康那香 (9919)-富邦-虎尾券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.90
漲跌
▼0.40
漲幅
-1.79%
成交量
3,134張
產業
上市其他類股▲0.89%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	22.01	0	0.00	21.90	6	2,624	0.23%
2024/05/02	1	21.90	0	0.00	21.90	1	2,647	0.04%
2024/04/24	0	0.00	10	22.10	22.35	-10	2,554	-0.39%
2024/04/22	3	22.20	0	0.00	22.00	3	2,649	0.11%
2024/04/19	11	23.16	10	23.48	22.35	1	2,629	0.04%
2024/04/18	10	22.40	2	21.98	22.80	8	2,488	0.32%
2024/04/10	0	21.95	0	0.00	21.80	0	4,113	0.00%
2024/04/03	0	0.00	2	22.15	22.35	-2	4,425	-0.05%
2024/03/13	0	0.00	5	22.30	22.10	-5	6,512	-0.08%
2024/03/12	1	22.75	0	0.00	22.50	1	6,563	0.02%
2024/03/07	0	22.95	0	0.00	22.70	0	8,534	0.00%
2024/03/04	0	23.95	0	0.00	23.55	0	10,532	0.00%
2024/03/01	0	0.00	20	24.00	24.05	-20	10,911	-0.18%
2024/02/29	83	25.52	82	25.00	24.90	1	10,979	0.01%
2024/02/27	0	0.00	51	25.30	25.35	-51	10,942	-0.47%
2024/02/26	2	25.90	5	25.50	25.55	-3	10,928	-0.03%
2024/02/23	0	0.00	2	25.20	25.10	-2	10,915	-0.02%
2024/02/22	0	0.00	25	25.57	25.55	-25	10,995	-0.23%
2024/02/20	0	0.00	1	25.45	25.30	-1	11,151	-0.01%
2024/02/19	2	25.30	0	0.00	25.40	2	11,219	0.02%
2024/02/16	7	25.19	0	0.00	25.25	7	11,323	0.06%
2024/02/05	1	25.90	80	25.90	26.00	-79	11,362	-0.70%
2024/02/02	0	0.00	1	25.85	26.00	-1	11,325	-0.01%
2024/02/01	229	26.88	158	26.02	25.95	71	11,353	0.63%	大買/大賣/
2024/01/31	217	25.94	112	26.25	26.45	105	11,278	0.93%	大買/大賣/鉅額交易
2024/01/30	0	0.00	70	25.20	25.10	-70	11,124	-0.63%
2024/01/26	0	0.00	1	25.75	25.85	-1	11,158	-0.01%
2024/01/25	0	0.00	3	26.40	26.15	-3	11,211	-0.03%
2024/01/24	0	0.00	2	26.73	26.65	-2	11,291	-0.02%
2024/01/23	0	26.90	0	0.00	26.80	0	11,384	0.00%
2024/01/22	2	26.43	0	0.00	26.80	2	11,481	0.02%
2024/01/19	3	26.55	1	26.40	26.45	2	11,535	0.02%
2024/01/18	0	0.00	6	26.71	26.75	-6	11,623	-0.05%
2024/01/17	0	0.00	3	26.95	27.05	-3	11,646	-0.03%
2024/01/16	5	27.58	2	27.85	27.25	3	11,690	0.03%
2024/01/15	2	27.65	0	0.00	27.60	2	11,669	0.02%
2024/01/12	6	27.71	114	27.82	27.70	-108	11,770	-0.92%	大賣/鉅額交易
2024/01/11	0	0.00	5	27.88	27.75	-5	11,824	-0.04%
2024/01/10	65	27.40	63	27.51	28.40	2	11,889	0.02%
2024/01/09	51	27.19	50	27.50	27.90	1	11,791	0.01%
2024/01/08	0	27.75	17	27.70	27.50	-17	11,844	-0.14%
2024/01/05	134	27.68	7	28.01	28.10	127	11,801	1.08%	大買/鉅額交易
2024/01/04	94	30.52	29	30.62	29.60	65	11,515	0.56%
2024/01/03	28	28.74	9	28.95	28.95	19	10,549	0.18%
2024/01/02	1	26.05	0	0.00	26.35	1	10,407	0.01%
2023/12/29	1	26.40	1	26.35	26.35	0	10,509	0.00%
2023/12/28	4	26.54	1	26.40	26.50	3	10,554	0.03%
2023/12/27	5	26.78	16	26.93	27.10	-11	10,665	-0.10%
2023/12/26	3	26.52	5	26.40	26.50	-2	10,760	-0.02%
2023/12/25	0	0.00	5	26.41	26.30	-5	10,893	-0.05%
2023/12/22	13	26.95	2	27.65	27.20	11	10,928	0.10%
2023/12/21	68	29.82	40	29.14	28.75	28	10,907	0.26%
2023/12/20	12	29.83	16.8	29.78	29.50	-4.8	9,853	-0.05%
2023/12/19	8	28.96	4	29.25	29.90	4	9,740	0.04%
2023/12/18	22.2	27.05	0	0.00	27.40	22.2	9,690	0.23%
2023/12/15	0.1	25.55	4	25.50	25.25	-3.9	9,734	-0.04%
2023/12/14	0	0.00	4	25.45	25.45	-4	9,890	-0.04%
2023/12/13	5	25.93	0	0.00	25.90	5	10,012	0.05%
2023/12/12	0.2	25.30	3	25.10	25.05	-2.8	10,033	-0.03%
2023/12/11	3	26.65	1	28.00	26.05	2	10,113	0.02%
2023/12/08	3.1	28.03	6	27.99	28.00	-2.9	10,120	-0.03%
2023/12/06	4	27.88	1	27.50	29.00	3	10,281	0.03%
2023/12/05	1	29.55	5	31.40	29.55	-4	10,287	-0.04%
2023/12/04	61.2	32.85	61.5	33.07	32.80	-0.4	10,162	0.00%
2023/12/01	29	30.11	25.2	30.83	31.50	3.8	8,547	0.04%
2023/11/30	9.5	27.87	16	28.14	28.65	-6.5	7,804	-0.08%
2023/11/29	15	25.54	4	25.38	26.05	11	7,375	0.15%
2023/11/28	13	23.12	7	23.56	23.70	6	7,184	0.08%
2023/11/17	0	0.00	49	19.10	19.15	-49	7,239	-0.68%
2023/11/01	49	18.35	0	0.00	18.35	49	7,505	0.65%
2023/10/31	0	0.00	36	18.80	18.60	-36	7,445	-0.48%
2023/10/27	0	0.00	1	18.45	18.45	-1	7,329	-0.01%
2023/10/26	36	18.40	1	18.60	18.40	35	7,278	0.48%
2023/10/25	1	18.60	0	0.00	18.60	1	7,217	0.01%
2023/10/24	1	19.10	0	0.00	19.00	1	7,204	0.01%
2023/10/20	0	0.00	35	18.80	19.00	-35	7,221	-0.48%
2023/10/12	35	18.95	0	0.00	18.80	35	7,220	0.48%
2023/10/11	0	0.00	0	19.05	19.05	0	7,198	0.00%
2023/10/06	0.2	19.00	0	0.00	18.80	0.2	7,119	0.00%
2023/10/03	0	0.00	12	20.10	20.00	-12	7,055	-0.17%
2023/10/02	0	0.00	1	20.25	20.00	-1	6,915	-0.01%
2023/09/28	1	20.10	0	0.00	20.20	1	6,834	0.01%
2023/09/27	0	0.00	1	19.65	19.75	-1	6,734	-0.01%
