5110.04%
2023/08/22218.4500.0018.5025,3870.04%
2023/08/21417.33417.3017.7005,2820.00%
2023/08/17317.1000.0017.0535,1700.06%
2023/08/16517.3800.0017.3555,2340.10%
2023/08/15219.33219.3019.2505,2830.00%
2023/08/0700.00119.6519.70-15,494-0.02%
2023/08/0100.00219.1519.35-25,548-0.04%
2023/07/2800.00319.1519.05-35,580-0.05%
2023/07/27119.10119.0019.1005,6340.00%
2023/07/2600.00318.9019.00-35,748-0.05%
2023/07/24218.73218.8818.7505,8660.00%
2023/07/19118.85119.0018.6005,9420.00%
2023/07/18218.65218.7318.7505,8650.00%
2023/07/12319.10319.2018.9505,8350.00%
2023/07/1100.00118.8518.85-15,789-0.02%
2023/07/10318.05218.0018.0015,7190.02%
2023/07/06418.71119.0518.7535,7860.05%
2023/07/05119.10119.3019.1005,7720.00%
2023/06/29119.75119.7019.5005,6980.00%
2023/06/2800.001319.6019.25-135,675-0.23%
2023/06/271319.8300.0019.60135,7120.23%
2023/06/1400.00518.5018.70-54,807-0.10%
2023/06/12518.8000.0018.6054,7130.11%
2023/06/0900.001018.6518.70-104,669-0.21%
2023/06/0500.00118.8019.00-14,428-0.02%
2023/06/02219.20119.9519.0514,3760.02%
2023/06/01119.20119.2019.0504,2840.00%
2023/05/31217.9000.0017.9524,0940.05%
2023/05/30217.7500.0017.8524,0030.05%
2023/05/2600.002018.0518.00-203,870-0.52%
2023/05/25118.15118.2018.1003,8220.00%
2023/05/24517.85517.9518.0003,7170.00%
2023/05/17117.8000.0017.5513,2160.03%
2023/05/0900.00117.9017.90-12,695-0.04%
2023/05/0800.00318.3718.35-32,634-0.11%
2023/05/04118.0000.0018.1012,5010.04%
2023/05/031018.15118.1018.1592,4210.37%
2023/05/02218.15418.4317.85-22,311-0.09%
2023/04/2800.00318.2318.15-32,152-0.14%
2023/04/2700.00517.7817.60-52,009-0.25%
2023/04/25218.0000.0017.7021,7610.11%
2023/04/2000.00118.2018.00-11,523-0.07%
2023/04/1800.00218.1018.10-21,335-0.15%
2023/04/17118.001.218.0018.10-0.21,321-0.01%
2023/04/1300.00117.8017.60-11,234-0.08%
2023/04/12017.70017.8517.8001,2390.00%
2023/04/11117.80317.9017.75-21,175-0.17%
2023/04/06017.8500.0017.7001,2710.00%
2023/03/3100.00017.8517.5501,3980.00%
2023/03/3000.001217.7017.60-121,378-0.87%
2023/03/27017.3000.0017.2502,2350.00%
2023/03/23217.15117.5017.1512,2620.04%
2023/03/17216.8000.0016.9022,5750.08%
2023/03/14116.9000.0016.8512,8650.03%
2023/02/21217.70217.5517.4004,5110.00%
2023/02/101017.3000.0017.25105,0500.20%
2023/02/0800.00117.6517.60-15,370-0.02%
2023/02/0200.00517.4717.55-55,954-0.08%
2023/01/31217.1000.0017.3026,0680.03%
2023/01/3000.00517.1317.15-56,136-0.08%
2023/01/17017.05217.0517.00-26,232-0.03%
2023/01/16117.4000.0017.3016,2570.02%
2023/01/11117.5500.0017.5516,4120.02%
2023/01/103.217.66117.7517.702.26,4890.03%
2023/01/0300.00218.0018.00-26,676-0.03%
2022/12/3000.00218.2018.45-26,705-0.03%
2022/12/29917.79118.1018.0586,7260.12%
2022/12/28317.88317.8017.8006,7380.00%
2022/12/27218.18118.2018.2016,7660.01%
2022/12/26119.3500.0018.6016,7710.01%
2022/12/23518.34518.4917.9006,6550.00%
2022/12/22317.5200.0017.6036,5690.05%
2022/12/21517.7900.0017.5056,5800.08%
2022/12/202019.49720.0518.10136,5300.20%
2022/12/1900.00118.5018.85-15,780-0.02%
2022/12/15118.1500.0017.7515,9220.02%
2022/12/1400.00118.0518.05-15,963-0.02%
2022/12/12217.8800.0017.5026,0210.03%
2022/12/09118.7000.0018.7015,9790.02%
2022/12/0600.00517.8017.40-55,739-0.09%
