加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    5,350張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29622.0400.0022.0562,6310.23%
2024/04/26522.0000.0021.9052,6060.19%
2024/04/25321.9700.0022.0532,5690.12%
2024/04/242022.002122.1522.35-12,554-0.04%
2024/04/23821.72221.8521.7562,5870.23%
2024/04/22521.9700.0022.0052,6490.19%
2024/04/192022.792722.4322.35-72,629-0.27%
2024/04/184022.262222.0022.80182,4880.72%
2024/04/17520.75120.8520.7542,4300.16%
2024/04/1600.00320.5020.55-32,590-0.12%
2024/04/15120.85120.7520.7502,6840.00%
2024/04/10222.0000.0021.8024,1130.05%
2024/04/03222.18322.2322.35-14,425-0.02%
2024/04/02122.25522.2622.30-44,472-0.09%
2024/04/01122.45222.4522.45-14,528-0.02%
2024/03/29422.28522.4322.10-14,585-0.02%
2024/03/28422.03222.1822.1524,6590.04%
2024/03/27421.75321.9521.9514,8650.02%
2024/03/2200.00321.5021.50-36,290-0.05%
2024/03/21121.5000.0021.5516,3600.02%
2024/03/2000.00221.4321.45-26,366-0.03%
2024/03/19121.55121.4021.4006,3620.00%
2024/03/18121.90221.9321.90-16,396-0.02%
2024/03/15121.85221.9521.90-16,437-0.02%
2024/03/14222.1800.0022.1526,4910.03%
2024/03/1300.00322.2022.10-36,512-0.05%
2024/03/12522.7500.0022.5056,5630.08%
2024/03/11122.90122.9522.9006,7150.00%
2024/03/08222.48222.6322.4506,8620.00%
2024/03/07122.70322.7822.70-28,534-0.02%
2024/03/06123.4000.0023.1019,3930.01%
2024/03/05123.1000.0023.10110,1410.01%
2024/03/04123.7500.0023.55110,5320.01%
2024/03/01424.33324.0524.05110,9110.01%
2024/02/29425.1300.0024.90410,9790.04%
2024/02/27825.19625.2325.35210,9420.02%
2024/02/26325.62225.9325.55110,9280.01%
2024/02/23125.25125.1025.10010,9150.00%
2024/02/22125.40125.5525.55010,9950.00%
2024/02/21225.55225.7025.60011,0830.00%
2024/02/20525.4400.0025.30511,1510.04%
2024/02/16325.1000.0025.25311,3230.03%
2024/02/15225.102225.1424.95-2011,386-0.18%
2024/02/05126.00125.9526.00011,3620.00%
2024/02/02325.92226.1826.00111,3250.01%
2024/02/011226.391726.3325.95-511,353-0.04%
2024/01/312126.041525.9526.45611,2780.05%
2024/01/30325.40725.4025.10-411,124-0.04%
2024/01/29125.65125.9025.65011,1400.00%
2024/01/26225.98125.8525.85111,1580.01%
2024/01/25326.37326.2726.15011,2110.00%
2024/01/24226.90426.7926.65-211,291-0.02%
2024/01/23226.8300.0026.80211,3840.02%
2024/01/2200.00127.0026.80-111,481-0.01%
2024/01/19626.33226.4826.45411,5350.03%
2024/01/18426.74126.7526.75311,6230.03%
2024/01/17226.75127.0527.05111,6460.01%
2024/01/16627.66427.5327.25211,6900.02%
2024/01/12227.750.227.7527.701.811,7700.02%
2024/01/11127.7500.0027.75111,8240.01%
2024/01/10427.55628.0628.40-211,889-0.02%
2024/01/09827.61927.6027.90-111,791-0.01%
2024/01/08227.68127.6527.50111,8440.01%
2024/01/0510.127.9600.0028.1010.111,8010.09%
2024/01/0470.130.637230.4229.60-1.911,515-0.02%
2024/01/031228.77628.6828.95610,5490.06%
2024/01/0200.00226.2526.35-210,407-0.02%
2023/12/29126.3500.0026.35110,5090.01%
2023/12/28626.99426.6026.50210,5540.02%
2023/12/27526.81026.7027.10510,6650.05%
2023/12/263526.58426.3426.503110,7600.29%
2023/12/2500.00126.3026.30-110,893-0.01%
2023/12/221227.821227.8127.20010,9280.00%
2023/12/2113730.42143.129.7028.75-6.110,907-0.06% 大買/大賣/
2023/12/20730.01330.1829.5049,8530.04%
2023/12/191029.11128.8029.9099,7400.09%
2023/12/1800.00127.4027.40-19,690-0.01%
2023/12/13226.001525.8025.90-1310,012-0.13%
2023/12/12125.15225.5525.05-110,033-0.01%
2023/12/1100.00027.0026.05010,1130.00%
2023/12/0800.000.128.1028.00-0.110,1200.00%
2023/12/07327.83227.6327.80110,1660.01%
2023/12/060.127.381527.4329.00-14.910,281-0.14%
2023/12/05330.28729.5529.55-410,287-0.04%
2023/12/04109.133.3221933.0232.80-109.910,162-1.08% 大買/大賣/鉅額交易
2023/12/0111830.327331.2731.50458,5470.53% 大買/