2023/09/26	1	20.00	13	20.22	20.25	-12	6,622	-0.18%
2023/09/22	10	19.40	0	0.00	19.35	10	6,373	0.16%
2023/09/14	0	18.85	0	0.00	18.80	0	6,278	0.00%
2023/09/11	0	0.00	5	19.60	19.50	-5	6,448	-0.08%
2023/09/08	1	20.00	0	0.00	19.95	1	6,317	0.02%
2023/09/05	5	20.85	16	20.94	21.05	-11	6,118	-0.18%
2023/09/04	16	21.33	0	0.00	21.25	16	6,048	0.26%
2023/09/01	1	20.30	14	19.62	20.35	-13	5,761	-0.23%
2023/08/31	5	18.45	0	0.00	18.50	5	5,629	0.09%
2023/08/28	0	18.85	0	0.00	17.95	0	5,668	0.00%
2023/08/24	9	18.15	0	0.00	17.80	9	5,516	0.16%
2023/08/23	5	18.20	0	0.00	18.15	5	5,511	0.09%
2023/08/11	0	0.00	1	20.00	20.05	-1	5,294	-0.02%
2023/07/28	1	19.00	0	0.00	19.05	1	5,580	0.02%
2023/07/14	0	0.00	6	18.65	18.70	-6	5,819	-0.10%
2023/07/05	0	0.00	2	19.15	19.10	-2	5,772	-0.03%
2023/06/30	2	19.50	0	0.00	19.50	2	5,718	0.03%
2023/06/27	0	0.00	1	19.75	19.60	-1	5,712	-0.02%
2023/06/26	0	0.00	1	19.60	19.85	-1	5,639	-0.02%
2023/06/20	0	0.00	1.6	19.66	19.70	-1.6	5,440	-0.03%
2023/06/19	0	19.40	16	19.15	19.45	-16	5,270	-0.30%
2023/06/16	20.2	19.25	4	19.25	19.20	16.2	5,077	0.32%
2023/06/14	2	18.30	0	0.00	18.70	2	4,807	0.04%
2023/06/13	0.3	18.60	0	0.00	18.25	0.3	4,755	0.01%
2023/06/07	1	18.90	0	0.00	18.85	1	4,577	0.02%
2023/06/06	2	19.05	0	0.00	18.90	2	4,523	0.04%
2023/06/02	0	0.00	18	19.66	19.05	-18	4,376	-0.41%
2023/06/01	25.1	18.65	9	18.67	19.05	16.1	4,284	0.38%
2023/05/25	0	0.00	1	18.05	18.10	-1	3,822	-0.03%
2023/05/19	2	17.80	0	0.00	17.75	2	3,453	0.06%
2023/05/17	0	0.00	10	17.80	17.55	-10	3,216	-0.31%
2023/05/16	0	0.00	1	17.55	17.55	-1	3,059	-0.03%
2023/05/12	0	17.60	0	0.00	17.35	0	2,872	0.00%
2023/05/10	10	17.75	0	0.00	17.75	10	2,763	0.36%
2023/05/03	0	0.00	9	18.05	18.15	-9	2,421	-0.37%
2023/05/02	10	17.84	1	17.70	17.85	9	2,311	0.39%
2023/04/26	1	17.65	1	16.95	17.35	0	1,848	0.00%
2023/04/25	0	0.00	1	17.85	17.70	-1	1,761	-0.06%
2023/03/28	0	17.50	0	0.00	17.35	0	2,248	0.00%
2023/03/13	0	0.00	5	17.05	17.10	-5	3,022	-0.17%
2023/03/08	0	0.00	1	17.80	17.80	-1	3,410	-0.03%
2023/02/22	0	0.00	1	17.45	17.45	-1	4,392	-0.02%
2023/02/21	1	17.50	0	0.00	17.40	1	4,511	0.02%
2023/02/13	0	0.00	2	17.10	17.10	-2	4,880	-0.04%
2023/02/07	0	0.00	2	17.60	17.65	-2	5,467	-0.04%
2023/02/02	0	0.00	10	17.55	17.55	-10	5,954	-0.17%
2023/02/01	10	17.30	0	0.00	17.30	10	5,991	0.17%
2023/01/11	1	17.55	0	0.00	17.55	1	6,412	0.02%
2023/01/09	0	0.00	1	17.90	17.95	-1	6,541	-0.02%
2023/01/05	2	18.20	1	18.25	18.20	1	6,626	0.02%
2022/12/30	1	18.45	0	0.00	18.45	1	6,705	0.01%
2022/12/28	0	0.00	2	18.10	17.80	-2	6,738	-0.03%
2022/12/26	4	18.64	3	19.05	18.60	1	6,771	0.01%
2022/12/23	4	18.46	3	18.42	17.90	1	6,655	0.02%
2022/12/22	0	0.00	1	17.60	17.60	-1	6,569	-0.02%
2022/12/21	4	17.59	4	17.69	17.50	0	6,580	0.00%
2022/12/20	8	19.71	6	20.23	18.10	2	6,530	0.03%
2022/12/16	1	17.60	3	17.15	17.15	-2	5,793	-0.03%
2022/12/15	1	17.75	1	17.90	17.75	0	5,922	0.00%
2022/12/14	2	18.10	0	0.00	18.05	2	5,963	0.03%
2022/12/13	0	0.00	1	17.70	17.65	-1	6,000	-0.02%
2022/12/12	2	17.53	1	17.65	17.50	1	6,021	0.02%
2022/11/30	0	0.00	6	17.77	17.50	-6	5,414	-0.11%
2022/11/29	4	17.55	1	17.05	17.65	3	5,312	0.06%
2022/11/25	1	16.85	0	0.00	16.80	1	5,044	0.02%
2022/11/22	4	17.76	2	17.70	17.75	2	4,968	0.04%
2022/11/21	3	17.20	3	17.05	17.00	0	4,892	0.00%
2022/11/16	1	16.55	1	16.70	16.45	0	4,586	0.00%
2022/11/10	1	17.60	2	17.35	17.05	-1	4,403	-0.02%
2022/11/09	2	17.15	4	17.80	17.80	-2	4,381	-0.05%
2022/11/08	7	16.95	4	16.91	17.20	3	4,266	0.07%
2022/11/07	1	16.15	1	16.35	16.25	0	4,108	0.00%
2022/11/03	2	16.90	1	17.35	16.65	1	3,786	0.03%
2022/11/02	1	17.05	1	17.25	17.90	0	3,664	0.00%
2022/10/25	0	15.20	0	0.00	15.25	0	3,040	0.00%
2022/10/24	0	0.00	1	15.10	15.10	-1	2,941	-0.03%
2022/10/17	0	0.00	1	14.85	15.10	-1	2,668	-0.04%
2022/10/07	1	16.45	1	16.35	16.40	0	2,452	0.00%
2022/09/29	0	0.00	5	15.20	15.85	-5	2,236	-0.22%
2022/09/20	1	17.95	0	0.00	17.65	1	1,754	0.06%
2022/09/16	1	18.95	0	0.00	18.50	1	1,680	0.06%
2022/09/15	0	0.00	1	19.05	19.05	-1	1,649	-0.06%
2022/09/14	1	19.00	0	0.00	18.60	1	1,577	0.06%
2022/09/12	0	0.00	5	18.80	18.55	-5	1,472	-0.34%
2022/09/08	5	18.35	0	0.00	18.35	5	1,429	0.35%
2022/09/06	0	0.00	2	18.40	18.60	-2	1,439	-0.14%
2022/09/01	1	18.80	0	0.00	18.95	1	1,420	0.07%
2022/08/23	0	0.00	2	17.50	17.60	-2	1,065	-0.19%
2022/08/19	3	17.65	13	17.66	17.85	-10	1,043	-0.96%
