康那香 (9919)-元大-大統券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
4,222張
產業
上市其他類股▼1.33%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	22.28	22.35	-3	2,835	-0.11%
2024/05/07	0	0.00	0.2	21.95	21.95	-0.2	2,795	-0.01%
2024/04/26	3	22.15	0	0.00	21.90	3	2,606	0.12%
2024/04/22	0.1	22.15	0	0.00	22.00	0.1	2,649	0.00%
2024/04/19	9.1	23.21	1	22.90	22.35	8.1	2,629	0.31%
2024/04/15	11	21.56	15	21.12	20.75	-4	2,684	-0.15%
2024/04/09	0	0.00	3	21.70	21.70	-3	4,386	-0.07%
2024/04/02	1	22.30	0	0.00	22.30	1	4,472	0.02%
2024/04/01	2	22.45	0	0.00	22.45	2	4,528	0.04%
2024/03/28	0	22.20	0	0.00	22.15	0	4,659	0.00%
2024/03/27	0	0.00	2	21.90	21.95	-2	4,865	-0.04%
2024/03/25	10	21.75	0	0.00	21.80	10	6,157	0.16%
2024/03/21	0	0.00	1	21.35	21.55	-1	6,360	-0.02%
2024/03/12	6	22.78	0	0.00	22.50	6	6,563	0.09%
2024/03/06	0	0.00	1	23.05	23.10	-1	9,393	-0.01%
2024/03/05	0	0.00	1	23.15	23.10	-1	10,141	-0.01%
2024/03/01	0	0.00	11	24.24	24.05	-11	10,911	-0.10%
2024/02/29	4	25.30	0	0.00	24.90	4	10,979	0.04%
2024/02/26	0	0.00	5	25.65	25.55	-5	10,928	-0.05%
2024/02/23	4	25.45	0	0.00	25.10	4	10,915	0.04%
2024/02/22	0	0.00	1	25.55	25.55	-1	10,995	-0.01%
2024/02/21	0	0.00	0	25.60	25.60	0	11,083	0.00%
2024/02/20	4	25.35	0	0.00	25.30	4	11,151	0.04%
2024/02/19	0	0.00	1	25.20	25.40	-1	11,219	-0.01%
2024/02/05	2	25.83	0	0.00	26.00	2	11,362	0.02%
2024/02/02	0	0.00	1	25.75	26.00	-1	11,325	-0.01%
2024/02/01	13	26.35	10	26.55	25.95	3	11,353	0.03%
2024/01/31	3	26.47	3	26.50	26.45	0	11,278	0.00%
2024/01/30	6	25.15	3	25.45	25.10	3	11,124	0.03%
2024/01/29	1	25.60	0	0.00	25.65	1	11,140	0.01%
2024/01/26	1	25.90	0	0.00	25.85	1	11,158	0.01%
2024/01/25	1	26.40	0	0.00	26.15	1	11,211	0.01%
2024/01/24	2	26.90	0	0.00	26.65	2	11,291	0.02%
2024/01/23	0	0.00	1	26.80	26.80	-1	11,384	-0.01%
2024/01/22	2	26.95	0	0.00	26.80	2	11,481	0.02%
2024/01/19	1	26.45	1	26.35	26.45	0	11,535	0.00%
2024/01/17	1	26.75	2	27.05	27.05	-1	11,646	-0.01%
2024/01/16	3	27.90	0	0.00	27.25	3	11,690	0.03%
2024/01/15	1	27.45	0	0.00	27.60	1	11,669	0.01%
2024/01/12	1	27.90	0	0.00	27.70	1	11,770	0.01%
2024/01/10	4	27.36	0	0.00	28.40	4	11,889	0.03%
2024/01/09	9	27.84	19	27.48	27.90	-10	11,791	-0.08%
2024/01/08	10	27.70	11	27.89	27.50	-1	11,844	-0.01%
2024/01/05	1	28.90	21	27.85	28.10	-20	11,801	-0.17%
2024/01/04	60	30.75	26	30.53	29.60	34	11,515	0.30%
2024/01/03	6	28.23	3	28.40	28.95	3	10,549	0.03%
