加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    4,852張
  • 產業
    上市 其他類股▼1.07%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08122.35122.3522.3502,8350.00%
2024/04/23321.75321.9521.7502,5870.00%
2024/04/19322.85322.0022.3502,6290.00%
2024/04/1800.00321.6522.80-32,488-0.12%
2024/04/1700.002520.7020.75-252,430-1.03%
2024/04/10521.9000.0021.8054,1130.12%
2024/04/033522.23122.1522.35344,4250.77%
2024/04/02822.250.522.2022.307.54,4720.17%
2024/04/01922.4500.0022.4594,5280.20%
2024/03/2900.00122.1022.10-14,585-0.02%
2024/03/271121.9400.0021.95114,8650.23%
2024/03/2600.000.521.6521.40-0.56,023-0.01%
2024/03/25121.6000.0021.8016,1570.02%
2024/03/2000.00221.5521.45-26,366-0.03%
2024/03/19321.90221.5821.4016,3620.02%
2024/03/1800.000.121.8521.90-0.16,3960.00%
2024/03/110.122.9000.0022.900.16,7150.00%
2024/03/080.122.50422.7522.45-3.96,862-0.06%
2024/03/0400.0010.123.5523.55-10.110,532-0.10%
2024/02/22125.5500.0025.55110,9950.01%
2024/02/2000.00125.4025.30-111,151-0.01%
2024/02/16425.25425.0525.25011,3230.00%
2024/02/1500.00425.6524.95-411,386-0.04%
2024/02/05925.97325.9026.00611,3620.05%
2024/02/020.125.75126.5026.00-111,325-0.01%
2024/02/01926.10926.8325.95011,3530.00%
2024/01/314526.254526.1526.45011,2780.00%
2024/01/30125.1500.0025.10111,1240.01%
2024/01/29226.0000.0025.65211,1400.02%
2024/01/18126.75326.6526.75-211,623-0.02%
2024/01/1700.00127.0027.05-111,646-0.01%
2024/01/16127.8500.0027.25111,6900.01%
2024/01/15327.60327.8027.60011,6690.00%
2024/01/09827.64927.6427.90-111,791-0.01%
2024/01/082627.622327.7727.50311,8440.03%
2024/01/05728.051027.9828.10-311,801-0.03%
2024/01/047030.593230.5329.603811,5150.33%
2024/01/031127.951728.7528.95-610,549-0.06%
2023/12/28226.50227.0026.50010,5540.00%
2023/12/2700.00226.9827.10-210,665-0.02%
2023/12/26626.58726.3926.50-110,760-0.01%
2023/12/25326.65426.8826.30-110,893-0.01%
2023/12/221127.36828.1527.20310,9280.03%
2023/12/2124130.4724930.7828.75-810,907-0.07% 大買/大賣/
2023/12/20129.80230.1529.50-19,853-0.01%
2023/12/1938.128.782929.2429.909.19,7400.09%
2023/12/1800.00327.2027.40-39,690-0.03%
2023/12/15125.4500.0025.2519,7340.01%
2023/12/131125.991025.6925.90110,0120.01%
2023/12/12725.412.125.1625.054.910,0330.05%
2023/12/11126.25928.4526.05-810,113-0.08%
2023/12/08328.10128.0028.00210,1200.02%
2023/12/074.128.4400.0027.804.110,1660.04%
2023/12/063828.643728.2929.00110,2810.01%
2023/12/05529.95430.6529.55110,2870.01%
2023/12/0435532.9237533.2432.80-2010,162-0.20% 大買/大賣/
2023/12/0129730.9933430.3131.50-378,547-0.43% 大買/大賣/
2023/11/3017528.2717727.8428.65-27,804-0.03% 大買/大賣/
2023/11/293625.772425.8126.05127,3750.16%
2023/11/2822.123.108323.2323.70-60.97,184-0.85%
2023/11/271621.54421.5221.55126,9380.17%
2023/11/17019.15119.1519.15-17,239-0.01%
2023/11/1400.00118.3018.40-17,398-0.01%
2023/11/13118.1500.0018.0517,3900.01%
2023/11/0900.00218.4318.35-27,555-0.03%
2023/10/25219.0000.0018.6027,2170.03%
2023/10/2400.00519.0019.00-57,204-0.07%
2023/10/2300.00518.9518.95-57,170-0.07%
2023/10/16519.00519.1019.1007,1670.00%
2023/10/12518.90518.8018.8007,2200.00%
2023/10/1100.00118.9019.05-17,198-0.01%
2023/10/061119.1000.0018.80117,1190.15%
2023/10/05318.78419.3619.05-17,102-0.01%
2023/09/2800.00120.0020.20-16,834-0.01%
2023/09/26120.15320.3020.25-26,622-0.03%