2022/08/18	1	17.30	0	0.00	17.30	1	1,031	0.10%
2022/08/17	0	17.45	0	0.00	17.30	0	1,013	0.00%
2022/08/16	12	17.46	0	0.00	17.50	12	1,020	1.18%
2022/08/15	0	0.00	2	17.10	17.15	-2	1,003	-0.20%
2022/08/12	5	16.90	10	16.93	17.05	-5	1,011	-0.49%
2022/08/11	2	16.65	0	0.00	16.70	2	1,068	0.19%
2022/08/10	1	16.60	5	16.72	16.60	-4	1,091	-0.37%
2022/08/09	0	0.00	10	16.71	16.75	-10	1,102	-0.91%
2022/08/08	6	16.25	0	0.00	16.40	6	1,137	0.53%
2022/08/05	0	0.00	20	16.44	16.50	-20	1,155	-1.73%
2022/08/04	9	15.92	5	16.29	16.00	4	1,163	0.34%
2022/08/03	4	16.05	0	0.00	16.00	4	1,149	0.35%
2022/08/02	4	16.35	0	0.00	16.35	4	1,160	0.34%
2022/08/01	0	0.00	11	16.55	16.60	-11	1,186	-0.93%
2022/07/28	6	16.60	6	16.95	16.50	0	1,231	0.00%
2022/07/27	9	16.57	2	16.60	16.70	7	1,272	0.55%
2022/07/26	11	16.63	0	0.00	16.65	11	1,347	0.82%
2022/07/25	6	16.75	0	0.00	16.75	6	1,386	0.43%
2022/07/22	0	0.00	12	16.91	16.90	-12	1,422	-0.84%
2022/07/21	8	16.58	1	16.70	16.60	7	1,493	0.47%
2022/07/20	16	16.81	6	17.10	16.65	10	1,693	0.59%
2022/07/19	1	16.75	0	0.00	16.80	1	2,085	0.05%
2022/07/18	0	0.00	28	17.18	17.15	-28	2,141	-1.31%
2022/07/15	16	17.24	0	0.00	16.95	16	2,139	0.75%
2022/07/14	7	17.67	7	17.92	17.65	0	2,140	0.00%
2022/07/13	0	0.00	16	17.53	17.65	-16	2,131	-0.75%
2022/07/12	12	16.87	1	17.30	16.75	11	2,124	0.52%
2022/07/08	4	17.85	4	17.80	17.65	0	2,213	0.00%
2022/07/07	1	17.55	14	17.64	17.55	-13	2,218	-0.59%
2022/07/06	2	17.05	0	0.00	17.00	2	2,243	0.09%
2022/07/05	0	0.00	4	17.48	17.45	-4	2,328	-0.17%
2022/07/01	0	0.00	4	16.60	16.50	-4	2,764	-0.14%
2022/06/29	2	18.25	0	0.00	18.25	2	3,464	0.06%
2022/06/28	8	18.73	4	19.15	18.80	4	3,689	0.11%
2022/06/24	0	0.00	2	18.40	18.60	-2	3,889	-0.05%
2022/06/21	0	0.00	6	18.85	18.80	-6	4,026	-0.15%
2022/06/17	8	19.99	0	0.00	19.95	8	4,010	0.20%
2022/06/16	13	20.70	8	21.03	20.40	5	4,025	0.12%
2022/06/15	0	0.00	8	20.65	20.65	-8	3,995	-0.20%
2022/06/14	3	19.95	1	20.00	20.40	2	3,986	0.05%
2022/06/09	2	20.65	0	0.00	20.65	2	4,007	0.05%
2022/05/30	0	0.00	5	20.95	20.95	-5	4,060	-0.12%
2022/05/26	0	0.00	2	21.15	20.80	-2	4,067	-0.05%
2022/05/24	2	21.20	0	0.00	21.00	2	4,101	0.05%
2022/05/19	12	21.63	0	0.00	20.95	12	4,129	0.29%
2022/05/18	0	0.00	9	21.50	21.55	-9	4,077	-0.22%
2022/05/10	3	22.45	15	22.40	22.50	-12	4,120	-0.29%
2022/05/06	3	22.85	21	23.22	23.30	-18	4,139	-0.43%
2022/05/05	1	22.95	0	0.00	23.15	1	4,168	0.02%
2022/05/04	3	22.50	0	0.00	22.55	3	4,216	0.07%
2022/05/03	0	0.00	10	23.30	22.30	-10	4,275	-0.23%
2022/04/29	2	23.85	0	0.00	23.75	2	4,539	0.04%
2022/04/28	9	25.43	0	0.00	24.70	9	4,690	0.19%
2022/04/27	11	25.34	4	25.89	25.35	7	4,751	0.15%
2022/04/26	61	25.22	54	25.19	25.70	7	4,779	0.15%
2022/04/25	59	26.87	40	26.75	26.90	19	4,727	0.40%
2022/04/22	8	24.75	0	0.00	24.65	8	4,571	0.17%
2022/04/21	5	24.40	0	0.00	24.50	5	5,023	0.10%
2022/04/20	0	0.00	1	23.60	24.40	-1	5,561	-0.02%
2022/04/19	1	23.70	0	0.00	23.65	1	6,058	0.02%
2022/04/15	3	24.47	0	0.00	24.20	3	7,271	0.04%
2022/04/13	4	25.05	3	24.80	24.75	1	8,011	0.01%
2022/04/12	10	25.35	0	0.00	25.00	10	8,265	0.12%
2022/04/11	8	26.75	13	27.16	26.10	-5	8,488	-0.06%
2022/04/08	9	26.27	0	0.00	26.55	9	8,445	0.11%
2022/04/07	71	26.62	80	27.18	27.05	-9	8,349	-0.11%
2022/04/06	9	27.14	9	27.63	27.00	0	8,018	0.00%
2022/04/01	31	26.07	273	26.91	26.40	-242	7,715	-3.14%	大賣/鉅額交易
2022/03/31	627	25.89	489	25.71	26.00	138	7,324	1.88%	大買/大賣/鉅額交易
2022/03/30	109	24.92	8	25.03	24.75	101	7,101	1.42%	大買/鉅額交易
2022/03/29	6	24.22	1	24.35	24.15	5	7,003	0.07%
2022/03/28	5	25.49	0	0.00	25.55	5	6,891	0.07%
2022/03/25	4	23.55	0	0.00	23.25	4	6,857	0.06%
2022/03/24	0	0.00	4	23.75	23.85	-4	6,837	-0.06%
2022/03/22	4	22.85	0	0.00	22.85	4	6,924	0.06%
2022/03/17	0	0.00	4	22.95	22.80	-4	6,949	-0.06%
2022/03/16	0	0.00	1.1	22.31	22.50	-1.1	7,084	-0.01%
2022/03/15	1	22.65	0	0.00	22.50	1	7,091	0.01%
2022/03/14	0	0.00	8	22.53	22.55	-8	7,077	-0.11%
2022/03/11	8	22.00	0	0.00	22.10	8	7,090	0.11%
2022/03/10	0	0.00	8	22.70	22.70	-8	7,113	-0.11%
2022/03/04	9	23.25	0	0.00	23.15	9	7,605	0.12%
2022/02/23	4	24.30	2	24.20	24.40	2	7,750	0.03%
2022/02/21	1	24.80	9	24.97	24.90	-8	7,718	-0.10%
2022/02/18	1	25.50	15	25.50	25.45	-14	7,699	-0.18%
2022/02/16	0	0.00	1	25.70	25.50	-1	7,689	-0.01%
2022/02/14	1	25.80	1	26.30	25.85	0	7,653	0.00%
2022/02/10	0	0.00	8	26.65	26.65	-8	7,541	-0.11%
2022/02/09	8	26.23	0	0.00	26.25	8	7,521	0.11%