2023/12/29	4	26.35	0	0.00	26.35	4	10,509	0.04%
2023/12/28	1	26.70	0	0.00	26.50	1	10,554	0.01%
2023/12/27	2	26.90	5	26.98	27.10	-3	10,665	-0.03%
2023/12/26	4	26.40	0	0.00	26.50	4	10,760	0.04%
2023/12/25	7	26.75	2	26.30	26.30	5	10,893	0.05%
2023/12/22	16	27.65	10	27.20	27.20	6	10,928	0.05%
2023/12/21	27	30.22	27	30.62	28.75	0	10,907	0.00%
2023/12/20	2	30.15	45	30.50	29.50	-43	9,853	-0.44%
2023/12/19	4	28.63	2	28.60	29.90	2	9,740	0.02%
2023/12/18	2	27.20	10	27.22	27.40	-8	9,690	-0.08%
2023/12/15	1	25.40	3	25.40	25.25	-2	9,734	-0.02%
2023/12/14	3	25.47	1	25.80	25.45	2	9,890	0.02%
2023/12/13	4	25.68	1	25.95	25.90	3	10,012	0.03%
2023/12/12	4	25.50	9	25.26	25.05	-5	10,033	-0.05%
2023/12/08	0	0.00	7	27.91	28.00	-7	10,120	-0.07%
2023/12/07	8	27.70	5	27.90	27.80	3	10,166	0.03%
2023/12/06	2	27.78	14	27.35	29.00	-12	10,281	-0.12%
2023/12/05	2	29.55	2	29.88	29.55	0	10,287	0.00%
2023/12/04	91.1	33.85	89	33.50	32.80	2.1	10,162	0.02%
2023/12/01	43	30.61	27.2	30.91	31.50	15.8	8,547	0.19%
2023/11/30	22.2	27.53	18	28.36	28.65	4.2	7,804	0.05%
2023/11/29	13	25.39	9	25.24	26.05	4	7,375	0.05%
2023/11/28	16	22.73	24	23.30	23.70	-8	7,184	-0.11%
2023/11/27	0	0.00	2	21.55	21.55	-2	6,938	-0.03%
2023/11/22	0	0.00	1	19.50	19.50	-1	7,060	-0.01%
2023/11/15	2	18.70	0	0.00	18.90	2	7,476	0.03%
2023/11/14	0	0.00	1	18.25	18.40	-1	7,398	-0.01%
2023/11/09	1	18.35	2	18.38	18.35	-1	7,555	-0.01%
2023/11/06	1	18.25	0	0.00	18.20	1	7,596	0.01%
2023/11/02	1	18.30	0	0.00	18.25	1	7,525	0.01%
2023/10/27	2	18.50	0	0.00	18.45	2	7,329	0.03%
2023/10/20	0	0.00	1	19.00	19.00	-1	7,221	-0.01%
2023/10/16	0	0.00	1	18.60	19.10	-1	7,167	-0.01%
2023/10/06	2	18.98	0	0.00	18.80	2	7,119	0.03%
2023/10/03	0	0.00	2	20.10	20.00	-2	7,055	-0.03%
2023/09/26	2	20.35	2	20.25	20.25	0	6,622	0.00%
2023/09/18	2	19.15	0	0.00	19.20	2	6,164	0.03%
2023/09/05	0	0.00	0	20.92	21.05	0	6,118	0.00%
2023/09/04	3	20.90	8	21.48	21.25	-5	6,048	-0.08%
2023/09/01	6	20.16	3	20.10	20.35	3	5,761	0.05%
2023/08/31	2	18.40	0	0.00	18.50	2	5,629	0.04%
2023/08/29	0	0.00	1	17.90	17.85	-1	5,569	-0.02%
2023/08/25	1	18.20	0	0.00	18.35	1	5,621	0.02%
2023/08/23	5	18.79	5	18.20	18.15	0	5,511	0.00%
2023/08/17	0	0.00	2	17.05	17.05	-2	5,170	-0.04%
2023/08/16	2	17.35	25	19.31	17.35	-23	5,234	-0.44%
2023/08/11	26	19.95	26	19.64	20.05	0	5,294	0.00%
2023/08/09	18	19.49	8	19.45	19.50	10	5,384	0.19%
2023/08/07	5	19.70	0	0.00	19.70	5	5,494	0.09%
2023/08/04	10	19.35	0	0.00	19.55	10	5,510	0.18%