2023/11/309927.6010428.3828.65-57,804-0.06% 大賣/
2023/11/292625.642925.6926.05-37,375-0.04%
2023/11/286523.29722.9723.70587,1840.81%
2023/11/2700.00521.5321.55-56,938-0.07%
2023/11/2200.00419.7819.50-47,060-0.06%
2023/11/1600.00318.7518.90-37,357-0.04%
2023/11/15418.73118.7018.9037,4760.04%
2023/11/14318.2000.0018.4037,3980.04%
2023/10/2400.00119.2019.00-17,204-0.01%
2023/10/23118.7500.0018.9517,1700.01%
2023/10/06419.0300.0018.8047,1190.06%
2023/09/2600.00220.1020.25-26,622-0.03%
2023/09/2500.00219.5019.75-26,453-0.03%
2023/09/14418.8000.0018.8046,2780.06%
2023/09/13318.8300.0018.8036,3390.05%
2023/09/0700.00720.2020.25-76,188-0.11%
2023/09/062021.151320.8520.6076,1770.11%
2023/09/05620.77820.9221.05-26,118-0.03%
2023/09/04821.44621.6621.2526,0480.03%
2023/09/0100.00719.7120.35-75,761-0.12%
2023/08/31218.55418.4518.50-25,629-0.04%
2023/08/30517.8900.0017.9055,5190.09%
2023/08/2500.00118.2518.35-15,621-0.02%
2023/08/22117.7000.0018.5015,3870.02%
2023/08/14119.451119.0119.35-105,279-0.19%
2023/08/111120.0400.0020.05115,2940.21%
2023/08/09119.3000.0019.5015,3840.02%
2023/08/07119.70119.6519.7005,4940.00%
2023/08/02219.4000.0019.2525,5280.04%
2023/07/28119.1500.0019.0515,5800.02%
2023/07/2700.00219.1519.10-25,634-0.04%
2023/07/24419.00418.7518.7505,8660.00%
2023/07/20218.7000.0018.7025,8630.03%
2023/07/1700.001018.8018.75-105,803-0.17%
2023/06/27819.78819.6019.6005,7120.00%
2023/06/26419.88419.8519.8505,6390.00%
2023/06/211619.931619.9319.9005,5670.00%
2023/06/20419.731119.6419.70-75,440-0.13%
2023/06/19319.53419.4919.45-15,270-0.02%
2023/06/161319.131319.2019.2005,0770.00%
2023/06/15518.81518.8018.8004,9020.00%
2023/06/09518.7000.0018.7054,6690.11%
2023/06/07818.96818.8518.8504,5770.00%
2023/06/05819.041118.9219.00-34,428-0.07%
2023/06/02419.43519.4519.05-14,376-0.02%
2023/06/0100.00418.6119.05-44,284-0.09%
2023/05/311617.931417.9017.9524,0940.05%
2023/05/2900.00318.2017.85-33,926-0.08%
2023/05/26318.10318.1518.0003,8700.00%
2023/05/25318.1200.0018.1033,8220.08%
2023/04/28418.001218.2718.15-82,152-0.37%
2023/04/27317.7500.0017.6032,0090.15%
2023/04/24117.75117.7017.9001,6790.00%
2023/04/0600.00217.7017.70-21,271-0.16%
2023/03/2900.00117.5517.55-11,497-0.07%
2023/03/2300.00117.2017.15-12,262-0.04%
2023/03/20016.9800.0016.9502,3510.00%
2023/03/15116.8000.0016.8012,8280.04%
2023/03/132217.0000.0017.10223,0220.73%
2023/02/24117.4500.0017.5514,1350.02%
2023/02/2200.00117.4517.45-14,392-0.02%
2023/02/2000.00017.4517.4504,6220.00%
2023/02/1700.000.217.2617.25-0.24,6530.00%
2023/02/06117.5500.0017.5015,7100.02%
2023/01/17017.001017.0017.00-106,232-0.16%
2023/01/13217.5000.0017.4526,3280.03%
2023/01/12017.5000.0017.4506,3570.00%
2023/01/11017.6000.0017.5506,4120.00%
2023/01/100.217.8000.0017.700.26,4890.00%
2023/01/0500.00218.2518.20-26,626-0.03%
2023/01/03218.1500.0018.0026,6760.03%
2022/12/30218.05218.3018.4506,7050.00%
2022/12/29617.90618.0018.0506,7260.00%
2022/12/281518.07617.9317.8096,7380.13%
2022/12/27718.285218.1518.20-456,766-0.67%
2022/12/265918.5016418.6618.60-1056,771-1.55% 大賣/鉅額交易
2022/12/231618.481418.0217.9026,6550.03%
2022/12/225217.621217.4317.60406,5690.61%
2022/12/213217.7100.0017.50326,5800.49%
2022/12/2015620.113920.2718.101176,5301.79% 大買/鉅額交易
2022/12/1900.004118.8518.85-415,780-0.71%
2022/12/164017.5500.0017.15405,7930.69%
2022/12/15118.0000.0017.7515,9220.02%
2022/12/1400.004417.9918.05-445,963-0.74%
2022/12/13117.6500.0017.6516,0000.02%
2022/12/121017.651017.5017.5006,0210.00%
2022/12/09118.70117.6518.7005,9790.00%
2022/12/07117.1500.0017.2515,8300.02%
2022/12/062817.5400.0017.40285,7390.49%
2022/12/0500.002717.9017.90-275,756-0.47%
2022/12/021817.44117.5517.35175,6370.30%