2022/02/07	4	26.65	0	0.00	26.20	4	7,461	0.05%
2022/01/25	4	29.10	343	28.60	28.35	-339	7,396	-4.58%	大賣/鉅額交易
2022/01/24	740	30.11	603	30.06	29.80	137	7,295	1.88%	大買/大賣/鉅額交易
2022/01/21	299	29.50	100	28.90	29.05	199	6,958	2.86%	大買/鉅額交易
2022/01/19	1	29.65	3	29.60	29.20	-2	6,671	-0.03%
2022/01/18	5	29.29	5	29.48	29.20	0	6,579	0.00%
2022/01/17	26	29.94	27	29.80	29.80	-1	6,431	-0.02%
2022/01/14	33	30.25	43	30.10	30.05	-10	6,202	-0.16%
2022/01/13	297	31.35	439	31.27	30.95	-142	5,702	-2.49%	大買/大賣/鉅額交易
2022/01/12	197	30.52	33	30.90	29.70	164	5,147	3.19%	大買/鉅額交易
2022/01/11	24	32.52	404	31.51	30.95	-380	4,627	-8.21%	大賣/鉅額交易
2022/01/10	410	33.80	16	34.08	34.35	394	4,289	9.19%	大買/鉅額交易
2022/01/07	21	31.15	31	31.13	31.25	-10	3,379	-0.30%
2022/01/06	32	29.51	35	28.48	28.60	-3	2,837	-0.11%
2022/01/05	3	28.10	203	28.93	27.35	-200	2,543	-7.86%	大賣/鉅額交易
2022/01/04	246	28.34	41	28.12	28.35	205	2,273	9.02%	大買/鉅額交易
2022/01/03	1	26.40	0	0.00	26.35	1	2,007	0.05%
2021/12/30	0	0.00	3	26.20	26.15	-3	1,965	-0.15%
2021/12/29	1	25.90	1	25.80	25.80	0	1,947	0.00%
2021/12/27	0	0.00	32	26.09	25.95	-32	1,968	-1.63%
2021/12/23	3	25.80	7	25.83	25.75	-4	1,955	-0.20%
2021/12/22	19	25.80	0	0.00	25.80	19	1,952	0.97%
2021/12/21	0	0.00	1	26.45	25.95	-1	1,957	-0.05%
2021/12/20	1	25.65	0	0.00	25.90	1	1,919	0.05%
2021/12/17	4	26.28	0	0.00	25.95	4	1,902	0.21%
2021/12/16	0	0.00	1	25.55	25.30	-1	1,755	-0.06%
2021/12/14	2	25.68	2	25.50	24.85	0	1,779	0.00%
2021/12/13	3	24.87	1	25.10	25.10	2	1,749	0.11%
2021/12/10	3	26.90	4	26.31	25.45	-1	1,742	-0.06%
2021/12/09	1	24.95	0	0.00	24.60	1	1,631	0.06%
2021/12/07	1	25.20	2	25.58	25.65	-1	1,752	-0.06%
2021/12/06	6	25.64	0	0.00	25.70	6	2,352	0.26%
2021/12/03	24	25.48	53	25.56	25.90	-29	2,645	-1.10%
2021/12/02	12	26.60	5	26.16	26.10	7	2,779	0.25%
2021/12/01	20	25.77	0	0.00	25.35	20	2,678	0.75%
2021/11/29	0	0.00	7	27.40	27.40	-7	2,353	-0.30%
2021/11/26	0	0.00	5	24.57	24.95	-5	2,255	-0.22%
2021/11/19	0	0.00	0.5	22.55	22.30	-0.5	2,151	-0.02%
2021/11/18	3	22.30	1	22.35	22.50	2	2,156	0.09%
2021/11/03	0	0.00	3	23.25	22.75	-3	2,359	-0.13%
2021/11/02	5	23.08	0	0.00	23.10	5	2,347	0.21%
2021/10/29	2	22.15	0	0.00	22.05	2	2,327	0.09%
2021/10/27	0	0.00	3	21.95	22.05	-3	2,421	-0.12%
2021/10/26	0	0.00	1	22.15	22.10	-1	2,466	-0.04%
2021/10/21	0	0.00	4	22.41	22.45	-4	2,487	-0.16%
2021/10/18	0	0.00	9	22.23	22.25	-9	2,507	-0.36%
2021/10/14	0	0.00	20	22.16	22.15	-20	2,625	-0.76%
2021/10/13	0	0.00	8	22.09	21.85	-8	2,629	-0.30%
2021/10/12	0	0.00	11	22.30	22.30	-11	2,638	-0.42%
2021/10/06	0	0.00	6	22.40	22.40	-6	2,687	-0.22%
2021/10/04	3	22.17	2	22.08	22.00	1	2,681	0.04%
2021/09/29	2	23.45	0	0.00	23.40	2	2,683	0.07%
2021/09/28	4	23.95	0	0.00	23.85	4	2,703	0.15%
2021/09/23	0	0.00	2	24.00	23.80	-2	2,750	-0.07%
2021/09/22	0	0.00	1	23.95	23.85	-1	2,764	-0.04%
2021/09/17	2	24.75	2	25.55	24.75	0	2,776	0.00%
2021/09/16	0	0.00	2	24.73	24.70	-2	2,759	-0.07%
2021/09/15	0	0.00	2	24.75	24.70	-2	2,892	-0.07%
2021/09/14	4	25.41	3	25.28	25.10	1	2,895	0.03%
2021/09/10	2	26.15	1	26.15	26.00	1	2,863	0.03%
2021/09/09	12.1	27.98	1	29.50	27.30	11.1	2,772	0.40%
2021/09/08	2	29.10	18	28.93	29.15	-16	2,141	-0.75%
2021/09/07	7	26.14	4	25.45	26.50	3	1,856	0.16%
2021/09/06	6	23.59	0	0.00	24.10	6	1,742	0.34%
2021/09/02	0	0.00	1	22.65	22.55	-1	1,744	-0.06%
2021/09/01	1	23.00	0	0.00	22.75	1	1,775	0.06%
2021/08/30	10	23.63	3	23.35	23.30	7	1,931	0.36%
2021/08/27	1	22.75	0	0.00	22.85	1	2,118	0.05%
2021/08/23	0	0.00	1	23.10	23.00	-1	2,408	-0.04%
2021/08/20	0	0.00	5	22.70	22.60	-5	2,476	-0.20%
2021/08/19	2	23.23	0	0.00	22.60	2	2,561	0.08%
2021/08/18	8	22.89	2	23.25	23.50	6	2,877	0.21%
2021/08/17	2	23.25	5	23.50	23.15	-3	3,086	-0.10%
2021/08/16	2	23.50	0	0.00	23.45	2	3,394	0.06%
2021/08/11	1	25.70	0	0.00	25.55	1	4,810	0.02%
2021/08/10	6	26.30	0	0.00	26.30	6	6,105	0.10%
2021/08/09	2	27.83	0	0.00	27.60	2	6,124	0.03%
2021/08/06	7	28.15	0	0.00	28.20	7	8,131	0.09%
2021/08/04	6	28.62	0	0.00	28.65	6	8,465	0.07%
2021/08/03	0	0.00	1	28.60	28.55	-1	8,798	-0.01%
2021/08/02	9	28.91	20	28.85	29.15	-11	8,792	-0.13%
2021/07/30	0	0.00	3	33.85	33.85	-3	8,738	-0.03%
2021/07/29	10	33.85	5	33.80	33.90	5	8,729	0.06%
2021/07/28	2	33.55	0	0.00	33.55	2	8,730	0.02%
2021/07/27	1	33.80	0	0.00	33.80	1	8,837	0.01%
2021/07/26	3	34.05	0	0.00	34.05	3	9,168	0.03%