2023/09/25119.70119.6519.7506,4530.00%
2023/09/2100.00119.3019.45-16,379-0.02%
2023/09/19419.2800.0019.1046,2580.06%
2023/09/18119.15119.1019.2006,1640.00%
2023/09/15118.9500.0018.7016,1850.02%
2023/09/141018.7000.0018.80106,2780.16%
2023/09/13119.20019.1518.8016,3390.02%
2023/09/0700.00120.2520.25-16,188-0.02%
2023/09/06121.2500.0020.6016,1770.02%
2023/09/05021.00320.7521.05-36,118-0.05%
2023/09/041121.42821.2421.2536,0480.05%
2023/09/01120.20520.3520.35-45,761-0.07%
2023/08/28118.8500.0017.9515,6680.02%
2023/08/2100.00117.4517.70-15,282-0.02%
2023/08/181116.701216.9717.00-15,165-0.02%
2023/08/16217.35217.6517.3505,2340.00%
2023/08/14319.33119.4519.3525,2790.04%
2023/07/2600.00119.0019.00-15,748-0.02%
2023/07/25118.8500.0018.7515,8240.02%
2023/07/2400.00219.0018.75-25,866-0.03%
2023/07/20218.7000.0018.7025,8630.03%
2023/07/1800.00518.7018.75-55,865-0.09%
2023/07/0500.00219.2019.10-25,772-0.03%
2023/06/2900.00119.8019.50-15,698-0.02%
2023/06/2800.00119.2019.25-15,675-0.02%
2023/06/21219.85020.0019.9025,5670.04%
2023/06/1400.00418.4018.70-44,807-0.08%
2023/06/1300.00018.5018.2504,7550.00%
2023/06/1200.00318.6518.60-34,713-0.06%
2023/06/09218.7500.0018.7024,6690.04%
2023/06/07419.00418.8518.8504,5770.00%
2023/06/05519.14019.0019.0054,4280.11%
2023/06/0200.00019.1019.0504,3760.00%
2023/06/0100.00218.9019.05-24,284-0.05%
2023/05/17217.5500.0017.5523,2160.06%
2023/05/0900.00117.8017.90-12,695-0.04%
2023/05/05018.1500.0018.1002,5520.00%
2023/05/02118.5500.0017.8512,3110.04%
2023/04/19118.25218.2518.30-11,437-0.07%
2023/04/13017.5500.0017.6001,2340.00%
2023/03/28817.5000.0017.3582,2480.36%
2023/03/27517.2000.0017.2552,2350.22%
2023/03/20016.9000.0016.9502,3510.00%
2023/03/07117.7000.0017.7513,6020.03%
2023/03/02017.6000.0017.6503,9320.00%
2023/02/08017.7000.0017.6005,3700.00%
2023/01/11017.7000.0017.5506,4120.00%
2023/01/09417.95418.0517.9506,5410.00%
2023/01/04117.9500.0018.0016,6650.02%
2022/12/291018.051018.0018.0506,7260.00%
2022/12/281017.801018.2517.8006,7380.00%
2022/12/274118.104118.6018.2006,7660.00%
2022/12/262718.632718.7218.6006,7710.00%
2022/12/231018.001018.4517.9006,6550.00%
2022/12/21118.20217.7517.50-16,580-0.02%
2022/12/201119.422019.5818.10-96,530-0.14%
2022/12/1900.00118.8518.85-15,780-0.02%
2022/12/13317.72317.8317.6506,0000.00%
2022/12/12118.35217.5517.50-16,021-0.02%
2022/12/09918.151018.2218.70-15,979-0.02%
2022/12/08217.23117.4017.2515,8410.02%
2022/12/06317.77217.8817.4015,7390.02%
2022/12/05617.88717.9417.90-15,756-0.02%
2022/12/02117.50117.5517.3505,6370.00%
2022/12/01417.69417.9817.4505,5280.00%
2022/11/30417.63118.0017.5035,4140.06%
2022/11/29117.40517.1917.65-45,312-0.08%
2022/11/28016.8000.0016.7005,1360.00%
2022/11/22217.70217.6017.7504,9680.00%
2022/11/21217.00217.2517.0004,8920.00%
2022/11/17516.90516.9416.7504,6770.00%
2022/11/16116.5000.0016.4514,5860.02%
2022/11/091217.99217.9517.80104,3810.23%
2022/11/08716.83717.0417.2004,2660.00%
2022/11/07215.9000.0016.2524,1080.05%
2022/11/04116.0000.0015.9513,9540.03%
2022/11/021017.111017.1417.9003,6640.00%
2022/11/01616.65316.3316.7033,4180.09%
2022/10/19115.0500.0015.2512,8090.04%
2022/10/14115.2500.0015.0012,6050.04%
2022/10/13115.0500.0014.8012,5290.04%
2022/09/28315.70415.1615.00-12,160-0.05%