2022/12/0500.00718.0017.90-75,756-0.12%
2022/12/01117.45218.0517.45-15,528-0.02%
2022/11/30217.751618.0617.50-145,414-0.26%
2022/11/2900.00417.6017.65-45,312-0.08%
2022/11/28116.8000.0016.7015,1360.02%
2022/11/24317.0500.0017.2035,0750.06%
2022/11/23617.4500.0017.3065,0170.12%
2022/11/1500.00116.9016.85-14,463-0.02%
2022/11/0900.001117.9317.80-114,381-0.25%
2022/11/0700.00116.3516.25-14,108-0.02%
2022/11/04115.9000.0015.9513,9540.03%
2022/11/0300.00316.7016.65-33,786-0.08%
2022/11/021117.11717.1417.9043,6640.11%
2022/10/3100.00115.1015.20-13,276-0.03%
2022/10/2800.001015.1015.00-103,225-0.31%
2022/10/2400.00115.0015.10-12,941-0.03%
2022/10/21114.8000.0014.8512,9060.03%
2022/10/20114.6000.0014.8512,8300.04%
2022/10/17214.50114.8515.1012,6680.04%
2022/10/07216.3800.0016.4022,4520.08%
2022/10/03216.1000.0015.8022,3000.09%
2022/09/28115.3000.0015.0012,1600.05%
2022/09/27115.6000.0016.0012,1260.05%
2022/09/261017.3700.0016.50102,0300.49%
2022/09/23317.8000.0018.0032,0100.15%
2022/09/221117.9300.0017.85111,9460.57%
2022/09/21617.3200.0017.5061,8000.33%
2022/09/20117.7000.0017.6511,7540.06%
2022/09/19118.0500.0017.9011,7110.06%
2022/09/14219.35219.1018.6001,5770.00%
2022/09/08618.6200.0018.3561,4290.42%
2022/09/05119.2500.0019.0511,4330.07%
2022/09/0200.00018.9519.0001,4330.00%
2022/09/01019.1000.0018.9501,4200.00%
2022/08/311819.09319.2218.95151,3971.07%
2022/08/30318.5500.0018.3531,2810.23%
2022/08/26118.10118.2518.4501,1550.00%
2022/08/25118.00218.2318.05-11,110-0.09%
2022/08/2400.00018.0018.0501,0860.00%
2022/08/22117.7000.0017.7011,0470.10%
2022/08/1800.00117.8017.30-11,031-0.10%
2022/08/1200.00117.0017.05-11,011-0.10%
2022/08/03116.2000.0016.0011,1490.09%
2022/07/0500.00117.5017.45-12,328-0.04%
2022/06/30117.50217.0516.95-13,059-0.03%
2022/06/29118.3500.0018.2513,4640.03%
2022/06/27118.90119.0018.8503,7880.00%
2022/06/2100.00118.8018.80-14,026-0.02%
2022/06/20118.5000.0018.4014,0360.02%
2022/06/1600.00220.9020.40-24,025-0.05%
2022/06/01120.9000.0020.7514,0530.02%
2022/05/3000.00321.0520.95-34,060-0.07%
2022/05/2500.00121.1021.00-14,081-0.02%
2022/05/23021.3000.0021.2504,1000.00%
2022/05/1600.00121.1021.00-14,062-0.02%
2022/05/13220.6200.0020.6524,0440.05%
2022/05/12121.60121.2020.7504,0540.00%
2022/05/110.122.05222.1521.60-24,114-0.05%
2022/05/0900.00123.6023.05-14,126-0.02%
2022/05/03222.70122.3022.3014,2750.02%
2022/04/29323.9300.0023.7534,5390.07%
2022/04/26525.64225.6025.7034,7790.06%
2022/04/251126.581026.4526.9014,7270.02%
2022/04/22124.70124.4524.6504,5710.00%
2022/04/20124.30224.3324.40-15,561-0.02%
2022/04/19123.70223.5023.65-16,058-0.02%
2022/04/18324.2500.0024.1036,3800.05%
2022/04/15524.28424.4024.2017,2710.01%
2022/04/1300.00124.8024.75-18,011-0.01%
2022/04/12125.25125.1525.0008,2650.00%
2022/04/1100.00127.3526.10-18,488-0.01%
2022/04/08326.10226.5326.5518,4450.01%
2022/04/075127.404827.5727.0538,3490.04%
2022/04/062627.732727.3327.00-18,018-0.01%
2022/04/013026.182826.3326.4027,7150.03%
2022/03/311025.971225.5426.00-27,324-0.03%
2022/03/30724.60824.4624.75-17,101-0.01%
2022/03/29824.291024.3424.15-27,003-0.03%
2022/03/28225.502.125.5325.55-0.16,8910.00%
2022/03/25723.4100.0023.2576,8570.10%