2021/07/23	1	33.50	0	0.00	33.75	1	9,245	0.01%
2021/07/20	7	34.29	1	35.25	33.55	6	9,302	0.06%
2021/07/19	0	0.00	2	33.40	33.55	-2	9,222	-0.02%
2021/07/15	0	0.00	1	32.70	32.85	-1	9,272	-0.01%
2021/07/13	0	0.00	3	33.00	32.70	-3	9,289	-0.03%
2021/07/12	4	33.66	1	33.65	33.60	3	9,267	0.03%
2021/07/07	1	33.75	0	0.00	33.70	1	9,325	0.01%
2021/07/06	1	33.80	0	0.00	33.85	1	9,359	0.01%
2021/07/05	1	33.90	1	33.85	33.95	0	9,369	0.00%
2021/07/02	0	0.00	3	34.20	34.25	-3	9,369	-0.03%
2021/06/29	2	34.55	0	0.00	34.25	2	9,439	0.02%
2021/06/28	5	34.89	6	34.84	34.70	-1	9,476	-0.01%
2021/06/24	5	34.70	1	34.75	34.60	4	9,554	0.04%
2021/06/22	1	33.60	0	0.00	33.80	1	9,449	0.01%
2021/06/21	1	33.80	0	0.00	33.70	1	9,452	0.01%
2021/06/18	2	34.20	2	34.35	34.15	0	9,501	0.00%
2021/06/17	3	34.47	2	34.25	34.20	1	9,528	0.01%
2021/06/16	3	34.70	5	34.43	34.40	-2	9,544	-0.02%
2021/06/15	2	34.08	21	34.15	34.30	-19	9,555	-0.20%
2021/06/11	2	35.45	0	0.00	35.10	2	9,555	0.02%
2021/06/10	2	36.05	0	0.00	35.60	2	9,582	0.02%
2021/06/08	12	36.42	1	36.30	36.25	11	9,611	0.11%
2021/06/07	62	37.35	57	37.24	36.50	5	9,612	0.05%
2021/06/04	17	36.88	27	37.29	36.30	-10	9,542	-0.10%
2021/06/03	0	0.00	5	36.15	36.30	-5	9,455	-0.05%
2021/06/02	8	36.11	3	36.05	36.05	5	9,453	0.05%
2021/06/01	8	35.81	0	0.00	36.10	8	9,416	0.08%
2021/05/31	17	35.67	3	35.42	35.70	14	9,402	0.15%
2021/05/28	3	36.08	9	36.18	36.30	-6	9,363	-0.06%
2021/05/27	6	36.83	4	36.80	36.50	2	9,459	0.02%
2021/05/26	29	36.89	24	37.14	36.45	5	10,027	0.05%
2021/05/25	13	35.69	1	35.50	35.45	12	9,910	0.12%
2021/05/24	15	38.03	5	37.87	36.85	10	9,717	0.10%
2021/05/21	10	37.57	13	38.05	37.80	-3	9,440	-0.03%
2021/05/20	184	41.88	229	42.17	39.50	-45	9,144	-0.49%	大買/大賣/
2021/05/19	60	40.49	71	42.10	40.20	-11	8,711	-0.13%
2021/05/18	246.2	43.95	172	43.78	43.55	74.2	8,114	0.91%	大買/大賣/
2021/05/14	242.5	44.37	442	44.14	39.85	-199.5	6,890	-2.90%	大買/大賣/鉅額交易
2021/05/13	5	43.00	31	43.00	43.00	-26	4,913	-0.53%
2021/05/12	40	38.97	218.1	38.62	39.10	-178.1	4,854	-3.67%	大賣/鉅額交易
2021/05/11	424.1	34.84	64	35.14	35.55	360.1	4,634	7.77%	大買/鉅額交易
2021/05/10	3	32.33	0	0.00	32.35	3	4,454	0.07%
2021/05/06	2	32.35	3	32.20	32.50	-1	4,587	-0.02%
2021/05/05	1	33.10	0	0.00	33.10	1	4,659	0.02%
2021/05/04	3	32.80	2	34.80	33.15	1	4,901	0.02%
2021/05/03	11	36.41	7	36.66	34.90	4	5,150	0.08%
2021/04/29	7.4	34.11	0	0.00	34.15	7.4	5,000	0.15%
2021/04/28	1	33.40	0	0.00	33.45	1	5,510	0.02%
2021/04/27	0	0.00	1	33.70	33.70	-1	6,038	-0.02%
2021/04/26	5	33.73	0	0.00	33.65	5	6,161	0.08%
2021/04/23	3	33.22	1	33.05	33.15	2	6,359	0.03%
2021/04/22	7	33.29	0	0.00	33.20	7	6,372	0.11%
2021/04/15	0	33.60	0	0.00	34.00	0	6,897	0.00%
2021/04/14	0	0.00	6	33.48	33.40	-6	6,917	-0.09%
2021/04/13	6	34.12	0	0.00	34.00	6	6,923	0.09%
2021/04/12	4	34.38	1	34.25	34.25	3	6,934	0.04%
2021/04/06	3	34.68	6	34.49	34.70	-3	7,151	-0.04%
2021/04/01	3	35.13	0	0.00	35.10	3	7,122	0.04%
2021/03/30	1	35.15	1	35.30	35.30	0	7,272	0.00%
2021/03/29	0	0.00	5	34.95	34.85	-5	8,068	-0.06%
2021/03/25	1	34.15	10	34.44	34.15	-9	8,271	-0.11%
2021/03/24	6	34.53	0	0.00	34.20	6	8,278	0.07%
2021/03/23	8	33.89	3	34.25	34.50	5	8,265	0.06%
2021/03/22	0	0.00	12	34.60	34.45	-12	8,288	-0.14%
2021/03/19	0	0.00	1	34.95	34.80	-1	8,277	-0.01%
2021/03/18	2	34.55	1	34.75	34.70	1	8,284	0.01%
2021/03/17	1	34.85	5	34.85	34.80	-4	8,329	-0.05%
2021/03/16	1	34.45	0	0.00	34.50	1	8,303	0.01%
2021/03/15	0	0.00	6	34.30	34.40	-6	8,295	-0.07%
2021/03/12	0	0.00	5	33.90	33.95	-5	8,376	-0.06%
2021/03/11	0	0.00	9	33.95	33.95	-9	8,427	-0.11%
2021/03/10	0	0.00	1	33.90	34.00	-1	8,445	-0.01%
2021/03/09	0	0.00	4	34.24	33.95	-4	8,440	-0.05%
2021/03/08	5	33.30	5	33.65	33.85	0	8,373	0.00%
2021/03/05	1	33.50	14	33.50	33.45	-13	8,407	-0.15%
2021/03/04	7	33.43	13	33.34	33.50	-6	8,494	-0.07%
2021/03/03	1	33.30	0	0.00	33.20	1	8,551	0.01%
2021/03/02	20	34.06	8	33.66	33.70	12	8,555	0.14%
2021/02/26	24	34.01	32	34.10	34.30	-8	8,565	-0.09%
2021/02/25	20	31.11	5	31.90	31.90	15	8,000	0.19%
2021/02/24	1	29.00	0	0.00	29.00	1	7,909	0.01%
2021/02/23	8	29.16	6	29.04	29.00	2	7,904	0.03%
2021/02/22	0	0.00	1	29.00	29.10	-1	7,930	-0.01%
2021/02/19	1	29.05	10	28.68	29.05	-9	7,965	-0.11%
2021/02/18	1	28.35	2	28.33	28.75	-1	8,083	-0.01%
2021/02/17	1	28.20	0	0.00	28.20	1	8,077	0.01%
2021/02/05	0	30.80	1	30.25	30.35	-1	8,015	-0.01%
2021/02/04	7	31.29	1	31.20	30.75	6	8,034	0.07%