2022/09/22717.58717.7117.8501,9460.00%
2022/09/15518.80618.9319.05-11,649-0.06%
2022/09/14118.95119.2018.6001,5770.00%
2022/09/012019.092018.8018.9501,4200.00%
2022/08/315618.955619.0818.9501,3970.00%
2022/08/30118.25318.5518.35-21,281-0.16%
2022/08/29217.9800.0017.8021,1990.17%
2022/08/261018.451318.6718.45-31,155-0.26%
2022/08/191517.651517.7017.8501,0430.00%
2022/08/16317.5500.0017.5031,0200.29%
2022/08/0500.00316.5516.50-31,155-0.26%
2022/07/2800.00016.6516.5001,2310.00%
2022/07/25116.8500.0016.7511,3860.07%
2022/07/22116.90216.7816.90-11,422-0.07%
2022/07/21116.50116.6016.6001,4930.00%
2022/07/2000.00117.0016.65-11,693-0.06%
2022/07/19116.80116.7516.8002,0850.00%
2022/07/18117.1500.0017.1512,1410.05%
2022/07/12316.8500.0016.7532,1240.14%
2022/06/14119.8000.0020.4013,9860.03%
2022/05/2300.00121.2521.25-14,100-0.02%
2022/05/20521.20521.2021.2004,1160.00%
2022/05/194121.924021.6820.9514,1290.02%
2022/05/17121.15121.3021.1504,0590.00%
2022/05/16121.00221.3321.00-14,062-0.02%
2022/05/061523.031522.9723.3004,1390.00%
2022/05/051522.75822.7923.1574,1680.17%
2022/05/042822.542822.4822.5504,2160.00%
2022/05/033.222.97522.3022.30-1.84,275-0.04%
2022/04/292223.892224.6823.7504,5390.00%
2022/04/282025.341825.4724.7024,6900.04%
2022/04/273225.563225.6825.3504,7510.00%
2022/04/26126.051325.3825.70-124,779-0.25%
2022/04/2511226.2510926.4126.9034,7270.06% 大買/大賣/
2022/04/222824.982525.0824.6534,5710.07%
2022/04/211024.471224.3324.50-25,023-0.04%
2022/04/201224.381023.8024.4025,5610.04%
2022/04/18224.2000.0024.1026,3800.03%
2022/04/151724.401724.5124.2007,2710.00%
2022/04/14824.35824.5724.2007,7800.00%
2022/04/1300.00124.8024.75-18,011-0.01%
2022/04/12526.35525.2025.0008,2650.00%
2022/04/11526.85526.8526.1008,4880.00%
2022/04/08326.38426.5626.55-18,445-0.01%
2022/04/071327.661327.4827.0508,3490.00%
2022/04/063127.193927.5927.00-88,018-0.10%
2022/04/011126.29926.0426.4027,7150.03%
2022/03/311625.851725.6326.00-17,324-0.01%
2022/03/301024.76924.9224.7517,1010.01%
2022/03/291024.51924.3224.1517,0030.01%
2022/03/2800.00325.5225.55-36,891-0.04%
2022/03/25123.8000.0023.2516,8570.01%
2022/03/1700.00222.8022.80-26,949-0.03%
2022/03/1600.00122.4522.50-17,084-0.01%
2022/03/14322.68123.0022.5527,0770.03%
2022/03/1000.000.222.6522.70-0.27,1130.00%
2022/03/0800.00122.2021.70-17,308-0.01%
2022/03/03223.45223.3023.3507,7020.00%
2022/03/02123.6000.0023.3517,8020.01%
2022/02/2500.00223.4023.60-27,791-0.03%
2022/02/24223.75323.9523.40-17,774-0.01%
2022/02/2300.00724.1924.40-77,750-0.09%
2022/02/22124.50124.3524.4007,7390.00%
2022/02/18325.5200.0025.4537,6990.04%
2022/02/17125.4500.0025.3517,6990.01%
2022/02/16125.4000.0025.5017,6890.01%
2022/02/15125.70125.9525.5007,6730.00%
2022/02/1111926.9511427.5226.8557,6250.07% 大買/大賣/
2022/02/10226.40226.6026.6507,5410.00%
2022/02/09326.2000.0026.2537,5210.04%
2022/02/07726.1600.0026.2077,4610.09%
2022/01/261227.8300.0028.00127,4230.16%
2022/01/25228.15128.3528.3517,3960.01%
2022/01/245729.735830.1229.80-17,295-0.01%
2022/01/217129.238728.8429.05-166,958-0.23%
2022/01/203128.193229.2328.35-16,764-0.01%
2022/01/191329.34129.2529.20126,6710.18%
2022/01/181029.401229.1229.20-26,579-0.03%
2022/01/17129.95630.3029.80-56,431-0.08%
2022/01/14930.839.330.5230.05-0.36,2020.00%
2022/01/131231.562031.7230.95-85,702-0.14%