2022/12/01318.052017.8717.45-175,528-0.31%
2022/11/302617.582817.7017.50-25,414-0.04%
2022/11/291417.452017.4617.65-65,312-0.11%
2022/11/28116.70216.5816.70-15,136-0.02%
2022/11/25317.0000.0016.8035,0440.06%
2022/11/24317.35117.2517.2025,0750.04%
2022/11/23317.43217.3017.3015,0170.02%
2022/11/227617.72217.7817.75744,9681.49%
2022/11/17516.954016.9816.75-354,677-0.75%
2022/11/15516.85517.1016.8504,4630.00%
2022/11/112017.352017.1017.1004,4130.00%
2022/11/10217.23117.0517.0514,4030.02%
2022/11/092317.703217.7817.80-94,381-0.21%
2022/11/0800.001516.9617.20-154,266-0.35%
2022/11/07216.20316.2016.25-14,108-0.02%
2022/11/04116.2000.0015.9513,9540.03%
2022/11/031316.931317.2716.6503,7860.00%
2022/11/021716.983917.8017.90-223,664-0.60%
2022/11/01816.70415.4016.7043,4180.12%
2022/10/311815.0000.0015.20183,2760.55%
2022/10/1200.00215.8015.90-22,514-0.08%
2022/10/07116.3000.0016.4012,4520.04%
2022/10/06116.5500.0016.4012,4050.04%
2022/10/0400.00516.1016.30-52,345-0.21%
2022/09/2900.00415.9515.85-42,236-0.18%
2022/09/2800.00515.2015.00-52,160-0.23%
2022/09/2200.001317.6317.85-131,946-0.67%
2022/09/21117.2000.0017.5011,8000.06%
2022/09/132018.5000.0018.65201,4681.36%
2022/09/1200.00318.6018.55-31,472-0.20%
2022/09/06118.6000.0018.6011,4390.07%
2022/09/05319.27119.1519.0521,4330.14%
2022/09/0200.00219.1019.00-21,433-0.14%
2022/09/0100.00118.9018.95-11,420-0.07%
2022/08/31319.2200.0018.9531,3970.21%
2022/08/261018.5500.0018.45101,1550.87%
2022/08/1900.00117.6517.85-11,043-0.10%
2022/08/18117.7500.0017.3011,0310.10%
2022/08/032.416.1200.0016.002.41,1490.21%
2022/07/2100.002016.5516.60-201,493-1.34%
2022/07/1900.002016.6516.80-202,085-0.96%
2022/07/1800.00117.0517.15-12,141-0.05%
2022/07/15116.9000.0016.9512,1390.05%
2022/07/1300.00117.5017.65-12,131-0.05%
2022/07/12116.7000.0016.7512,1240.05%
2022/06/28118.8000.0018.8013,6890.03%
2022/06/13220.60120.5020.4013,9680.03%
2022/06/070.420.8000.0020.650.44,0130.01%
2022/06/06120.7000.0020.7514,0210.02%
2022/06/01120.8000.0020.7514,0530.02%
2022/05/23221.25221.2521.2504,1000.00%
2022/05/19621.70621.9420.9504,1290.00%
2022/05/1600.00220.9021.00-24,062-0.05%
2022/05/1300.000.420.7020.65-0.44,044-0.01%
2022/05/0900.001023.0723.05-104,126-0.24%
2022/05/04722.41722.5522.5504,2160.00%
2022/04/2900.00324.2023.75-34,539-0.07%
2022/04/2800.00125.3024.70-14,690-0.02%
2022/04/27325.5000.0025.3534,7510.06%
2022/04/261725.401425.5125.7034,7790.06%
2022/04/252526.122526.6526.9004,7270.00%
2022/04/22324.67324.9024.6504,5710.00%
2022/04/21224.30224.5524.5005,0230.00%
2022/04/20524.2200.0024.4055,5610.09%
2022/04/1900.00123.7023.65-16,058-0.02%
2022/04/18224.33424.1024.10-26,380-0.03%
2022/04/15124.25224.3524.20-17,271-0.01%
2022/04/14224.40224.7024.2007,7800.00%
2022/04/1300.00424.9024.75-48,011-0.05%
2022/04/12325.37325.3225.0008,2650.00%
2022/04/11226.80227.0526.1008,4880.00%
2022/04/08526.54726.2726.55-28,445-0.02%
2022/04/072127.052127.0327.0508,3490.00%
2022/04/061327.49627.4327.0078,0180.09%
2022/04/012526.652126.2626.4047,7150.05%
2022/03/31724.94525.7226.0027,3240.03%
2022/03/30524.46524.8024.7507,1010.00%
2022/03/29224.18224.3024.1507,0030.00%
2022/03/28125.30625.4125.55-56,891-0.07%
2022/03/25123.5000.0023.2516,8570.01%
2022/03/2300.00523.0023.05-56,935-0.07%
2022/03/21123.10523.2023.05-46,927-0.06%
2022/03/181522.9500.0023.00156,9370.22%
2022/03/14222.90222.7022.5507,0770.00%
2022/03/101022.6100.0022.70107,1130.14%
2022/03/09122.0000.0022.0517,1500.01%
2022/03/0800.00422.0021.70-47,308-0.05%
2022/03/0700.00122.3522.35-17,437-0.01%
2022/03/0400.00223.1523.15-27,605-0.03%
2022/03/03523.40523.2523.3507,7020.00%
2022/02/24723.42423.7923.4037,7740.04%