2021/02/03	2	31.10	0	0.00	30.95	2	8,081	0.02%
2021/02/02	0	0.00	2	31.45	31.35	-2	8,347	-0.02%
2021/02/01	1	31.00	0	0.00	31.20	1	8,394	0.01%
2021/01/29	1	31.60	10	31.30	30.60	-9	8,269	-0.11%
2021/01/27	0	0.00	8	33.05	32.95	-8	8,203	-0.10%
2021/01/26	25	34.46	25	34.84	34.05	0	8,138	0.00%
2021/01/25	34	35.15	53	35.67	34.85	-19	7,957	-0.24%
2021/01/22	19	33.70	1	34.75	33.10	18	7,696	0.23%
2021/01/21	29	35.09	95	33.98	33.95	-66	8,364	-0.79%
2021/01/20	91	34.63	11	33.96	34.85	80	7,821	1.02%
2021/01/19	3	31.50	17	32.10	31.70	-14	7,581	-0.18%
2021/01/18	95	31.60	63	31.67	31.00	32	7,473	0.43%
2021/01/15	8	30.03	2	30.45	29.85	6	7,291	0.08%
2021/01/14	1	30.85	1	31.20	30.55	0	7,378	0.00%
2021/01/13	15	30.63	46	30.82	30.45	-31	7,387	-0.42%
2021/01/12	247	31.67	204	32.01	32.45	43	7,546	0.57%	大買/大賣/
2021/01/11	102	29.70	100	29.90	29.50	2	7,383	0.03%	大買/
2021/01/08	2	30.95	1	30.90	30.85	1	7,610	0.01%
2021/01/07	6	31.66	0	0.00	31.45	6	7,633	0.08%
2021/01/06	0	0.00	10	32.55	31.85	-10	7,656	-0.13%
2021/01/05	2	33.05	0	0.00	32.85	2	7,689	0.03%
2021/01/04	0	0.00	24	33.31	32.70	-24	7,733	-0.31%
2020/12/31	97	34.26	71	34.26	33.60	26	7,744	0.34%
2020/12/29	2	33.30	0	0.00	32.10	2	8,138	0.02%
2020/12/28	2	33.38	1	33.65	33.15	1	8,416	0.01%
2020/12/25	1	33.00	0	0.00	33.00	1	8,418	0.01%
2020/12/24	5	33.85	1	34.85	33.85	4	8,375	0.05%
2020/12/23	22	36.41	61	36.53	35.00	-39	8,312	-0.47%
2020/12/22	59	33.93	3	33.92	34.45	56	7,588	0.74%
2020/12/17	0	0.00	7	31.45	31.40	-7	7,481	-0.09%
2020/12/15	8	31.21	1	31.20	31.10	7	7,480	0.09%
2020/12/14	1	31.80	0	0.00	31.25	1	7,560	0.01%
2020/12/11	2	31.20	1	31.60	31.30	1	7,553	0.01%
2020/12/04	5	33.61	0	0.00	33.35	5	7,732	0.06%
2020/12/03	1	33.95	0	0.00	33.95	1	7,736	0.01%
2020/12/02	2	34.50	1	34.70	34.50	1	7,748	0.01%
2020/12/01	15	35.59	5	35.10	35.10	10	7,843	0.13%
2020/11/30	1	35.65	0	0.00	35.65	1	7,836	0.01%
2020/11/26	2	33.60	1	33.60	33.60	1	7,786	0.01%
2020/11/25	3	34.50	0	0.00	33.50	3	7,965	0.04%
2020/11/24	2	35.15	0	0.00	35.05	2	8,319	0.02%
2020/11/23	3	35.90	1	35.70	35.70	2	8,341	0.02%
2020/11/20	3	36.55	0	0.00	36.65	3	8,374	0.04%
2020/11/19	3	36.92	0	0.00	36.85	3	8,500	0.04%
2020/11/18	88	36.50	109	36.38	36.40	-21	8,560	-0.25%	大賣/
2020/11/17	2	37.13	2	36.80	36.75	0	8,674	0.00%
2020/11/11	0	0.00	1	39.20	38.70	-1	9,481	-0.01%
2020/11/10	3	38.48	1	38.80	39.80	2	9,804	0.02%
2020/11/09	11	41.53	0	0.00	41.45	11	9,835	0.11%
2020/11/06	2	41.45	2	41.10	41.20	0	10,253	0.00%
2020/11/05	71	41.33	50	41.52	40.75	21	11,040	0.19%
2020/11/04	3	40.45	20	40.44	40.60	-17	11,831	-0.14%
2020/11/02	6	41.19	0	0.00	40.75	6	14,631	0.04%
2020/10/30	4	41.41	19	41.59	41.15	-15	14,841	-0.10%
2020/10/29	2,168	43.00	2,137	43.06	41.75	31	15,279	0.20%	大買/大賣/
2020/10/28	1	41.45	13	41.10	41.10	-12	14,546	-0.08%
2020/10/27	14	41.94	11	42.24	41.50	3	14,573	0.02%
2020/10/26	1	41.00	1	40.90	41.05	0	14,400	0.00%
2020/10/23	1	41.65	2	41.65	41.85	-1	14,606	-0.01%
2020/10/22	3	41.73	2	41.95	41.70	1	14,770	0.01%
2020/10/21	12	41.30	3	41.20	41.30	9	14,826	0.06%
2020/10/20	11	42.25	7	42.48	41.30	4	14,919	0.03%
2020/10/19	8	41.20	8	41.33	40.80	0	14,861	0.00%
2020/10/16	4	41.03	8	41.73	41.10	-4	15,316	-0.03%
2020/10/15	3	39.87	0	0.00	39.85	3	15,244	0.02%
2020/10/13	1	40.10	0	0.00	40.95	1	15,880	0.01%
2020/10/12	3	41.08	0	0.00	40.10	3	15,863	0.02%
2020/10/08	2	42.20	12	42.65	42.20	-10	15,870	-0.06%
2020/10/07	13	43.22	6	42.88	42.80	7	16,047	0.04%
2020/10/06	11	42.66	6	42.43	42.25	5	16,365	0.03%
2020/10/05	237	42.55	242	42.79	43.10	-5	16,582	-0.03%	大買/大賣/
2020/09/30	0	0.00	2	38.83	39.20	-2	16,412	-0.01%
2020/09/29	4	39.13	0	0.00	38.90	4	16,483	0.02%
2020/09/28	2	39.15	0	0.00	39.20	2	16,583	0.01%
2020/09/25	3	41.22	1	41.50	39.95	2	16,639	0.01%
2020/09/24	2	41.90	4	42.15	41.75	-2	16,614	-0.01%
2020/09/23	2	41.83	1	41.60	41.65	1	16,669	0.01%
2020/09/22	1	42.10	1	42.10	42.00	0	16,807	0.00%
2020/09/21	0	42.70	1	42.50	42.30	-1	17,017	-0.01%
2020/09/18	0	0.00	1	42.60	42.35	-1	17,262	-0.01%
2020/09/17	3	42.93	0	0.00	42.55	3	17,483	0.02%
2020/09/15	3	42.47	173	42.47	42.60	-170	18,017	-0.94%	大賣/鉅額交易
2020/09/14	174	43.07	1	43.80	42.85	173	18,254	0.95%	大買/鉅額交易
2020/09/11	0	0.00	8	40.38	40.40	-8	18,339	-0.04%
2020/09/08	1	43.20	0	0.00	42.75	1	19,330	0.01%
2020/09/07	1	43.60	1	43.30	42.90	0	19,965	0.00%