2022/01/121331.00630.6929.7075,1470.14%
2022/01/111031.53331.3530.9574,6270.15%
2022/01/1035.533.1843.133.2734.35-7.64,289-0.18%
2022/01/071430.267230.0431.25-583,379-1.72%
2022/01/065328.7900.0028.60532,8371.87%
2022/01/051028.20527.8027.3552,5430.20%
2022/01/04728.14827.7028.35-12,273-0.04%
2022/01/0300.00526.6026.35-52,007-0.25%
2021/12/30726.1600.0026.1571,9650.36%
2021/12/2800.00225.7825.70-21,953-0.10%
2021/12/2100.00326.0025.95-31,957-0.15%
2021/12/2000.00225.7025.90-21,919-0.10%
2021/12/172126.651826.5625.9531,9020.16%
2021/12/16225.40125.4025.3011,7550.06%
2021/12/1500.00125.0525.05-11,752-0.06%
2021/12/1400.00225.2524.85-21,779-0.11%
2021/12/13224.7000.0025.1021,7490.11%
2021/12/101325.951326.0725.4501,7420.00%
2021/12/09224.70224.6024.6001,6310.00%
2021/12/0600.00226.5025.70-22,352-0.09%
2021/12/021726.0019.126.1826.10-2.12,779-0.08%
2021/12/019.126.16825.8425.351.12,6780.04%
2021/11/30525.12124.9524.8542,5360.16%
2021/11/2900.000.327.4027.40-0.32,353-0.01%
2021/11/2600.00223.9824.95-22,255-0.09%
2021/11/1700.002022.4022.35-202,160-0.93%
2021/11/162222.7100.0022.50222,1621.02%
2021/11/1100.00722.1522.10-72,207-0.32%
2021/11/0900.00122.2522.30-12,254-0.04%
2021/11/05222.5000.0022.5522,3000.09%
2021/11/04222.7000.0022.6022,3400.09%
2021/11/03222.7000.0022.7522,3590.08%
2021/10/29322.2000.0022.0532,3270.13%
2021/10/2600.00122.0022.10-12,466-0.04%
2021/10/2500.00222.1522.10-22,475-0.08%
2021/10/19222.25122.2522.2512,4990.04%
2021/10/1800.00122.2522.25-12,507-0.04%
2021/10/140.321.9000.0022.150.32,6250.01%
2021/10/05222.2000.0022.3522,6830.07%
2021/10/0100.00123.0022.85-12,675-0.04%
2021/09/24123.8500.0023.6012,7270.04%
2021/09/2200.00123.8523.85-12,764-0.04%
2021/09/17125.1000.0024.7512,7760.04%
2021/09/15124.7000.0024.7012,8920.03%
2021/09/14325.40125.5525.1022,8950.07%
2021/09/10225.9000.0026.0022,8630.07%
2021/09/09729.40928.7727.30-22,772-0.07%
2021/09/081128.85929.0429.1522,1410.09%
2021/09/07125.10326.0526.50-21,856-0.11%
2021/09/06723.9500.0024.1071,7420.40%
2021/09/0200.00222.6522.55-21,744-0.11%
2021/08/27122.70122.7522.8502,1180.00%
2021/08/0900.00127.9027.60-16,124-0.02%
2021/08/05228.3500.0028.2028,2090.02%
2021/07/30433.95834.0533.85-48,738-0.05%
2021/07/29234.0000.0033.9028,7290.02%
2021/07/28133.5500.0033.5518,7300.01%
2021/07/26334.0800.0034.0539,1680.03%
2021/07/23233.6500.0033.7529,2450.02%
2021/07/2200.00333.5833.40-39,260-0.03%
2021/07/2011534.521834.2333.55979,3021.04% 大買/
2021/07/19133.50733.6133.55-69,222-0.06%
2021/07/1600.00733.4033.40-79,257-0.08%
2021/07/1300.00233.0032.70-29,289-0.02%
2021/07/05133.9000.0033.9519,3690.01%
2021/07/01134.3000.0034.2019,3840.01%
2021/06/29134.40134.3534.2509,4390.00%
2021/06/28134.85134.8534.7009,4760.00%
2021/06/24134.0000.0034.6019,5540.01%
2021/06/23133.6500.0033.9019,4370.01%
2021/06/21134.0000.0033.7019,4520.01%
2021/06/1800.00734.3534.15-79,501-0.07%
2021/06/17134.2000.0034.2019,5280.01%
2021/06/16134.0000.0034.4019,5440.01%
2021/06/15434.1400.0034.3049,5550.04%
2021/06/10135.5500.0035.6019,5820.01%
2021/06/0900.000.236.4536.10-0.29,5980.00%
2021/06/041.236.61137.5036.300.29,5420.00%
2021/06/02136.0500.0036.0519,4530.01%
2021/06/0100.00135.7036.10-19,416-0.01%
2021/05/31335.3000.0035.7039,4020.03%