2022/02/230.124.30224.4024.40-1.97,750-0.02%
2022/02/222.124.5000.0024.402.17,7390.03%
2022/02/11327.00327.0826.8507,6250.00%
2022/02/09126.1000.0026.2517,5210.01%
2022/02/083.125.7500.0026.153.17,5010.04%
2022/02/07126.1500.0026.2017,4610.01%
2022/01/26827.10427.2528.0047,4230.05%
2022/01/25728.0700.0028.3577,3960.09%
2022/01/24330.25530.1829.80-27,295-0.03%
2022/01/21729.53529.0729.0526,9580.03%
2022/01/20728.24228.3028.3556,7640.07%
2022/01/172230.541530.3129.8076,4310.11%
2022/01/144230.394330.4430.05-16,202-0.02%
2022/01/132331.282531.4330.95-25,702-0.04%
2022/01/123730.323330.1229.7045,1470.08%
2022/01/1113.231.871231.2430.951.24,6270.03%
2022/01/1035.133.474633.4234.35-10.94,289-0.25%
2022/01/073029.865330.2031.25-233,379-0.68%
2022/01/064528.713828.7428.6072,8370.25%
2022/01/053428.313128.0227.3532,5430.12%
2022/01/041128.381328.2828.35-22,273-0.09%
2022/01/03226.4500.0026.3522,0070.10%
2021/12/2900.00125.7525.80-11,947-0.05%
2021/12/2400.00225.7025.80-21,959-0.10%
2021/12/17326.10626.4425.95-31,902-0.16%
2021/12/15125.1000.0025.0511,7520.06%
2021/12/1400.000.525.2524.85-0.51,779-0.03%
2021/12/1300.002.524.9025.10-2.51,749-0.14%
2021/12/10625.76626.5825.4501,7420.00%
2021/12/0300.001125.2525.90-112,645-0.42%
2021/12/021726.55826.0126.1092,7790.32%
2021/12/01726.08225.2525.3552,6780.19%
2021/11/301224.70224.9524.85102,5360.39%
2021/11/29227.40527.4027.40-32,353-0.13%
2021/11/26224.30224.9524.9502,2550.00%
2021/11/25422.7500.0022.7042,1480.19%
2021/11/241022.8000.0022.90102,1580.46%
2021/11/22122.55122.4022.7502,1530.00%
2021/11/1800.00522.4022.50-52,156-0.23%
2021/11/173922.4500.0022.35392,1601.80%
2021/11/1500.00122.2022.25-12,159-0.05%
2021/11/12122.1000.0022.2012,1810.05%
2021/11/111022.19122.2022.1092,2070.41%
2021/11/10522.25222.4022.2532,2380.13%
2021/11/0900.00222.2522.30-22,254-0.09%
2021/11/0800.00522.2522.25-52,267-0.22%
2021/11/051222.5000.0022.55122,3000.52%
2021/11/04122.5500.0022.6012,3400.04%
2021/11/03222.6500.0022.7522,3590.08%
2021/11/024223.1200.0023.10422,3471.79%
2021/10/20222.2500.0022.2022,4900.08%
2021/10/1400.00222.0022.15-22,625-0.08%
2021/10/0600.00322.3822.40-32,687-0.11%
2021/10/01122.8000.0022.8512,6750.04%
2021/09/3000.001623.3923.50-162,672-0.60%
2021/09/281623.93223.8523.85142,7030.52%
2021/09/27223.40123.6023.6012,7020.04%
2021/09/23123.8000.0023.8012,7500.04%
2021/09/161124.7500.0024.70112,7590.40%
2021/09/15124.7000.0024.7012,8920.03%
2021/09/1400.00525.1025.10-52,895-0.17%
2021/09/13125.05124.9024.8502,8800.00%
2021/09/10225.802025.9026.00-182,863-0.63%
2021/09/095628.455128.7927.3052,7720.18%
2021/09/08128.95528.9229.15-42,141-0.19%
2021/09/0700.00425.8326.50-41,856-0.22%
2021/09/06123.651523.5824.10-141,742-0.80%
2021/09/0300.00222.5522.50-21,711-0.12%
2021/09/02122.60222.6022.55-11,744-0.06%
2021/09/01222.9500.0022.7521,7750.11%
2021/08/30223.20023.3023.3021,9310.10%
2021/08/26122.9500.0022.7512,1590.05%
2021/08/24322.9000.0022.8032,3070.13%
2021/08/20122.6000.0022.6012,4760.04%
2021/08/191022.60122.6022.6092,5610.35%
2021/08/18522.9000.0023.5052,8770.17%
2021/08/1700.00423.1023.15-43,086-0.13%
2021/08/1300.00525.5525.00-53,717-0.13%
2021/08/12125.55125.6525.5004,1850.00%
2021/08/11126.202226.0525.55-214,810-0.44%
2021/08/10126.3500.0026.3016,1050.02%
2021/08/09128.00127.5027.6006,1240.00%
2021/08/0500.00128.3028.20-18,209-0.01%
2021/08/04228.6300.0028.6528,4650.02%
2021/08/0300.002128.5628.55-218,798-0.24%
2021/08/022829.138628.9929.15-588,792-0.66%
2021/07/30433.8800.0033.8548,7380.05%
2021/07/2900.00833.9433.90-88,729-0.09%
2021/07/2800.00233.5033.55-28,730-0.02%
2021/07/27434.2000.0033.8048,8370.05%
2021/07/26133.9000.0034.0519,1680.01%