2023/08/02	0	0.00	5	19.50	19.25	-5	5,528	-0.09%
2023/07/28	5	19.20	0	0.00	19.05	5	5,580	0.09%
2023/07/21	0	0.00	1	18.45	18.65	-1	5,828	-0.02%
2023/07/19	4	19.18	3	19.00	18.60	1	5,942	0.02%
2023/07/17	0	0.00	1	18.70	18.75	-1	5,803	-0.02%
2023/07/12	0	0.00	1	18.95	18.95	-1	5,835	-0.02%
2023/07/10	2	17.90	2	18.00	18.00	0	5,719	0.00%
2023/07/07	1	18.30	1	18.05	18.00	0	5,760	0.00%
2023/07/06	0	0.00	0	19.15	18.75	0	5,786	0.00%
2023/07/03	3	19.25	2	19.20	19.25	1	5,704	0.02%
2023/06/29	0	0.00	1	19.25	19.50	-1	5,698	-0.02%
2023/06/27	0	0.00	1	19.70	19.60	-1	5,712	-0.02%
2023/06/21	2	20.15	2	19.90	19.90	0	5,567	0.00%
2023/06/20	0	0.00	3	19.45	19.70	-3	5,440	-0.06%
2023/06/16	0	0.00	5.1	19.00	19.20	-5.1	5,077	-0.10%
2023/06/14	0	0.00	0	18.60	18.70	0	4,807	0.00%
2023/06/06	5	19.06	0	0.00	18.90	5	4,523	0.11%
2023/06/02	0	0.00	3	19.55	19.05	-3	4,376	-0.07%
2023/06/01	5	18.80	2	19.00	19.05	3	4,284	0.07%
2023/05/26	0	0.00	0.1	18.11	18.00	-0.1	3,870	0.00%
2023/05/12	3	17.40	0	0.00	17.35	3	2,872	0.10%
2023/05/05	1	18.25	0	0.00	18.10	1	2,552	0.04%
2023/05/02	0	0.00	2	18.40	17.85	-2	2,311	-0.09%
2023/04/19	0	0.00	2.1	18.27	18.30	-2.1	1,437	-0.15%
2023/04/18	0	0.00	1	18.15	18.10	-1	1,335	-0.07%
2023/03/20	0	16.90	0	0.00	16.95	0	2,351	0.00%
2023/02/24	0.1	17.50	0	0.00	17.55	0.1	4,135	0.00%
2023/02/23	0	0.00	2	17.60	17.60	-2	4,287	-0.05%
2023/02/08	3	17.80	1	17.65	17.60	2	5,370	0.04%
2023/01/30	0	0.00	1	17.05	17.15	-1	6,136	-0.02%
2023/01/17	1	17.10	0	0.00	17.00	1	6,232	0.02%
2023/01/16	2	17.28	0	0.00	17.30	2	6,257	0.03%
2023/01/12	1	17.50	0	0.00	17.45	1	6,357	0.02%
2023/01/11	1	17.70	0	0.00	17.55	1	6,412	0.02%
2022/12/28	0	0.00	4	18.10	17.80	-4	6,738	-0.06%
2022/12/27	5.1	18.59	0	0.00	18.20	5.1	6,766	0.08%
2022/12/26	4	18.74	5	18.89	18.60	-1	6,771	-0.01%
2022/12/23	2	18.58	2	18.05	17.90	0	6,655	0.00%
2022/12/21	1.1	17.68	1	17.80	17.50	0.1	6,580	0.00%
2022/12/20	8	19.81	6.4	20.15	18.10	1.6	6,530	0.02%
2022/12/19	0	0.00	4	18.68	18.85	-4	5,780	-0.07%
2022/12/14	0	0.00	1	17.95	18.05	-1	5,963	-0.02%
2022/12/12	4	17.65	0	0.00	17.50	4	6,021	0.07%
2022/12/09	2	18.10	5	18.54	18.70	-3	5,979	-0.05%
2022/12/08	1	17.20	1	17.20	17.25	0	5,841	0.00%
2022/12/06	1	17.70	0	0.00	17.40	1	5,739	0.02%
2022/12/05	0	0.00	1	17.90	17.90	-1	5,756	-0.02%
2022/12/02	2	17.48	2	17.48	17.35	0	5,637	0.00%
2022/12/01	5.1	17.93	5	17.75	17.45	0.1	5,528	0.00%