2021/05/28136.10236.2036.30-19,363-0.01%
2021/05/270.136.60136.5536.50-19,459-0.01%
2021/05/26136.90237.6036.45-110,027-0.01%
2021/05/25435.843735.7035.45-339,910-0.33%
2021/05/24238.0300.0036.8529,7170.02%
2021/05/211037.80336.9237.8079,4400.07%
2021/05/201340.542741.0439.50-149,144-0.15%
2021/05/194740.8826.242.3540.2020.88,7110.24%
2021/05/186843.976343.9043.5558,1140.06%
2021/05/1700.00043.8043.8006,8940.00%
2021/05/1430.243.435143.3039.85-20.86,890-0.30%
2021/05/132143.00243.0043.00194,9130.39%
2021/05/12238.60339.1039.10-14,854-0.02%
2021/05/117334.2110934.4235.55-364,634-0.78% 大賣/
2021/05/1000.0010131.6332.35-1014,454-2.27% 大賣/鉅額交易
2021/05/06432.8000.0032.5044,5870.09%
2021/05/04432.9300.0033.1544,9010.08%
2021/05/03135.800.136.0234.900.95,1500.02%
2021/04/2900.00234.2034.15-25,000-0.04%
2021/04/28333.4000.0033.4535,5100.05%
2021/04/26233.70233.6533.6506,1610.00%
2021/04/23133.0500.0033.1516,3590.02%
2021/04/22233.3300.0033.2026,3720.03%
2021/04/2100.00134.0034.00-16,382-0.02%
2021/04/20333.6200.0033.7036,5630.05%
2021/04/19333.7500.0033.9536,8060.04%
2021/04/1600.00133.8033.80-16,875-0.01%
2021/04/14333.271033.1033.40-76,917-0.10%
2021/04/13134.1000.0034.0016,9230.01%
2021/04/12734.3800.0034.2576,9340.10%
2021/04/09134.75334.7534.75-26,941-0.03%
2021/04/08034.7000.0034.7007,1230.00%
2021/04/07134.4100.0034.6017,1280.01%
2021/04/06634.7300.0034.7067,1510.08%
2021/04/01035.1000.0035.1007,1220.00%
2021/03/31335.5300.0035.3037,1830.04%
2021/03/30235.300.135.2035.3027,2720.03%
2021/03/29234.90234.9234.8508,0680.00%
2021/03/2600.00134.3534.40-18,235-0.01%
2021/03/2400.00034.5034.2008,2780.00%
2021/03/231033.65933.5534.5018,2650.01%
2021/03/2200.00834.5134.45-88,288-0.10%
2021/03/1900.00034.7034.8008,2770.00%
2021/03/18235.2000.0034.7028,2840.02%
2021/03/1700.00234.7534.80-28,329-0.02%
2021/03/1600.008.134.5734.50-8.18,303-0.10%
2021/03/1200.00334.0033.95-38,376-0.04%
2021/03/110.134.3000.0033.950.18,4270.00%
2021/03/10333.72234.1034.0018,4450.01%
2021/03/09734.29834.2933.95-18,440-0.01%
2021/03/08333.4500.0033.8538,3730.04%
2021/03/05133.2100.0033.4518,4070.01%
2021/03/04433.5800.0033.5048,4940.05%
2021/03/03633.2500.0033.2068,5510.07%
2021/03/02134.35433.8833.70-38,555-0.04%
2021/02/262333.971833.9834.3058,5650.06%
2021/02/251131.1800.0031.90118,0000.14%
2021/02/221028.751528.7829.10-57,930-0.06%
2021/02/1800.00728.3028.75-78,083-0.09%
2021/02/17228.103328.6228.20-318,077-0.38%
2021/02/0500.00630.4330.35-68,015-0.07%
2021/02/043031.2300.0030.75308,0340.37%
2021/02/020.130.50330.7731.35-38,347-0.04%
2021/02/011231.741231.1531.2008,3940.00%
2021/01/29330.50231.1030.6018,2690.01%
2021/01/28131.60132.2031.3008,2720.00%
2021/01/27232.90133.2532.9518,2030.01%
2021/01/26234.15235.0334.0508,1380.00%
2021/01/25735.20635.4734.8517,9570.01%
2021/01/221233.97633.9433.1067,6960.08%
2021/01/211935.207633.5433.95-578,364-0.68%
2021/01/2012334.132233.9834.851017,8211.29% 大買/鉅額交易
2021/01/19231.23231.4031.7007,5810.00%
2021/01/181831.371131.7731.0077,4730.09%
2021/01/14130.5000.0030.5517,3780.01%
2021/01/13130.601730.6530.45-167,387-0.22%
2021/01/1200.00332.4532.45-37,546-0.04%
2021/01/11129.50129.3529.5007,3830.00%
2021/01/0700.00232.0031.45-27,633-0.03%
2021/01/06632.1300.0031.8567,6560.08%