2021/07/2000.00334.5733.55-39,302-0.03%
2021/07/163032.9500.0033.40309,2570.32%
2021/07/14132.50132.3032.3509,2840.00%
2021/07/121133.6500.0033.60119,2670.12%
2021/07/07233.8500.0033.7029,3250.02%
2021/07/05133.9000.0033.9519,3690.01%
2021/07/01134.7000.0034.2019,3840.01%
2021/06/3000.00534.6034.70-59,435-0.05%
2021/06/2900.00134.2534.25-19,439-0.01%
2021/06/28134.65134.8534.7009,4760.00%
2021/06/25134.602.134.6034.60-1.19,509-0.01%
2021/06/24833.95235.7534.6069,5540.06%
2021/06/22833.80233.8333.8069,4490.06%
2021/06/16534.74134.4534.4049,5440.04%
2021/06/15534.50734.1234.30-29,555-0.02%
2021/06/111135.38235.4835.1099,5550.09%
2021/06/10935.8000.0035.6099,5820.09%
2021/06/09136.15136.5036.1009,5980.00%
2021/06/08136.2000.0036.2519,6110.01%
2021/06/07336.62937.4236.50-69,612-0.06%
2021/06/04737.08137.2536.3069,5420.06%
2021/06/031736.25136.1536.30169,4550.17%
2021/06/02235.95135.9536.0519,4530.01%
2021/06/0100.00135.9036.10-19,416-0.01%
2021/05/310.735.40235.6335.70-1.39,402-0.01%
2021/05/2800.00136.2036.30-19,363-0.01%
2021/05/27136.50136.9036.5009,4590.00%
2021/05/26436.961436.4036.45-1010,027-0.10%
2021/05/252035.592736.2335.45-79,910-0.07%
2021/05/241937.47837.8836.85119,7170.11%
2021/05/212437.512937.7937.80-59,440-0.05%
2021/05/202141.414140.4939.50-209,144-0.22%
2021/05/192141.382741.6040.20-68,711-0.07%
2021/05/1894.344.475543.7443.5539.38,1140.48%
2021/05/17343.8000.0043.8036,8940.04%
2021/05/1411143.8210642.3239.8556,8900.07% 大買/大賣/
2021/05/13143.00243.0043.00-14,913-0.02%
2021/05/12539.104239.1039.10-374,854-0.76%
2021/05/111133.771133.6335.5504,6340.00%
2021/05/10131.90132.1532.3504,4540.00%
2021/05/07332.42132.4032.6024,5010.04%
2021/05/06132.25132.4032.5004,5870.00%
2021/05/0500.001033.0433.10-104,659-0.21%
2021/05/04333.72533.0233.15-24,901-0.04%
2021/05/03936.02936.7634.9005,1500.00%
2021/04/29134.15333.9334.15-25,000-0.04%
2021/04/28633.45233.3533.4545,5100.07%
2021/04/2700.00134.0033.70-16,038-0.02%
2021/04/261533.73333.8533.65126,1610.19%
2021/04/23133.05033.2033.1516,3590.02%
2021/04/22133.8000.0033.2016,3720.02%
2021/04/21034.2000.0034.0006,3820.00%
2021/04/201333.6800.0033.70136,5630.20%
2021/04/16333.655133.5933.80-486,875-0.70%
2021/04/14133.5000.0033.4016,9170.01%
2021/04/09534.6500.0034.7556,9410.07%
2021/04/0600.002634.5534.70-267,151-0.36%
2021/03/3100.001135.5635.30-117,183-0.15%
2021/03/30535.19735.1935.30-27,272-0.03%
2021/03/24434.50134.2534.2038,2780.04%
2021/03/2300.00133.7034.50-18,265-0.01%
2021/03/22734.7300.0034.4578,2880.08%
2021/03/1700.00634.8734.80-68,329-0.07%
2021/03/16834.64234.5534.5068,3030.07%
2021/03/15734.26334.2734.4048,2950.05%
2021/03/1200.00134.0033.95-18,376-0.01%
2021/03/11233.9300.0033.9528,4270.02%
2021/03/1000.00733.5534.00-78,445-0.08%
2021/03/09334.2000.0033.9538,4400.04%
2021/03/081033.7000.0033.85108,3730.12%
2021/03/0500.00333.6033.45-38,407-0.04%
2021/03/04133.751033.6533.50-98,494-0.11%
2021/03/0300.00233.2833.20-28,551-0.02%
2021/03/02434.04134.0033.7038,5550.04%
2021/02/26634.001133.8734.30-58,565-0.06%
2021/02/25731.012031.6531.90-138,000-0.16%
2021/02/24529.12129.1529.0047,9090.05%
2021/02/23229.00229.7029.0007,9040.00%
2021/02/22229.001428.8529.10-127,930-0.15%
2021/02/19329.35229.0529.0517,9650.01%
2021/02/18328.52328.3828.7508,0830.00%
2021/02/171327.79327.8028.20108,0770.12%
2021/02/05630.541030.3030.35-48,015-0.05%
2021/02/04230.70930.9530.75-78,034-0.09%
2021/02/031131.15331.0330.9588,0810.10%
2021/02/0200.00231.2531.35-28,347-0.02%
2021/02/01431.31431.6531.2008,3940.00%
2021/01/2900.00230.9030.60-28,269-0.02%
2021/01/28531.60132.1531.3048,2720.05%
2021/01/271533.10333.3532.95128,2030.15%