2022/03/21122.9500.0023.0516,9270.01%
2022/03/1600.00122.5022.50-17,084-0.01%
2022/03/14122.60122.3522.5507,0770.00%
2022/03/10122.7000.0022.7017,1130.01%
2022/03/0900.000.521.8522.05-0.57,150-0.01%
2022/03/0800.00122.0021.70-17,308-0.01%
2022/03/0700.00122.8522.35-17,437-0.01%
2022/02/25223.6000.0023.6027,7910.03%
2022/02/2400.00823.5023.40-87,774-0.10%
2022/02/2300.00224.3024.40-27,750-0.03%
2022/02/2200.00424.3024.40-47,739-0.05%
2022/02/18225.4500.0025.4527,6990.03%
2022/02/1700.00325.4025.35-37,699-0.04%
2022/02/15125.651525.5525.50-147,673-0.18%
2022/02/14226.0500.0025.8527,6530.03%
2022/02/11226.904427.3526.85-427,625-0.55%
2022/02/10126.5000.0026.6517,5410.01%
2022/02/08125.85425.8326.15-37,501-0.04%
2022/02/07326.1000.0026.2037,4610.04%
2022/01/26427.44627.2828.00-27,423-0.03%
2022/01/25328.53228.9528.3517,3960.01%
2022/01/243529.996630.6429.80-317,295-0.42%
2022/01/213429.36329.3529.05316,9580.45%
2022/01/203228.391228.3628.35206,7640.30%
2022/01/195.529.4100.0029.205.56,6710.08%
2022/01/18229.15629.3329.20-46,579-0.06%
2022/01/17930.17830.0529.8016,4310.02%
2022/01/144030.361830.7530.05226,2020.35%
2022/01/135431.435131.6130.9535,7020.05%
2022/01/1232.130.591930.3729.7013.15,1470.25%
2022/01/112232.021931.6930.9534,6270.06%
2022/01/105533.4845.133.4434.359.94,2890.23%
2022/01/072030.821930.8231.2513,3790.03%
2022/01/06628.84229.1028.6042,8370.14%
2022/01/05328.551529.2027.35-122,543-0.47%
2022/01/04126.80328.3828.35-22,273-0.09%
2022/01/03126.35226.4526.35-12,007-0.05%
2021/12/2700.00126.2025.95-11,968-0.05%
2021/12/23225.8000.0025.7521,9550.10%
2021/12/22325.83125.8525.8021,9520.10%
2021/12/21226.15126.3525.9511,9570.05%
2021/12/20225.55125.7025.9011,9190.05%
2021/12/17726.412326.2225.95-161,902-0.84%
2021/12/161625.48625.4025.30101,7550.57%
2021/12/1500.00325.0025.05-31,752-0.17%
2021/12/14124.85125.5024.8501,7790.00%
2021/12/10526.13326.3525.4521,7420.11%
2021/12/09124.80125.0524.6001,6310.00%
2021/12/08325.100.225.3025.052.81,6640.17%
2021/12/070.124.8000.0025.650.11,7520.01%
2021/12/0600.00125.6025.70-12,352-0.04%
2021/12/030.125.40325.4725.90-32,645-0.11%
2021/12/022.126.32426.0326.10-22,779-0.07%
2021/12/01226.80225.6525.3502,6780.00%
2021/11/30124.80225.1024.85-12,536-0.04%
2021/11/29127.40127.4027.4002,3530.00%
2021/11/2600.00624.9524.95-62,255-0.27%
2021/11/2400.005.322.8122.90-5.32,158-0.24%
2021/11/2200.00322.8022.75-32,153-0.14%
2021/11/16322.3700.0022.5032,1620.14%
2021/11/10322.30322.3022.2502,2380.00%
2021/11/08122.35622.3522.25-52,267-0.22%
2021/11/0200.00222.5523.10-22,347-0.09%
2021/11/0100.00022.1022.0502,3210.00%
2021/10/2800.00522.1022.20-52,353-0.21%
2021/10/27221.9500.0022.0522,4210.08%
2021/10/26322.1000.0022.1032,4660.12%
2021/10/25322.1300.0022.1032,4750.12%
2021/10/22222.3800.0022.2022,4840.08%
2021/10/210.322.4000.0022.450.32,4870.01%
2021/10/2000.00422.2522.20-42,490-0.16%
2021/10/1800.00322.2322.25-32,507-0.12%
2021/10/1500.00122.1022.15-12,520-0.04%
2021/10/14122.0500.0022.1512,6250.04%
2021/10/132.121.9500.0021.852.12,6290.08%
2021/10/12122.3000.0022.3012,6380.04%
2021/10/08422.4000.0022.4042,6400.15%
2021/10/07322.6000.0022.6032,6480.11%