2021/01/0400.00132.8532.70-17,733-0.01%
2020/12/31233.90333.6233.60-17,744-0.01%
2020/12/29132.35332.7532.10-28,138-0.02%
2020/12/28133.0500.0033.1518,4160.01%
2020/12/2500.00133.3033.00-18,418-0.01%
2020/12/242334.042033.9333.8538,3750.04%
2020/12/233336.051136.1535.00228,3120.26%
2020/12/224032.544032.0034.4507,5880.00%
2020/12/1700.000.531.4931.40-0.57,481-0.01%
2020/12/11131.001132.0031.30-107,553-0.13%
2020/12/09233.50532.9832.60-37,716-0.04%
2020/12/08333.7500.0033.4037,7950.04%
2020/12/071532.151532.3132.1007,7740.00%
2020/12/0400.00133.5033.35-17,732-0.01%
2020/12/0300.00334.0533.95-37,736-0.04%
2020/12/0200.00134.8034.50-17,748-0.01%
2020/12/0100.00135.8035.10-17,843-0.01%
2020/11/301.535.6500.0035.651.57,8360.02%
2020/11/27633.30733.2934.55-17,794-0.01%
2020/11/26233.65133.7033.6017,7860.01%
2020/11/25133.5000.0033.5017,9650.01%
2020/11/24635.31535.6035.0518,3190.01%
2020/11/23135.2500.0035.7018,3410.01%
2020/11/2000.00136.7036.65-18,374-0.01%
2020/11/18436.38536.1936.40-18,560-0.01%
2020/11/17136.75336.3536.75-28,674-0.02%
2020/11/118.538.911139.1738.70-2.59,481-0.03%
2020/11/10438.80338.6339.8019,8040.01%
2020/11/091041.8000.0041.45109,8350.10%
2020/11/06140.8000.0041.20110,2530.01%
2020/11/05341.10341.1540.75011,0400.00%
2020/11/031040.901040.8040.85013,5430.00%
2020/11/021041.153040.9540.75-2014,631-0.14%
2020/10/30441.3000.0041.15414,8410.03%
2020/10/294542.965742.8741.75-1215,279-0.08%
2020/10/2800.00141.3041.10-114,546-0.01%
2020/10/271142.091142.2841.50014,5730.00%
2020/10/23141.60141.8041.85014,6060.00%
2020/10/22141.70142.5041.70014,7700.00%
2020/10/2100.00141.3541.30-114,826-0.01%
2020/10/20941.97742.0441.30214,9190.01%
2020/10/191140.851141.0640.80014,8610.00%
2020/10/165142.576642.7741.10-1515,316-0.10%
2020/10/151639.6600.0039.851615,2440.10%
2020/10/13140.6500.0040.95115,8800.01%
2020/10/12142.10142.3040.10015,8630.00%
2020/10/08542.95142.4042.20415,8700.03%
2020/10/07542.65842.8642.80-316,047-0.02%
2020/10/06343.37142.2042.25216,3650.01%
2020/10/05142.90740.9643.10-616,582-0.04%
2020/09/3000.00539.0339.20-516,412-0.03%
2020/09/28538.97339.2539.20216,5830.01%
2020/09/25840.01140.6539.95716,6390.04%
2020/09/2400.00442.1441.75-416,614-0.02%
2020/09/22542.31242.6542.00316,8070.02%
2020/09/1700.00442.7542.55-417,483-0.02%
2020/09/16242.0500.0042.00217,7440.01%
2020/09/15142.8500.0042.60118,0170.01%
2020/09/142241.481241.4642.851018,2540.05%
2020/09/111040.3100.0040.401018,3390.05%
2020/09/101141.951041.8841.60118,5190.01%
2020/09/0900.00142.4542.70-118,766-0.01%
2020/09/08142.7000.0042.75119,3300.01%
2020/09/0700.00142.9042.90-119,965-0.01%
2020/09/0400.00145.1043.50-121,1090.00%
2020/09/03144.00144.6044.00021,6810.00%
2020/09/02145.00145.1044.70021,6620.00%
2020/09/0100.002444.9844.85-2421,619-0.11%
2020/08/312845.43745.1745.502121,5310.10%
2020/08/282744.752845.1643.85-121,3050.00%
2020/08/27142.50143.5043.00020,8180.00%
2020/08/2600.00342.9342.85-320,804-0.01%
2020/08/2500.00342.5842.25-320,741-0.01%
2020/08/24344.02443.9643.60-120,6450.00%
2020/08/21444.73143.6045.00320,6900.01%
2020/08/20443.09744.2843.50-320,558-0.01%
2020/08/1900.00145.5044.85-121,1610.00%
2020/08/181046.53846.1045.20221,1730.01%
2020/08/17245.35244.9044.95021,3830.00%
2020/08/146944.666744.9844.60221,3220.01%