2022/11/30	1	17.55	1	17.70	17.50	0	5,414	0.00%
2022/11/29	1	17.80	1	17.30	17.65	0	5,312	0.00%
2022/11/25	1	17.15	1	17.55	16.80	0	5,044	0.00%
2022/11/22	4	17.65	11	17.67	17.75	-7	4,968	-0.14%
2022/11/21	5	17.15	0	0.00	17.00	5	4,892	0.10%
2022/11/18	2	16.75	1	16.70	16.65	1	4,763	0.02%
2022/11/17	4	17.04	3	16.72	16.75	1	4,677	0.02%
2022/11/16	3	17.20	5	16.72	16.45	-2	4,586	-0.04%
2022/11/14	0	0.00	2	17.05	17.10	-2	4,441	-0.05%
2022/11/10	1	18.10	1	17.15	17.05	0	4,403	0.00%
2022/11/09	3	17.80	2	17.95	17.80	1	4,381	0.02%
2022/11/07	0	0.00	1	15.85	16.25	-1	4,108	-0.02%
2022/11/04	10	16.08	10	16.13	15.95	0	3,954	0.00%
2022/11/03	4	16.73	1	16.75	16.65	3	3,786	0.08%
2022/11/02	4	17.30	4	17.60	17.90	0	3,664	0.00%
2022/11/01	3	15.80	4	16.44	16.70	-1	3,418	-0.03%
2022/10/28	0	0.00	2	15.10	15.00	-2	3,225	-0.06%
2022/10/24	2	14.85	0	0.00	15.10	2	2,941	0.07%
2022/10/18	1	15.20	0	0.00	15.15	1	2,747	0.04%
2022/10/13	0.1	15.50	0	0.00	14.80	0.1	2,529	0.00%
2022/09/30	0	0.00	1	15.95	15.95	-1	2,255	-0.04%
2022/09/28	0.1	15.50	0	0.00	15.00	0.1	2,160	0.00%
2022/09/22	0	0.00	2	17.75	17.85	-2	1,946	-0.10%
2022/09/21	2	17.40	0	0.00	17.50	2	1,800	0.11%
2022/09/15	0	0.00	1	19.15	19.05	-1	1,649	-0.06%
2022/09/14	3	18.95	2	19.28	18.60	1	1,577	0.06%
2022/09/12	0	0.00	1	18.35	18.55	-1	1,472	-0.07%
2022/09/05	0	0.00	1	19.20	19.05	-1	1,433	-0.07%
2022/09/01	0	0.00	5	18.85	18.95	-5	1,420	-0.35%
2022/08/31	6	19.15	1	18.95	18.95	5	1,397	0.36%
2022/08/22	1	18.05	1	17.60	17.70	0	1,047	0.00%
2022/08/03	10	16.18	0	0.00	16.00	10	1,149	0.87%
2022/07/07	1	17.15	0	0.00	17.55	1	2,218	0.05%
2022/07/01	0	0.00	14	16.64	16.50	-14	2,764	-0.51%
2022/06/24	0	0.00	4	18.38	18.60	-4	3,889	-0.10%
2022/06/22	0.1	17.65	0	0.00	17.65	0.1	3,986	0.00%
2022/06/20	0.4	19.18	0	0.00	18.40	0.4	4,036	0.01%
2022/06/17	0.1	20.10	0	0.00	19.95	0.1	4,010	0.00%
2022/06/16	4	20.53	2	20.95	20.40	2	4,025	0.05%
2022/06/14	1.1	20.02	0	0.00	20.40	1.1	3,986	0.03%
2022/06/13	0.1	20.60	0	0.00	20.40	0.1	3,968	0.00%
2022/06/10	0.1	20.60	0	0.00	20.60	0.1	3,977	0.00%
2022/06/08	1	20.60	0	0.00	20.60	1	4,005	0.02%
2022/06/07	1	20.70	0	0.00	20.65	1	4,013	0.02%
2022/05/19	4	22.26	2	20.95	20.95	2	4,129	0.05%
2022/05/13	1	20.50	0	0.00	20.65	1	4,044	0.03%
2022/05/11	1.1	22.23	0	0.00	21.60	1.1	4,114	0.03%
2022/05/10	0	0.00	1	22.50	22.50	-1	4,120	-0.02%
2022/05/09	2	23.43	1	23.05	23.05	1	4,126	0.02%
2022/05/06	0	0.00	1	23.40	23.30	-1	4,139	-0.02%