2021/01/26135.25635.4434.05-58,138-0.06%
2021/01/251935.443335.7134.85-147,957-0.18%
2021/01/22534.29534.3533.1007,6960.00%
2021/01/217234.635734.8233.95158,3640.18%
2021/01/202033.734434.0234.85-247,821-0.31%
2021/01/19331.08332.0231.7007,5810.00%
2021/01/18231.43931.8831.00-77,473-0.09%
2021/01/15229.9500.0029.8527,2910.03%
2021/01/14231.0300.0030.5527,3780.03%
2021/01/131530.74130.5030.45147,3870.19%
2021/01/121031.501332.1032.45-37,546-0.04%
2021/01/11129.551729.5329.50-167,383-0.22%
2021/01/07231.80431.6931.45-27,633-0.03%
2021/01/05533.281133.3432.85-67,689-0.08%
2021/01/04832.85232.8032.7067,7330.08%
2020/12/31933.97633.7933.6037,7440.04%
2020/12/29832.6100.0032.1088,1380.10%
2020/12/28333.5000.0033.1538,4160.04%
2020/12/25833.08333.0833.0058,4180.06%
2020/12/242333.881934.0333.8548,3750.05%
2020/12/237436.604435.3135.00308,3120.36%
2020/12/22332.002133.0734.45-187,588-0.24%
2020/12/21231.70332.1031.35-17,440-0.01%
2020/12/18231.7500.0031.1027,4250.03%
2020/12/1700.00731.4531.40-77,481-0.09%
2020/12/16331.33531.3831.40-27,548-0.03%
2020/12/14231.8000.0031.2527,5600.03%
2020/12/10333.10133.1032.7027,5390.03%
2020/12/0900.00432.7532.60-47,716-0.05%
2020/12/08933.54733.6633.4027,7950.03%
2020/12/07232.05432.2532.10-27,774-0.03%
2020/12/04533.6600.0033.3557,7320.06%
2020/12/03333.93133.9533.9527,7360.03%
2020/12/02234.803134.5234.50-297,748-0.37%
2020/12/011635.1100.0035.10167,8430.20%
2020/11/30435.15635.5235.65-27,836-0.03%
2020/11/271233.481434.0934.55-27,794-0.03%
2020/11/26233.7000.0033.6027,7860.03%
2020/11/25634.136.733.8133.50-0.77,965-0.01%
2020/11/24135.4500.0035.0518,3190.01%
2020/11/23435.6600.0035.7048,3410.05%
2020/11/19136.9000.0036.8518,5000.01%
2020/11/1800.00336.2836.40-38,560-0.04%
2020/11/17336.88336.3236.7508,6740.00%
2020/11/1600.00238.7538.70-28,826-0.02%
2020/11/13238.8500.0038.8028,9580.02%
2020/11/12238.4000.0038.3529,3230.02%
2020/11/10538.71438.8439.8019,8040.01%
2020/11/09441.79641.4041.45-29,835-0.02%
2020/11/06241.28541.1641.20-310,253-0.03%
2020/11/05441.2500.0040.75411,0400.04%
2020/11/02240.65140.9540.75114,6310.01%
2020/10/30341.3500.0041.15314,8410.02%
2020/10/293142.604842.7141.75-1715,279-0.11%
2020/10/28141.35141.2041.10014,5460.00%
2020/10/271742.553541.9541.50-1814,573-0.12%
2020/10/26441.051541.0241.05-1114,400-0.08%
2020/10/221741.90641.7441.701114,7700.07%
2020/10/21141.25141.2041.30014,8260.00%
2020/10/203342.401441.9841.301914,9190.13%
2020/10/19441.15240.9840.80214,8610.01%
2020/10/163842.733241.5541.10615,3160.04%
2020/10/15640.41539.8039.85115,2440.01%
2020/10/141.140.5000.0040.301.115,7700.01%
2020/10/13339.80139.5540.95215,8800.01%
2020/10/12142.80341.7840.10-215,863-0.01%
2020/10/080.142.2000.0042.200.115,8700.00%
2020/10/07742.96842.3942.80-116,047-0.01%
2020/10/061242.991242.5142.25016,3650.00%
2020/10/052142.493542.7443.10-1416,582-0.08%
2020/09/30938.98739.4039.20216,4120.01%
2020/09/29339.121439.1738.90-1116,483-0.07%
2020/09/281039.3400.0039.201016,5830.06%
2020/09/25839.9100.0039.95816,6390.05%
2020/09/24442.09242.0341.75216,6140.01%
2020/09/2300.00241.9041.65-216,669-0.01%
2020/09/221042.23241.9042.00816,8070.05%
2020/09/21243.08142.5542.30117,0170.01%
2020/09/18242.7500.0042.35217,2620.01%
2020/09/17143.40543.1042.55-417,483-0.02%
2020/09/1600.002542.3142.00-2517,744-0.14%
2020/09/15342.3200.0042.60318,0170.02%
2020/09/1400.005440.9442.85-5418,254-0.30%
2020/09/11539.9000.0040.40518,3390.03%
2020/09/101341.6300.0041.601318,5190.07%
2020/09/09143.10242.5542.70-118,766-0.01%
2020/09/08242.80742.9142.75-519,330-0.03%
2020/09/0700.00143.4042.90-119,965-0.01%
2020/09/046143.59344.8043.505821,1090.27%
2020/09/032344.315844.6444.00-3521,681-0.16%