2020/08/1300.001143.6642.90-1121,045-0.05%
2020/08/122045.082144.6644.90-120,8870.00%
2020/08/111445.80545.9544.55920,4010.04%
2020/08/1013949.4014148.8648.80-219,722-0.01% 大買/大賣/
2020/08/0711349.3514249.1247.70-2918,984-0.15% 大買/大賣/
2020/08/0611446.107246.1347.154217,4730.24% 大買/
2020/08/051143.301743.1242.90-616,631-0.04%
2020/08/044042.784242.7542.00-216,377-0.01%
2020/08/03241.10241.2541.25015,9180.00%
2020/07/31738.2800.0037.50716,5680.04%
2020/07/30437.63337.7037.95116,5210.01%
2020/07/29337.93837.9837.15-516,398-0.03%
2020/07/28237.30737.0436.35-516,201-0.03%
2020/07/27137.5500.0037.15116,1770.01%
2020/07/2400.00439.2639.00-416,527-0.02%
2020/07/23340.201540.1340.00-1217,579-0.07%
2020/07/222240.561741.3139.65518,1640.03%
2020/07/21339.75740.1139.00-418,716-0.02%
2020/07/201239.281438.9040.40-218,688-0.01%
2020/07/17438.164039.3937.50-3618,374-0.20%
2020/07/16140.9000.0040.45118,2790.01%
2020/07/15642.96842.3840.80-218,332-0.01%
2020/07/14544.25443.2442.80118,4130.01%
2020/07/136144.19944.2442.905218,2950.28%
2020/07/10642.981142.4942.90-517,974-0.03%
2020/07/09640.53139.9039.85517,6040.03%
2020/07/08941.63441.6841.25517,7240.03%
2020/07/071741.751541.8041.20217,7470.01%
2020/07/0600.00642.4842.25-617,678-0.03%
2020/07/0300.00642.9043.00-617,670-0.03%
2020/07/02444.30543.7043.65-117,985-0.01%
2020/06/303344.403243.7543.25118,1550.01%
2020/06/295544.724944.8544.95617,8990.03%
2020/06/24341.20142.1040.90217,6640.01%
2020/06/232642.781342.8443.801317,4870.07%
2020/06/224143.964044.9143.60117,1950.01%
2020/06/19946.742146.6346.50-1217,072-0.07%
2020/06/181748.413448.6447.50-1716,902-0.10%
2020/06/173748.6917.148.6148.1019.916,7170.12%
2020/06/16247.88849.0447.85-616,560-0.04%
2020/06/151949.115249.4648.85-3316,495-0.20%
2020/06/122948.801448.7448.551516,1430.09%
2020/06/112046.531546.5146.95515,7840.03%
2020/06/10746.391945.7646.85-1214,904-0.08%
2020/06/09243.0500.0042.60214,4320.01%
2020/06/08342.5200.0041.35314,6680.02%
2020/06/0500.00143.0043.00-114,929-0.01%
2020/06/03142.0000.0041.45115,4120.01%
2020/06/021139.601039.8039.80116,0300.01%
2020/06/01344.8300.0044.00316,1460.02%
2020/05/281038.951441.3141.30-416,806-0.02%
2020/05/27143.2500.0043.25117,1080.01%
2020/05/262747.584647.9348.05-1917,733-0.11%
2020/05/251243.70643.7043.70617,1040.03%
2020/05/227639.535039.0039.752617,9090.15%
2020/05/21136.0000.0036.15117,9010.01%
2020/05/20731.4600.0032.90718,2530.04%
2020/05/19229.48529.1229.95-318,197-0.02%
2020/05/1500.00827.4326.60-818,113-0.04%
2020/05/14129.0000.0028.25118,0590.01%
2020/05/132731.2900.0031.352717,9850.15%
2020/05/1200.00630.8029.70-617,868-0.03%
2020/05/0800.00736.8336.60-717,708-0.04%
2020/05/072540.6110839.8940.65-8317,789-0.47% 大賣/
2020/05/0600.003040.7540.75-3017,278-0.17%
2020/05/05237.0500.0037.05217,3920.01%
2020/05/0400.00133.7033.70-117,719-0.01%
2020/04/301530.60530.6230.651018,8130.05%
2020/04/294127.604027.5627.90118,6620.01%
2020/04/2811425.065325.0525.406118,1570.34% 大買/
2020/04/274222.694122.8723.10116,9500.01%
2020/04/247420.566620.5521.00816,1820.05%
2020/04/23619.16519.2519.10115,2490.01%
2020/04/22518.45818.6318.95-315,083-0.02%
2020/04/20319.00719.0719.00-414,808-0.03%
2020/04/1700.005018.4518.60-5014,704-0.34%
2020/04/1600.00819.1819.00-814,537-0.06%