2022/05/03	0.1	22.90	4	23.40	22.30	-3.9	4,275	-0.09%
2022/04/29	1	24.70	0	0.00	23.75	1	4,539	0.02%
2022/04/28	1	25.75	2	25.45	24.70	-1	4,690	-0.02%
2022/04/27	1	25.45	1	25.35	25.35	0	4,751	0.00%
2022/04/26	1	25.15	2	25.50	25.70	-1	4,779	-0.02%
2022/04/25	51	26.08	52	26.69	26.90	-1	4,727	-0.02%
2022/04/22	2	24.65	1	24.90	24.65	1	4,571	0.02%
2022/04/21	0	0.00	3	24.30	24.50	-3	5,023	-0.06%
2022/04/20	1	23.95	1	24.40	24.40	0	5,561	0.00%
2022/04/19	2	23.65	0	0.00	23.65	2	6,058	0.03%
2022/04/15	1	24.65	1	24.55	24.20	0	7,271	0.00%
2022/04/14	2	24.58	2	24.38	24.20	0	7,780	0.00%
2022/04/13	3	24.87	1	24.85	24.75	2	8,011	0.02%
2022/04/11	3.2	26.67	3	26.87	26.10	0.2	8,488	0.00%
2022/04/07	5	27.14	12	26.81	27.05	-7	8,349	-0.08%
2022/04/06	14	28.08	4	27.43	27.00	10	8,018	0.12%
2022/04/01	5	26.31	8	26.44	26.40	-3	7,715	-0.04%
2022/03/31	6	25.87	8	25.78	26.00	-2	7,324	-0.03%
2022/03/30	3	24.75	2	24.75	24.75	1	7,101	0.01%
2022/03/29	11	24.50	10	24.45	24.15	1	7,003	0.01%
2022/03/25	12	23.46	0	0.00	23.25	12	6,857	0.18%
2022/03/24	0	0.00	2	23.95	23.85	-2	6,837	-0.03%
2022/03/23	0	0.00	1	23.05	23.05	-1	6,935	-0.01%
2022/03/21	0	0.00	1	23.10	23.05	-1	6,927	-0.01%
2022/03/17	0	0.00	1	23.00	22.80	-1	6,949	-0.01%
2022/03/16	2	22.35	0	0.00	22.50	2	7,084	0.03%
2022/03/14	1	23.05	26	22.78	22.55	-25	7,077	-0.35%
2022/03/11	5	22.20	0	0.00	22.10	5	7,090	0.07%
2022/03/10	1	22.70	2	22.55	22.70	-1	7,113	-0.01%
2022/03/08	4	21.93	0	0.00	21.70	4	7,308	0.05%
2022/03/04	0.1	23.20	0	0.00	23.15	0.1	7,605	0.00%
2022/03/02	1	23.40	0	0.00	23.35	1	7,802	0.01%
2022/03/01	3	23.37	1	23.70	23.50	2	7,793	0.03%
2022/02/25	0.2	23.22	0.4	23.15	23.60	-0.2	7,791	0.00%
2022/02/24	1.3	23.73	0.1	23.50	23.40	1.1	7,774	0.01%
2022/02/23	0.7	24.35	0	0.00	24.40	0.7	7,750	0.01%
2022/02/22	3.2	24.59	0	0.00	24.40	3.2	7,739	0.04%
2022/02/21	0.1	25.00	0	0.00	24.90	0.1	7,718	0.00%
2022/02/18	1.4	25.64	2	25.48	25.45	-0.6	7,699	-0.01%
2022/02/17	2	25.55	0	0.00	25.35	2	7,699	0.03%
2022/02/16	0	0.00	3	25.52	25.50	-3	7,689	-0.04%
2022/02/15	1	25.80	0	0.00	25.50	1	7,673	0.01%
2022/02/11	11	27.45	11	27.88	26.85	0	7,625	0.00%
2022/02/10	2	26.45	0	0.00	26.65	2	7,541	0.03%
2022/02/09	2	26.20	0	0.00	26.25	2	7,521	0.03%
2022/02/07	1.2	26.43	0	0.00	26.20	1.2	7,461	0.02%
2022/01/26	0	0.00	5	27.00	28.00	-5	7,423	-0.07%
2022/01/25	1.1	28.05	0	0.00	28.35	1.1	7,396	0.01%
2022/01/24	3.1	30.45	4	29.89	29.80	-0.9	7,295	-0.01%