2020/09/03	1	44.00	0	0.00	44.00	1	21,681	0.00%
2020/09/02	0	0.00	1	44.80	44.70	-1	21,662	0.00%
2020/09/01	1	45.05	72	45.24	44.85	-71	21,619	-0.33%
2020/08/31	146	45.52	76	45.29	45.50	70	21,531	0.33%	大買/
2020/08/28	57	44.98	53	44.57	43.85	4	21,305	0.02%
2020/08/27	0	0.00	17	43.10	43.00	-17	20,818	-0.08%
2020/08/26	17	43.21	0	0.00	42.85	17	20,804	0.08%
2020/08/25	50	42.48	50	42.05	42.25	0	20,741	0.00%
2020/08/24	2	44.60	5	44.68	43.60	-3	20,645	-0.01%
2020/08/21	4	44.85	1	45.00	45.00	3	20,690	0.01%
2020/08/20	2	45.28	8	42.95	43.50	-6	20,558	-0.03%
2020/08/19	5	45.40	5	44.85	44.85	0	21,161	0.00%
2020/08/18	4	46.15	16	45.74	45.20	-12	21,173	-0.06%
2020/08/17	2	44.60	5	45.08	44.95	-3	21,383	-0.01%
2020/08/14	8	44.79	6	44.86	44.60	2	21,322	0.01%
2020/08/13	3	44.20	7	43.78	42.90	-4	21,045	-0.02%
2020/08/12	27	44.59	30	44.86	44.90	-3	20,887	-0.01%
2020/08/11	17	46.25	11	46.52	44.55	6	20,401	0.03%
2020/08/10	26	48.41	28	49.04	48.80	-2	19,722	-0.01%
2020/08/07	431	49.94	518	49.92	47.70	-87	18,984	-0.46%	大買/大賣/
2020/08/06	278	46.13	195	45.92	47.15	83	17,473	0.48%	大買/大賣/
2020/08/05	13	43.05	9	42.96	42.90	4	16,631	0.02%
2020/08/04	25	42.69	21	42.34	42.00	4	16,377	0.02%
2020/08/03	0	0.00	13	41.25	41.25	-13	15,918	-0.08%
2020/07/31	0	0.00	1	37.55	37.50	-1	16,568	-0.01%
2020/07/29	10	37.10	10	38.15	37.15	0	16,398	0.00%
2020/07/28	2	37.40	18	36.36	36.35	-16	16,201	-0.10%
2020/07/27	13	36.73	5	37.20	37.15	8	16,177	0.05%
2020/07/24	0	0.00	0.1	39.05	39.00	-0.1	16,527	0.00%
2020/07/23	207	40.09	467	40.40	40.00	-260	17,579	-1.48%	大買/大賣/鉅額交易
2020/07/22	673	41.06	393	41.71	39.65	280	18,164	1.54%	大買/大賣/鉅額交易
2020/07/21	0	0.00	6	40.65	39.00	-6	18,716	-0.03%
2020/07/20	517	39.82	514	40.33	40.40	3	18,688	0.02%	大買/大賣/
2020/07/17	0	0.00	4	37.64	37.50	-4	18,374	-0.02%
2020/07/16	3	41.50	2	40.93	40.45	1	18,279	0.01%
2020/07/15	0	0.00	2	42.13	40.80	-2	18,332	-0.01%
2020/07/14	11	43.12	1	44.10	42.80	10	18,413	0.05%
2020/07/13	31	44.34	10	44.54	42.90	21	18,295	0.11%
2020/07/10	423	43.10	424	42.81	42.90	-1	17,974	-0.01%	大買/大賣/
2020/07/09	5	40.43	4	40.09	39.85	1	17,604	0.01%
2020/07/08	2	41.50	0	0.00	41.25	2	17,724	0.01%
2020/07/07	0	0.00	4	41.40	41.20	-4	17,747	-0.02%
2020/07/03	0	0.00	2	43.05	43.00	-2	17,670	-0.01%
2020/07/02	24	44.10	25	44.17	43.65	-1	17,985	-0.01%
2020/07/01	12	43.38	9	43.17	43.65	3	18,241	0.02%
2020/06/30	18	43.93	138	45.43	43.25	-120	18,155	-0.66%	大賣/鉅額交易
2020/06/29	563	44.51	426	44.67	44.95	137	17,899	0.77%	大買/大賣/鉅額交易
2020/06/24	376	42.25	380	42.39	40.90	-4	17,664	-0.02%	大買/大賣/
2020/06/23	13	42.48	19	43.23	43.80	-6	17,487	-0.03%
2020/06/22	19	44.64	2	44.23	43.60	17	17,195	0.10%
2020/06/19	223	45.52	226.1	45.03	46.50	-3.1	17,072	-0.02%	大買/大賣/
2020/06/18	185	48.60	248	48.37	47.50	-63	16,902	-0.37%	大買/大賣/
2020/06/17	100	48.82	22	48.45	48.10	78	16,717	0.47%
2020/06/16	7	47.95	404	49.35	47.85	-397	16,560	-2.40%	大賣/鉅額交易
2020/06/15	1,075	49.64	926	49.75	48.85	149	16,495	0.90%	大買/大賣/鉅額交易
2020/06/12	423	48.34	186	48.35	48.55	237	16,143	1.47%	大買/大賣/鉅額交易
2020/06/11	672	49.43	746	49.38	46.95	-74	15,784	-0.47%	大買/大賣/
2020/06/10	159	46.34	63	46.35	46.85	96	14,904	0.64%	大買/
2020/06/02	0	0.00	6	39.60	39.80	-6	16,030	-0.04%
2020/05/28	1	43.25	6	39.07	41.30	-5	16,806	-0.03%
2020/05/27	0	0.00	499	43.25	43.25	-499	17,108	-2.92%	大賣/鉅額交易
2020/05/26	1,134	48.01	628	48.04	48.05	506	17,733	2.85%	大買/大賣/鉅額交易
2020/05/25	0	0.00	0	43.70	43.70	0	17,104	0.00%
2020/05/22	14	39.26	8.1	39.74	39.75	5.9	17,909	0.03%
2020/05/21	0	0.00	1	36.00	36.15	-1	17,901	-0.01%
2020/05/20	0	0.00	1.1	31.19	32.90	-1.1	18,253	-0.01%
2020/05/19	1	28.10	1	28.90	29.95	0	18,197	0.00%
2020/05/15	0	0.00	0.1	26.80	26.60	-0.1	18,113	0.00%
2020/05/13	0	0.00	18	29.52	31.35	-18	17,985	-0.10%
2020/05/12	1	31.90	7	29.89	29.70	-6	17,868	-0.03%
2020/05/07	19	41.04	19.3	39.75	40.65	-0.3	17,789	0.00%
2020/05/06	6	40.75	2.1	40.75	40.75	4	17,278	0.02%
2020/05/05	0	0.00	2	37.05	37.05	-2	17,392	-0.01%
2020/05/04	0	0.00	1	33.70	33.70	-1	17,719	-0.01%
2020/04/30	14	30.60	26	30.65	30.65	-12	18,813	-0.06%
2020/04/29	6	27.58	12	27.90	27.90	-6	18,662	-0.03%
2020/04/28	19	25.08	13	24.97	25.40	6	18,157	0.03%
2020/04/27	5	22.56	17	22.69	23.10	-12	16,950	-0.07%
2020/04/24	189	20.77	190	20.61	21.00	-1	16,182	-0.01%	大買/大賣/
2020/04/23	2	19.25	5	19.15	19.10	-3	15,249	-0.02%
2020/04/22	1	19.20	1	19.35	18.95	0	15,083	0.00%