2020/04/15719.0100.0018.90714,4400.05%
2020/04/14520.002820.0319.75-2314,241-0.16%
2020/04/136320.183119.9520.053214,0440.23%
2020/04/10819.951119.7419.55-313,919-0.02%
2020/04/0800.00319.3019.40-313,914-0.02%
2020/04/07220.253120.2919.35-2913,867-0.21%
2020/04/066020.11220.1520.155813,4450.43%
2020/04/011318.3800.0018.351313,0500.10%
2020/03/31218.1500.0018.25212,9510.02%
2020/03/3000.00118.4518.10-112,901-0.01%
2020/03/27117.80218.2017.80-112,798-0.01%
2020/03/25218.10218.4818.10012,6710.00%
2020/03/24718.115417.7418.10-4712,486-0.38%
2020/03/231218.27118.4017.951112,3370.09%
2020/03/20918.38718.5118.25212,2150.02%
2020/03/19318.63119.2518.00212,0560.02%
2020/03/18119.7000.0018.85111,7630.01%
2020/03/17220.00219.0519.10011,4930.00%
2020/03/1611418.956518.9218.954911,1490.44% 大買/
2020/03/131217.333017.1517.25-1810,823-0.17%
2020/03/123118.975718.9619.00-2610,582-0.25%
2020/03/114119.153519.3318.95610,2910.06%
2020/03/101318.391218.6018.4519,9860.01%
2020/03/093120.70520.3719.75269,7460.27%
2020/03/06421.66221.6021.0529,4420.02%
2020/03/051020.702820.5820.90-188,773-0.21%
2020/03/042021.90321.8521.05178,5490.20%
2020/03/03820.79821.1121.2008,0520.00%
2020/03/021021.261021.3721.3507,7260.00%
2020/02/272220.391921.0220.5537,2310.04%
2020/02/26420.011120.7419.90-76,528-0.11%
2020/02/252720.821220.7720.00156,2330.24%
2020/02/24819.921520.2620.40-75,243-0.13%
2020/02/211018.595518.5418.55-454,621-0.97%
2020/02/20117.20117.1517.2504,0950.00%
2020/02/1700.00117.1517.20-13,882-0.03%
2020/02/12116.80117.0017.0003,6070.00%
2020/02/1100.00117.7517.75-13,500-0.03%
2020/02/10418.19218.0318.0023,4300.06%
2020/02/07216.90317.4718.45-13,259-0.03%
2020/02/06117.753416.9616.80-332,982-1.11%
2020/02/051619.374119.8418.65-252,830-0.88%
2020/02/0417018.864519.1719.251252,4865.03% 大買/鉅額交易
2020/01/31115.9500.0015.9511,2870.08%
2020/01/20113.1500.0013.2011,2480.08%
2020/01/173012.2300.0012.00301,1162.69%
2020/01/161011.5000.0011.40109431.06%
2020/01/1500.00111.1511.50-1926-0.11%
2020/01/14110.8000.0010.8018540.12%
2020/01/1300.00211.2511.00-2844-0.24%
2020/01/09211.1000.0011.1028160.25%
2020/01/0600.00411.7011.85-4702-0.57%
2020/01/03210.9500.0011.0025430.37%
2020/01/023211.826611.5711.70-34480-7.07%
2019/12/313611.0100.0011.053631111.55%
2019/12/2000.00010.2010.050199-0.01%
2019/11/07010.8000.0010.4501590.00%
2019/10/31010.7000.0010.5001540.00%
2019/10/23110.7000.0010.6011480.67%
2019/10/0200.001410.3510.30-14132-10.55%
2019/08/15010.6000.0010.5001340.00%
2019/05/2300.00510.8510.85-5258-1.94%
2019/02/26511.7000.0011.4051982.51%
2018/11/0100.00410.1010.10-4124-3.20%
2018/09/10511.7000.0011.6051583.15%
2018/06/1200.00512.2012.20-5554-0.90%
2018/06/1100.001012.2012.20-10556-1.80%
2018/05/23412.4800.0012.4045950.67%
2018/05/221512.87412.9312.90115132.14%
2018/04/301012.001011.8211.7504800.00%
2018/04/23112.60112.2512.2504830.00%
2018/02/2600.00212.7012.95-2708-0.28%
2018/01/24212.2000.0012.2027510.27%
2018/01/16612.6700.0012.6567090.85%
2018/01/1500.00512.8512.85-5702-0.71%
2018/01/1100.00512.5512.50-5687-0.73%
2018/01/10512.8000.0012.6057030.71%
2018/01/08913.1500.0012.8596921.30%
2018/01/0400.00212.7012.60-2651-0.31%
2018/01/03213.1000.0012.9026300.32%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章