2021/10/06122.60522.5422.40-42,687-0.15%
2021/10/040.122.3000.0022.000.12,6810.00%
2021/10/011.122.8300.0022.851.12,6750.04%
2021/09/30123.4500.0023.5012,6720.04%
2021/09/271.123.50123.4523.600.12,7020.00%
2021/09/240.123.8500.0023.600.12,7270.00%
2021/09/231.123.8100.0023.801.12,7500.04%
2021/09/171325.321324.8824.7502,7760.00%
2021/09/1500.00124.7024.70-12,892-0.03%
2021/09/14025.5000.0025.1002,8950.00%
2021/09/13224.8500.0024.8522,8800.07%
2021/09/093329.003728.7527.30-42,772-0.14%
2021/09/083228.701028.8729.15222,1411.03%
2021/09/07325.05425.7026.50-11,856-0.05%
2021/09/06723.49524.1624.1021,7420.11%
2021/09/0300.00422.6022.50-41,711-0.23%
2021/09/01122.8000.0022.7511,7750.06%
2021/08/2700.00122.8522.85-12,118-0.05%
2021/08/25122.9500.0022.9512,2300.04%
2021/08/231.422.89123.1523.000.42,4080.01%
2021/08/17123.1000.0023.1513,0860.03%
2021/08/1100.00125.7025.55-14,810-0.02%
2021/08/100.126.5000.0026.300.16,1050.00%
2021/08/09227.5000.0027.6026,1240.03%
2021/08/06128.2000.0028.2018,1310.01%
2021/08/05128.1500.0028.2018,2090.01%
2021/08/02328.83129.1529.1528,7920.02%
2021/07/2700.00233.9033.80-28,837-0.02%
2021/07/2600.00133.9034.05-19,168-0.01%
2021/07/22233.45133.4533.4019,2600.01%
2021/07/20434.16233.9333.5529,3020.02%
2021/07/130.133.1000.0032.700.19,2890.00%
2021/07/07033.75134.0033.70-19,325-0.01%
2021/07/06133.80333.8533.85-29,359-0.02%
2021/07/02234.2000.0034.2529,3690.02%
2021/07/0100.00134.7034.20-19,384-0.01%
2021/06/29634.2500.0034.2569,4390.06%
2021/06/25234.5000.0034.6029,5090.02%
2021/06/210.133.95233.8533.70-29,452-0.02%
2021/06/17234.20434.2534.20-29,528-0.02%
2021/06/16534.55334.4834.4029,5440.02%
2021/06/15334.27234.1534.3019,5550.01%
2021/06/111.135.3600.0035.101.19,5550.01%
2021/06/100.135.73335.7535.60-2.99,582-0.03%
2021/06/0900.00436.2836.10-49,598-0.04%
2021/06/0800.00136.5036.25-19,611-0.01%
2021/06/0714.337.381136.7336.503.39,6120.03%
2021/06/04536.86137.0536.3049,5420.04%
2021/06/03136.20136.3036.3009,4550.00%
2021/06/02236.28236.0836.0509,4530.00%
2021/06/01135.8500.0036.1019,4160.01%
2021/05/313.135.30335.6335.700.19,4020.00%
2021/05/2800.001336.1736.30-139,363-0.14%
2021/05/261237.021236.5036.45010,0270.00%
2021/05/258.235.70635.7335.452.29,9100.02%
2021/05/24237.30136.8536.8519,7170.01%
2021/05/21637.661837.3637.80-129,440-0.13%
2021/05/20440.459141.4139.50-879,144-0.95%
2021/05/192841.962241.1340.2068,7110.07%
2021/05/186944.216743.8943.5528,1140.02%
2021/05/1700.00743.8043.80-76,894-0.10%
2021/05/1416643.6613041.6639.85366,8900.52% 大買/大賣/
2021/05/13143.0000.0043.0014,9130.02%
2021/05/12238.601539.0739.10-134,854-0.27%
2021/05/11234.301434.5435.55-124,634-0.26%
2021/05/07232.351032.3532.60-84,501-0.18%
2021/05/05233.0500.0033.1024,6590.04%
2021/05/041533.04533.1133.15104,9010.20%
2021/05/031036.03435.8834.9065,1500.12%
2021/04/29133.80534.1834.15-45,000-0.08%
2021/04/2700.00133.5533.70-16,038-0.02%
2021/04/26133.6500.0033.6516,1610.02%
2021/04/2300.00133.0533.15-16,359-0.02%
2021/04/221233.43433.3533.2086,3720.13%
2021/04/2100.00134.3034.00-16,382-0.02%
2021/04/20233.6000.0033.7026,5630.03%
2021/04/16133.6500.0033.8016,8750.01%
2021/04/14133.3000.0033.4016,9170.01%
2021/04/13334.0700.0034.0036,9230.04%