2020/09/025745.09844.9144.704921,6620.23%
2020/09/01245.30344.7044.85-121,6190.00%
2020/08/31744.851445.2145.50-721,531-0.03%
2020/08/281944.771745.0243.85221,3050.01%
2020/08/27142.45643.2543.00-520,818-0.02%
2020/08/261042.9200.0042.851020,8040.05%
2020/08/24843.9400.0043.60820,6450.04%
2020/08/21945.041044.9145.00-120,6900.00%
2020/08/20944.401144.0843.50-220,558-0.01%
2020/08/191644.921545.2044.85121,1610.00%
2020/08/181946.412646.4845.20-721,173-0.03%
2020/08/17745.16245.1344.95521,3830.02%
2020/08/146544.986444.9344.60121,3220.00%
2020/08/133943.693044.2542.90921,0450.04%
2020/08/12845.01544.4744.90320,8870.01%
2020/08/111746.362746.1744.55-1020,401-0.05%
2020/08/10949.141949.5548.80-1019,722-0.05%
2020/08/0712249.496949.7947.705318,9840.28% 大買/
2020/08/062945.924545.7647.15-1617,473-0.09%
2020/08/05843.1230.143.0542.90-22.116,631-0.13%
2020/08/044742.973642.5442.001116,3770.07%
2020/08/031641.091741.1141.25-115,918-0.01%
2020/07/31337.77137.6537.50216,5680.01%
2020/07/30337.73337.4237.95016,5210.00%
2020/07/29337.801438.0637.15-1116,398-0.07%
2020/07/28537.04436.3336.35116,2010.01%
2020/07/271437.08636.9137.15816,1770.05%
2020/07/241239.2900.0039.001216,5270.07%
2020/07/23640.421040.3040.00-417,579-0.02%
2020/07/221541.112840.8039.65-1318,164-0.07%
2020/07/212739.711139.5539.001618,7160.09%
2020/07/203238.773539.5840.40-318,688-0.02%
2020/07/171238.59439.8537.50818,3740.04%
2020/07/16141.6000.0040.45118,2790.01%
2020/07/15342.08441.2140.80-118,332-0.01%
2020/07/14344.28343.4342.80018,4130.00%
2020/07/131644.181444.6842.90218,2950.01%
2020/07/102942.632642.7942.90317,9740.02%
2020/07/091040.22840.2139.85217,6040.01%
2020/07/08641.78241.9341.25417,7240.02%
2020/07/07242.40142.9541.20117,7470.01%
2020/07/066.142.671042.4542.25-3.917,678-0.02%
2020/07/03343.43243.2543.00117,6700.01%
2020/07/02144.30343.7843.65-217,985-0.01%
2020/07/012043.242443.4343.65-418,241-0.02%
2020/06/302244.644744.8743.25-2518,155-0.14%
2020/06/294744.721744.5544.953017,8990.17%
2020/06/24642.43642.3840.90017,6640.00%
2020/06/23643.60944.0243.80-317,487-0.02%
2020/06/221244.741044.3943.60217,1950.01%
2020/06/19645.92346.2746.50317,0720.02%
2020/06/183348.384147.9547.50-816,902-0.05%
2020/06/172548.112548.1448.10016,7170.00%
2020/06/162948.032248.4747.85716,5600.04%
2020/06/151249.333049.3948.85-1816,495-0.11%
2020/06/122948.514148.9748.55-1216,143-0.07%
2020/06/119848.085646.6346.954215,7840.27%
2020/06/101146.12946.1446.85214,9040.01%
2020/06/08143.50143.1541.35014,6680.00%
2020/06/03141.70141.7041.45015,4120.00%
2020/06/022439.6600.0039.802416,0300.15%
2020/05/29143.90745.3445.40-616,548-0.04%
2020/05/28941.34739.1541.30216,8060.01%
2020/05/27143.2500.0043.25117,1080.01%
2020/05/261547.851347.8348.05217,7330.01%
2020/05/25143.70243.7043.70-117,104-0.01%
2020/05/22639.56339.6039.75317,9090.02%
2020/05/2100.001036.1536.15-1017,901-0.06%
2020/05/20131.802432.9032.90-2318,253-0.13%
2020/05/192530.96128.1029.952418,1970.13%
2020/05/18327.9000.0029.25318,0960.02%
2020/05/15127.352425.4526.60-2318,113-0.13%
2020/05/14630.23129.0028.25518,0590.03%
2020/05/13430.451129.9931.35-717,985-0.04%
2020/05/12131.503430.8029.70-3317,868-0.18%
2020/05/0800.001437.0136.60-1417,708-0.08%
2020/05/072243.071939.9540.65317,7890.02%
2020/05/06340.7500.0040.75317,2780.02%
2020/05/05137.0500.0037.05117,3920.01%
2020/05/04133.7000.0033.70117,7190.01%
2020/04/302030.60230.6530.651818,8130.10%
2020/04/2900.00327.6727.90-318,662-0.02%
2020/04/282724.972625.1525.40118,1570.01%
2020/04/274722.443522.5223.101216,9500.07%
2020/04/247720.3916220.5121.00-8516,182-0.53% 大賣/
2020/04/232819.38519.3019.102315,2490.15%