2020/04/20	8	19.01	0	0.00	19.00	8	14,808	0.05%
2020/04/17	2	18.50	2	18.45	18.60	0	14,704	0.00%
2020/04/16	28	19.19	0	0.00	19.00	28	14,537	0.19%
2020/04/15	5	18.99	32	19.00	18.90	-27	14,440	-0.19%
2020/04/14	0	0.00	10	20.12	19.75	-10	14,241	-0.07%
2020/04/13	14	20.16	4	20.16	20.05	10	14,044	0.07%
2020/04/10	9	19.83	39	19.74	19.55	-30	13,919	-0.22%
2020/04/09	11	19.50	13	19.53	19.50	-2	13,830	-0.01%
2020/04/08	9	19.64	13	19.65	19.40	-4	13,914	-0.03%
2020/04/07	30	20.51	20	20.65	19.35	10	13,867	0.07%
2020/04/06	35	19.86	41	19.81	20.15	-6	13,445	-0.04%
2020/04/01	3	18.35	0	0.00	18.35	3	13,050	0.02%
2020/03/31	5	18.25	0	0.00	18.25	5	12,951	0.04%
2020/03/27	0	0.00	1	18.10	17.80	-1	12,798	-0.01%
2020/03/26	20	18.35	10	18.25	18.30	10	12,739	0.08%
2020/03/25	15	18.50	3	18.20	18.10	12	12,671	0.09%
2020/03/24	3	17.85	0	0.00	18.10	3	12,486	0.02%
2020/03/23	20	18.50	20	18.00	17.95	0	12,337	0.00%
2020/03/20	3	18.45	3	18.35	18.25	0	12,215	0.00%
2020/03/19	10	19.20	11	18.96	18.00	-1	12,056	-0.01%
2020/03/18	4	19.45	4	18.75	18.85	0	11,763	0.00%
2020/03/17	8	19.31	12	19.52	19.10	-4	11,493	-0.03%
2020/03/16	200	18.95	200	18.95	18.95	0	11,149	0.00%	大買/大賣/
2020/03/13	2	17.43	10	17.35	17.25	-8	10,823	-0.07%
2020/03/12	1	18.70	20	18.00	19.00	-19	10,582	-0.18%
2020/03/11	75	19.55	80	19.59	18.95	-5	10,291	-0.05%
2020/03/10	2	18.48	12	18.79	18.45	-10	9,986	-0.10%
2020/03/09	19	21.29	3	21.38	19.75	16	9,746	0.16%
2020/03/06	1	21.75	23	21.46	21.05	-22	9,442	-0.23%
2020/03/05	0	0.00	12	20.48	20.90	-12	8,773	-0.14%
2020/03/04	43	21.85	67	21.86	21.05	-24	8,549	-0.28%
2020/03/03	32	20.92	1	20.65	21.20	31	8,052	0.38%
2020/03/02	23	21.52	16	21.18	21.35	7	7,726	0.09%
2020/02/27	11	21.08	10	20.96	20.55	1	7,231	0.01%
2020/02/26	8	20.40	15	20.46	19.90	-7	6,528	-0.11%
2020/02/25	33	21.15	17	20.99	20.00	16	6,233	0.26%
2020/02/24	11	20.00	36	19.96	20.40	-25	5,243	-0.48%
2020/02/21	35	18.62	47	18.60	18.55	-12	4,621	-0.26%
2020/02/20	40	17.14	41	17.01	17.25	-1	4,095	-0.02%
2020/02/19	1	17.10	5	17.00	16.85	-4	4,005	-0.10%
2020/02/18	7	17.43	5	17.15	17.15	2	3,932	0.05%
2020/02/17	13	17.15	0	0.00	17.20	13	3,882	0.33%
2020/02/14	1	16.60	1	16.60	16.60	0	3,782	0.00%
2020/02/13	5	17.10	1	16.00	16.80	4	3,729	0.11%
2020/02/12	2	17.75	6	17.09	17.00	-4	3,607	-0.11%
2020/02/11	3	18.08	5	17.75	17.75	-2	3,500	-0.06%
2020/02/10	4	17.83	0	0.00	18.00	4	3,430	0.12%
2020/02/07	4	17.80	6	18.12	18.45	-2	3,259	-0.06%
2020/02/06	5	17.12	4	16.80	16.80	1	2,982	0.03%
2020/02/05	58	19.29	36	19.73	18.65	22	2,830	0.78%
2020/02/04	80	19.14	119.1	19.25	19.25	-39.1	2,486	-1.57%	大賣/
2020/01/31	0	0.00	1.1	15.95	15.95	-1.1	1,287	-0.09%
2020/01/30	1	14.50	0	0.00	14.50	1	1,257	0.08%
2020/01/20	5	13.10	2	13.20	13.20	3	1,248	0.24%
2020/01/17	0	0.00	1	12.20	12.00	-1	1,116	-0.09%
2020/01/15	0	11.60	5	11.55	11.50	-5	926	-0.54%
2020/01/06	2	11.95	0	0.00	11.85	2	702	0.28%
2020/01/03	1	10.90	0	0.00	11.00	1	543	0.18%
2020/01/02	3	11.70	11	11.66	11.70	-8	480	-1.66%
2019/10/23	11	10.65	1	10.60	10.60	10	148	6.72%
2019/10/22	0	0.00	1	10.50	10.50	-1	107	-0.93%
2019/04/10	0	12.05	0	0.00	11.30	0	253	0.00%
2019/04/09	1	11.35	0	0.00	11.25	1	254	0.39%
2019/01/02	0	10.55	0	0.00	10.45	0	112	0.00%
2018/10/19	0	10.90	0	0.00	10.80	0	123	0.00%
2018/08/29	0	11.95	0	0.00	12.00	0	183	0.00%
2018/06/20	10	12.25	0	0.00	12.25	10	508	1.97%
2018/06/07	0	0.00	1	12.25	12.35	-1	552	-0.18%
2018/05/29	0	0.00	1	12.25	12.15	-1	541	-0.18%
2018/05/25	1	12.45	0	0.00	12.30	1	570	0.18%
2018/05/24	0	0.00	10	12.30	12.15	-10	609	-1.64%
2018/05/23	10	12.70	0	0.00	12.40	10	595	1.68%
2018/05/22	0	0.00	1	12.90	12.90	-1	513	-0.19%
2018/05/16	0	0.00	1	11.80	11.70	-1	439	-0.23%
2018/04/20	1	11.95	0	0.00	11.90	1	440	0.23%
2018/04/16	1	12.00	0	0.00	12.00	1	456	0.22%
2018/03/21	0	0.00	2	12.35	12.20	-2	738	-0.27%
2018/02/22	0.2	11.90	0	0.00	11.80	0.2	682	0.03%
2018/02/12	0	0.00	5	11.35	11.40	-5	730	-0.68%
2018/02/05	0	0.00	1	12.05	12.00	-1	769	-0.13%
2018/02/02	1	12.10	0	0.00	12.15	1	764	0.13%
2018/01/23	0	0.00	2	12.43	12.30	-2	744	-0.27%
2018/01/17	0	0.00	4	12.65	12.60	-4	705	-0.57%
2018/01/16	0	0.00	11	12.65	12.65	-11	709	-1.55%
2018/01/10	0	0.00	1	12.80	12.60	-1	703	-0.14%
2018/01/09	1	12.80	0	0.00	12.70	1	702	0.14%
2018/01/08	0	0.00	1	13.15	12.85	-1	692	-0.14%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析