2021/04/12334.52334.4734.2506,9340.00%
2021/04/09034.8000.0034.7506,9410.00%
2021/04/07034.6500.0034.6007,1280.00%
2021/04/06734.4900.0034.7077,1510.10%
2021/03/311035.65235.8035.3087,1830.11%
2021/03/301035.30435.2135.3067,2720.08%
2021/03/29134.801034.8534.85-98,068-0.11%
2021/03/26134.1000.0034.4018,2350.01%
2021/03/25334.3000.0034.1538,2710.04%
2021/03/2400.00134.7534.20-18,278-0.01%
2021/03/23434.05634.5034.50-28,265-0.02%
2021/03/22234.5500.0034.4528,2880.02%
2021/03/1900.00234.9034.80-28,277-0.02%
2021/03/18234.80234.7534.7008,2840.00%
2021/03/1700.00134.8534.80-18,329-0.01%
2021/03/16234.6800.0034.5028,3030.02%
2021/03/1500.00134.3034.40-18,295-0.01%
2021/03/12133.90233.8533.95-18,376-0.01%
2021/03/11234.00333.9333.95-18,427-0.01%
2021/03/103.133.69333.8734.000.18,4450.00%
2021/03/091434.11234.3033.95128,4400.14%
2021/03/081033.35233.6033.8588,3730.10%
2021/03/0500.00133.7033.45-18,407-0.01%
2021/03/04733.61333.6033.5048,4940.05%
2021/03/03133.10133.0533.2008,5510.00%
2021/03/021133.8500.0033.70118,5550.13%
2021/02/266633.994033.9434.30268,5650.30%
2021/02/25231.05131.9031.9018,0000.01%
2021/02/23229.7500.0029.0027,9040.03%
2021/02/2200.00129.1029.10-17,930-0.01%
2021/02/1900.00228.7529.05-27,965-0.03%
2021/02/18728.43228.7028.7558,0830.06%
2021/02/171228.003828.1228.20-268,077-0.32%
2021/02/05130.202830.1530.35-278,015-0.34%
2021/02/02231.30731.0931.35-58,347-0.06%
2021/02/011031.66132.3531.2098,3940.11%
2021/01/29131.25330.9530.60-28,269-0.02%
2021/01/28231.63631.7331.30-48,272-0.05%
2021/01/27132.70132.8032.9508,2030.00%
2021/01/26835.018.234.6434.05-0.28,1380.00%
2021/01/2528.235.303035.4334.85-1.87,957-0.02%
2021/01/22633.58133.2033.1057,6960.06%
2021/01/217033.891634.0733.95548,3640.65%
2021/01/201534.462134.1234.85-67,821-0.08%
2021/01/19231.63331.9731.70-17,581-0.01%
2021/01/18631.88432.0431.0027,4730.03%
2021/01/14230.8500.0030.5527,3780.03%
2021/01/13230.70730.7030.45-57,387-0.07%
2021/01/12431.55331.5832.4517,5460.01%
2021/01/111129.50429.5929.5077,3830.09%
2021/01/08131.0000.0030.8517,6100.01%
2021/01/06032.85332.2231.85-37,656-0.04%
2021/01/05133.20133.6032.8507,6890.00%
2021/01/04133.10132.7032.7007,7330.00%
2020/12/31434.29533.5833.60-17,744-0.01%
2020/12/30132.15432.3132.55-37,763-0.04%
2020/12/29132.75132.7032.1008,1380.00%
2020/12/2800.00233.0533.15-28,416-0.02%
2020/12/25133.252233.1833.00-218,418-0.25%
2020/12/24733.96734.0633.8508,3750.00%
2020/12/234536.291436.0335.00318,3120.37%
2020/12/22533.361032.7434.45-57,588-0.07%
2020/12/21231.55531.9031.35-37,440-0.04%
2020/12/1800.001131.7531.10-117,425-0.15%
2020/12/17131.20131.4531.4007,4810.00%
2020/12/1400.00131.5531.25-17,560-0.01%
2020/12/11631.23431.4431.3027,5530.03%
2020/12/10532.6500.0032.7057,5390.07%
2020/12/0900.00132.8532.60-17,716-0.01%
2020/12/08533.34632.9533.40-17,795-0.01%
2020/12/07932.841132.9532.10-27,774-0.03%
2020/12/04233.331233.4933.35-107,732-0.13%
2020/12/03134.65134.0033.9507,7360.00%
2020/12/02134.50134.4034.5007,7480.00%
2020/11/3000.00135.1535.65-17,836-0.01%
2020/11/27234.08534.4334.55-37,794-0.04%
2020/11/26133.70133.6533.6007,7860.00%
2020/11/25933.931633.8533.50-77,965-0.09%