2020/04/222519.231019.5818.951515,0830.10%
2020/04/2100.00718.7618.50-714,872-0.05%
2020/04/173318.4000.0018.603314,7040.22%
2020/04/16219.20119.3019.00114,5370.01%
2020/04/151718.961319.1718.90414,4400.03%
2020/04/143219.7200.0019.753214,2410.22%
2020/04/1300.003119.8020.05-3114,044-0.22%
2020/04/103420.08119.9019.553313,9190.24%
2020/04/0900.002819.5019.50-2813,830-0.20%
2020/04/08519.5500.0019.40513,9140.04%
2020/04/074320.106620.6419.35-2313,867-0.17%
2020/04/063919.572719.6720.151213,4450.09%
2020/04/01218.40618.3518.35-413,050-0.03%
2020/03/31118.251118.3518.25-1012,951-0.08%
2020/03/302118.221118.2518.101012,9010.08%
2020/03/27117.80218.2817.80-112,798-0.01%
2020/03/26318.333318.2918.30-3012,739-0.24%
2020/03/251418.491318.2818.10112,6710.01%
2020/03/245517.911317.8318.104212,4860.34%
2020/03/231218.111118.2017.95112,3370.01%
2020/03/20618.48418.4818.25212,2150.02%
2020/03/192018.151618.3918.00412,0560.03%
2020/03/182119.352318.9318.85-211,763-0.02%
2020/03/175519.064718.8019.10811,4930.07%
2020/03/161618.402718.5518.95-1111,149-0.10%
2020/03/131217.212417.6917.25-1210,823-0.11%
2020/03/122518.682118.6519.00410,5820.04%
2020/03/111119.262119.3618.95-1010,291-0.10%
2020/03/101718.801318.9518.4549,9860.04%
2020/03/091520.933720.4219.75-229,746-0.23%
2020/03/065321.676721.7321.05-149,442-0.15%
2020/03/051020.901320.5720.90-38,773-0.03%
2020/03/0411021.616621.3421.05448,5490.51% 大買/
2020/03/03620.882420.7921.20-188,052-0.22%
2020/03/023521.31521.4221.35307,7260.39%
2020/02/272620.262520.7820.5517,2310.01%
2020/02/261620.272720.2419.90-116,528-0.17%
2020/02/257120.934520.2720.00266,2330.42%
2020/02/245519.619320.1620.40-385,243-0.72%
2020/02/212318.233318.3718.55-104,621-0.22%
2020/02/20517.03117.1017.2544,0950.10%
2020/02/1900.00116.9016.85-14,005-0.02%
2020/02/1815.117.0800.0017.1515.13,9320.38%
2020/02/17117.10517.1217.20-43,882-0.10%
2020/02/1400.00616.7316.60-63,782-0.16%
2020/02/131016.571316.3716.80-33,729-0.08%
2020/02/12417.24117.0017.0033,6070.08%
2020/02/11817.96417.8317.7543,5000.11%
2020/02/10518.12718.3418.00-23,430-0.06%
2020/02/07717.671817.8718.45-113,259-0.34%
2020/02/06817.15618.3016.8022,9820.07%
2020/02/051919.232919.0918.65-102,830-0.35%
2020/02/044419.179419.2319.25-502,486-2.01%
2020/01/201013.008013.2013.20-701,248-5.61%
2020/01/176112.25512.2012.00561,1165.02%
2020/01/161011.65111.7011.4099430.95%
2020/01/15111.5500.0011.5019260.11%
2020/01/093011.303011.2511.1008160.00%
2020/01/07111.35111.4511.5007600.00%
2020/01/062711.8600.0011.85277023.84%
2020/01/025511.80511.7511.705048010.40%
2019/10/141010.4000.0010.40101357.39%
2019/08/26010.5000.0010.4001350.00%
2019/08/1400.00210.6510.60-2134-1.49%
2019/06/2700.00610.6510.65-6107-5.58%
2019/06/21610.7000.0010.6561085.51%
2019/03/28011.4500.0011.2002480.00%
2019/02/26211.5000.0011.4021981.01%
2019/02/2000.00210.5010.45-2101-1.98%
2019/01/11210.2500.0010.3021051.89%
2018/09/20511.40511.5011.5001460.00%
2018/07/30112.10112.0512.1004210.00%
2018/07/2400.00212.0512.00-2425-0.47%
2018/05/25112.40112.3012.3005700.00%
2018/05/231112.641112.4612.4005950.00%
2018/05/0400.00111.8011.75-1467-0.21%
2018/04/1800.00512.0011.95-5453-1.10%
2018/04/03112.1500.0012.1015780.17%
2018/03/2300.00112.0512.15-1743-0.13%
2018/03/21212.45112.2512.2017380.14%
2018/01/29512.3000.0012.3057570.66%
2018/01/2500.00112.2012.25-1756-0.13%
2018/01/23212.5500.0012.3027440.27%
2018/01/22112.5000.0012.5017300.14%
2018/01/1600.00512.7012.65-5709-0.71%
2018/01/12512.5000.0012.6056920.72%
2018/01/0500.00112.7012.95-1667-0.15%
2018/01/0400.001312.6012.60-13651-2.00%
2018/01/0300.00313.2012.90-3630-0.48%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章