2020/11/24135.40535.4435.05-48,319-0.05%
2020/11/23435.39135.8535.7038,3410.04%
2020/11/20136.65136.6536.6508,3740.00%
2020/11/19137.0500.0036.8518,5000.01%
2020/11/18536.31436.0036.4018,5600.01%
2020/11/17336.63636.6936.75-38,674-0.03%
2020/11/16238.7000.0038.7028,8260.02%
2020/11/1200.001238.3538.35-129,323-0.13%
2020/11/11138.90238.8838.70-19,481-0.01%
2020/11/101538.401438.8539.8019,8040.01%
2020/11/0900.00441.7941.45-49,835-0.04%
2020/11/06141.30141.7041.20010,2530.00%
2020/11/05241.33241.4040.75011,0400.00%
2020/11/04140.3500.0040.60111,8310.01%
2020/11/03340.8000.0040.85313,5430.02%
2020/11/02441.04441.0540.75014,6310.00%
2020/10/30241.13141.1541.15114,8410.01%
2020/10/291542.564542.6641.75-3015,279-0.20%
2020/10/28141.10141.1041.10014,5460.00%
2020/10/27641.99342.7041.50314,5730.02%
2020/10/2600.00241.1341.05-214,400-0.01%
2020/10/23141.5500.0041.85114,6060.01%
2020/10/22342.05142.5541.70214,7700.01%
2020/10/2100.00141.6541.30-114,826-0.01%
2020/10/201242.161242.5941.30014,9190.00%
2020/10/19141.25140.9040.80014,8610.00%
2020/10/16642.73241.9341.10415,3160.03%
2020/10/15139.65139.9539.85015,2440.00%
2020/10/14240.3300.0040.30215,7700.01%
2020/10/13139.50240.5340.95-115,880-0.01%
2020/10/12440.7000.0040.10415,8630.03%
2020/10/0800.00142.3042.20-115,870-0.01%
2020/10/0700.00142.8542.80-116,047-0.01%
2020/10/06743.16442.3542.25316,3650.02%
2020/10/05641.611341.8543.10-716,582-0.04%
2020/09/30138.5000.0039.20116,4120.01%
2020/09/29239.2800.0038.90216,4830.01%
2020/09/28439.03339.0539.20116,5830.01%
2020/09/25341.471439.9839.95-1116,639-0.07%
2020/09/24242.00242.1341.75016,6140.00%
2020/09/2300.00242.0541.65-216,669-0.01%
2020/09/2100.00443.0042.30-417,017-0.02%
2020/09/17343.00143.3042.55217,4830.01%
2020/09/1600.00342.1742.00-317,744-0.02%
2020/09/14643.21243.4842.85418,2540.02%
2020/09/11340.70140.4040.40218,3390.01%
2020/09/10341.97742.1141.60-418,519-0.02%
2020/09/0900.001042.3542.70-1018,766-0.05%
2020/09/07543.65143.7042.90419,9650.02%
2020/09/04244.50145.0043.50121,1090.00%
2020/09/03344.472144.7044.00-1821,681-0.08%
2020/09/02744.81245.0844.70521,6620.02%
2020/09/011644.72344.7344.851321,6190.06%
2020/08/31645.30845.2145.50-221,531-0.01%
2020/08/282444.901744.9843.85721,3050.03%
2020/08/27143.40142.7543.00020,8180.00%
2020/08/26142.90542.7342.85-420,804-0.02%
2020/08/2500.001042.3442.25-1020,741-0.05%
2020/08/24744.31644.0443.60120,6450.00%
2020/08/21343.40944.7645.00-620,690-0.03%
2020/08/20745.191544.6243.50-820,558-0.04%
2020/08/19545.181045.0444.85-521,161-0.02%
2020/08/181846.481646.5045.20221,1730.01%
2020/08/171744.951944.5644.95-221,383-0.01%
2020/08/142745.172944.7044.60-221,322-0.01%
2020/08/13844.541543.8842.90-721,045-0.03%
2020/08/12844.671044.8244.90-220,887-0.01%
2020/08/111346.772145.5744.55-820,401-0.04%
2020/08/104649.413248.6548.801419,7220.07%
2020/08/0712448.7710849.3847.701618,9840.08% 大買/大賣/
2020/08/062845.936245.6747.15-3417,473-0.19%
2020/08/05343.002143.0942.90-1816,631-0.11%
2020/08/043043.012442.4442.00616,3770.04%
2020/08/03140.90541.1841.25-415,918-0.03%
2020/07/31137.60137.5037.50016,5680.00%
2020/07/29838.11538.1137.15316,3980.02%
2020/07/281936.45436.2636.351516,2010.09%
2020/07/27436.88936.5237.15-516,177-0.03%
2020/07/241139.111939.3239.00-816,527-0.05%
2020/07/232340.21540.3740.001817,5790.10%
2020/07/222040.911741.9339.65318,1640.02%
2020/07/213340.092340.0439.001018,7160.05%
2020/07/203638.292639.2540.401018,6880.05%
2020/07/172238.40538.2637.501718,3740.09%
2020/07/16541.30641.0540.45-118,279-0.01%
2020/07/15242.804741.3540.80-4518,332-0.25%
2020/07/142143.452043.7442.80118,4130.01%
2020/07/132743.572043.8242.90718,2950.04%
2020/07/101342.671442.9242.90-117,974-0.01%
2020/07/091040.571940.3139.85-917,604-0.05%
2020/07/083441.652242.1741.251217,7240.07%
2020/07/07141.40342.3541.20-217,747-0.01%
2020/07/061342.451342.3942.25017,6780.00%
2020/07/03543.19243.4543.00317,6700.02%
2020/07/024843.914044.1143.65817,9850.04%
2020/07/012543.153543.3943.65-1018,241-0.05%
2020/06/301844.20443.7043.251418,1550.08%
2020/06/29744.2146.244.3644.95-39.217,899-0.22%
2020/06/242741.90240.8840.902517,6640.14%
2020/06/234143.173244.0043.80917,4870.05%
2020/06/222644.352544.3743.60117,1950.01%
2020/06/192046.101145.9646.50917,0720.05%
2020/06/182448.122248.5247.50216,9020.01%
2020/06/171948.551148.4748.10816,7170.05%
2020/06/161748.25748.1547.851016,5600.06%
2020/06/152749.353249.8748.85-516,495-0.03%
2020/06/121548.302448.3948.55-916,143-0.06%
2020/06/113148.234347.3346.95-1215,784-0.08%
2020/06/10845.741946.5046.85-1114,904-0.07%
2020/06/091140.9900.0042.601114,4320.08%
2020/06/08441.501141.5041.35-714,668-0.05%
2020/06/0500.002541.4443.00-2514,929-0.17%
2020/06/04141.85940.5641.05-815,136-0.05%
2020/06/03342.00341.4041.45015,4120.00%
2020/06/02640.181539.6039.80-916,030-0.06%
2020/06/011347.174043.7544.00-2716,146-0.17%
2020/05/29544.801645.2645.40-1116,548-0.07%
2020/05/28441.093139.9741.30-2716,806-0.16%
2020/05/27743.4000.0043.25717,1080.04%
2020/05/269947.654147.9948.055817,7330.33%
2020/05/251143.701343.7043.70-217,104-0.01%
2020/05/225439.641139.7539.754317,9090.24%
2020/05/21233.20634.9036.15-417,901-0.02%
2020/05/20232.90332.9032.90-118,253-0.01%
2020/05/191129.04129.9029.951018,1970.05%
2020/05/18329.2500.0029.25318,0960.02%
2020/05/1500.002526.1026.60-2518,113-0.14%
2020/05/14129.7500.0028.25118,0590.01%
2020/05/131029.60630.7531.35417,9850.02%
2020/05/12331.904130.4129.70-3817,868-0.21%
2020/05/111032.9500.0032.951017,6800.06%
2020/05/08336.603437.0136.60-3117,708-0.18%
2020/05/07100.242.0410338.9140.65-2.817,789-0.02% 大賣/
2020/05/061240.75240.7540.751017,2780.06%
2020/05/05337.0500.0037.05317,3920.02%
2020/05/04433.70133.7033.70317,7190.02%
2020/04/304630.60530.6530.654118,8130.22%
2020/04/298727.222427.8127.906318,6620.34%
2020/04/2812224.959525.0725.402718,1570.15% 大買/
2020/04/279922.517322.9323.102616,9500.15%
2020/04/244920.2918120.5021.00-13216,182-0.82% 大賣/鉅額交易
2020/04/23319.17419.2819.10-115,249-0.01%
2020/04/223519.153819.2318.95-315,083-0.02%
2020/04/211718.61518.5018.501214,8720.08%
2020/04/201118.931019.0319.00114,8080.01%
2020/04/172018.401518.4718.60514,7040.03%
2020/04/16519.053519.0319.00-3014,537-0.21%
2020/04/151919.262519.0018.90-614,440-0.04%
2020/04/142919.873119.9719.75-214,241-0.01%
2020/04/137220.029219.9820.05-2014,044-0.14%
2020/04/104519.774219.9119.55313,9190.02%
2020/04/093619.512619.5619.501013,8300.07%
2020/04/084119.651119.5419.403013,9140.22%
2020/04/0713820.448219.9919.355613,8670.40% 大買/
2020/04/065019.80920.0420.154113,4450.30%
2020/04/0100.00318.5018.35-313,050-0.02%
2020/03/30118.40118.5018.10012,9010.00%
2020/03/27217.9000.0017.80212,7980.02%
2020/03/26118.301418.2718.30-1312,739-0.10%
2020/03/251618.231118.2418.10512,6710.04%
2020/03/243517.773817.9018.10-312,486-0.02%
2020/03/231618.091618.2917.95012,3370.00%
2020/03/204818.404018.5118.25812,2150.07%
2020/03/19318.32618.7218.00-312,056-0.02%
2020/03/186819.046719.1918.85111,7630.01%
2020/03/171919.092119.1019.10-211,493-0.02%
2020/03/161918.28718.5518.951211,1490.11%
2020/03/13617.48217.6817.25410,8230.04%
2020/03/12818.56619.4219.00210,5820.02%
2020/03/111519.47619.5118.95910,2910.09%
2020/03/106818.806818.4318.4509,9860.00%
2020/03/091820.36320.8519.75159,7460.15%
2020/03/061021.702421.7221.05-149,442-0.15%
2020/03/053220.653020.8720.9028,7730.02%
2020/03/042121.392021.5521.0518,5490.01%
2020/03/031120.791120.8021.2008,0520.00%
2020/03/023821.473521.2721.3537,7260.04%
2020/02/271820.964820.8120.55-307,231-0.41%
2020/02/264720.574020.2819.9076,5280.11%
2020/02/255121.105321.1720.00-26,233-0.03%
2020/02/244919.845920.1620.40-105,243-0.19%
2020/02/211917.884318.5318.55-244,621-0.52%
2020/02/201517.1113.317.0117.251.74,0950.04%
2020/02/19316.90916.9616.85-64,005-0.15%
2020/02/18117.0000.0017.1513,9320.03%
2020/02/171017.40917.2517.2013,8820.03%
2020/02/14116.70316.5016.60-23,782-0.05%
2020/02/13616.671516.8916.80-93,729-0.24%
2020/02/121217.39717.7117.0053,6070.14%
2020/02/11317.8200.0017.7533,5000.09%
2020/02/10618.13518.1518.0013,4300.03%
2020/02/071918.193817.5018.45-193,259-0.58%
2020/02/062717.171116.8416.80162,9820.54%
2020/02/052819.121719.3518.65112,8300.39%
2020/02/0411619.151618.6819.251002,4864.02% 大買/
2020/01/30514.5000.0014.5051,2570.40%
2020/01/2000.00213.2013.20-21,248-0.16%
2020/01/17111.851112.2012.00-101,116-0.90%
2020/01/15111.35411.3811.50-3926-0.32%
2020/01/14110.8500.0010.8018540.12%
2020/01/13111.0000.0011.0018440.12%
2020/01/081011.0000.0010.90107841.27%
2020/01/07211.50111.3511.5017600.13%
2020/01/06411.85111.8011.8537020.43%
2020/01/031311.68111.2511.00125432.21%
2020/01/022011.60611.8911.70144802.91%
2019/12/31710.3300.0011.0573112.25%
2019/12/23110.0000.0010.1012230.45%
2019/12/05010.3000.0010.2501760.01%
2019/10/18110.5000.0010.5511100.91%
2019/10/16110.5500.0010.5511370.73%
2019/07/1800.00111.0011.00-1116-0.86%
2019/07/09110.6000.0010.5511020.98%
2019/06/2400.00110.7010.65-1111-0.90%
2019/06/04210.7500.0010.8021251.59%
2019/04/01011.1000.0011.1002470.00%
2019/01/0800.00110.4010.35-1104-0.96%
2018/11/0800.00110.5010.65-1122-0.82%
2018/11/05110.5000.0010.5511270.79%
2018/07/2500.00112.1012.05-1418-0.24%
2018/05/23212.4800.0012.4025950.34%
2018/05/2200.00112.8512.90-1513-0.19%
2018/03/3000.00112.0011.90-1699-0.14%
2018/03/20112.1000.0012.1016870.15%
2018/03/01112.5000.0012.4517350.14%
2018/02/27313.30712.3012.30-4738-0.54%
2018/02/26612.8500.0012.9567080.85%
2018/01/15112.9000.0012.8517020.14%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章