2022/01/21	12	29.37	14	29.84	29.05	-2	6,958	-0.03%
2022/01/20	3	28.30	0	0.00	28.35	3	6,764	0.04%
2022/01/19	1	29.40	0	0.00	29.20	1	6,671	0.01%
2022/01/18	5	29.33	3	29.65	29.20	2	6,579	0.03%
2022/01/17	4	30.26	2	30.03	29.80	2	6,431	0.03%
2022/01/14	37	30.36	36	30.41	30.05	1	6,202	0.02%
2022/01/13	41	31.47	45	31.43	30.95	-4	5,702	-0.07%
2022/01/12	19	31.36	17	31.51	29.70	2	5,147	0.04%
2022/01/11	10	31.28	9	31.42	30.95	1	4,627	0.02%
2022/01/10	24	33.59	24	34.02	34.35	0	4,289	0.00%
2022/01/07	22	30.21	31	30.40	31.25	-9	3,379	-0.27%
2022/01/06	12	28.64	13	28.55	28.60	-1	2,837	-0.04%
2022/01/05	3	28.72	2	28.05	27.35	1	2,543	0.04%
2022/01/04	9	27.74	17.2	27.84	28.35	-8.2	2,273	-0.36%
2022/01/03	1	26.65	1	26.35	26.35	0	2,007	0.00%
2021/12/30	0	0.00	1	26.15	26.15	-1	1,965	-0.05%
2021/12/24	0	0.00	1	25.70	25.80	-1	1,959	-0.05%
2021/12/22	0	0.00	1	25.80	25.80	-1	1,952	-0.05%
2021/12/21	2	26.30	3	26.35	25.95	-1	1,957	-0.05%
2021/12/17	1	26.50	2	26.28	25.95	-1	1,902	-0.05%
2021/12/16	0	0.00	1	25.35	25.30	-1	1,755	-0.06%
2021/12/13	0	0.00	1	24.90	25.10	-1	1,749	-0.06%
2021/12/10	5	26.09	2	25.53	25.45	3	1,742	0.17%
2021/12/07	0	0.00	5	25.35	25.65	-5	1,752	-0.29%
2021/12/02	0	0.00	3	26.20	26.10	-3	2,779	-0.11%
2021/12/01	2	26.00	3	26.03	25.35	-1	2,678	-0.04%
2021/11/30	30	25.02	20	25.40	24.85	10	2,536	0.39%
2021/11/29	0	0.00	1	27.40	27.40	-1	2,353	-0.04%
2021/11/26	2	23.98	4	24.84	24.95	-2	2,255	-0.09%
2021/11/25	5	22.80	0	0.00	22.70	5	2,148	0.23%
2021/11/18	1	22.30	0	0.00	22.50	1	2,156	0.05%
2021/11/12	1	22.10	0	0.00	22.20	1	2,181	0.05%
2021/10/20	9	22.22	3	22.25	22.20	6	2,490	0.24%
2021/10/19	2	22.25	0	0.00	22.25	2	2,499	0.08%
2021/10/04	0	0.00	1	22.00	22.00	-1	2,681	-0.04%
2021/09/27	0	0.00	1	23.60	23.60	-1	2,702	-0.04%
2021/09/24	1	23.85	0	0.00	23.60	1	2,727	0.04%
2021/09/23	2	23.85	0	0.00	23.80	2	2,750	0.07%
2021/09/14	1	25.40	1	25.55	25.10	0	2,895	0.00%
2021/09/10	2	25.90	3	26.03	26.00	-1	2,863	-0.03%
2021/09/09	6	28.43	6	27.84	27.30	0	2,772	0.00%
2021/09/08	11	28.95	6	29.03	29.15	5	2,141	0.23%
2021/09/07	6	25.98	5	26.38	26.50	1	1,856	0.05%
2021/09/06	4	23.41	5	23.97	24.10	-1	1,742	-0.06%
2021/09/03	1	22.50	0	0.00	22.50	1	1,711	0.06%
2021/08/19	2	22.60	0	0.00	22.60	2	2,561	0.08%
2021/08/18	1.1	23.41	1	23.50	23.50	0.1	2,877	0.00%
2021/08/17	0	0.00	11	23.16	23.15	-11	3,086	-0.36%
2021/08/16	1	24.90	0	0.00	23.45	1	3,394	0.03%
2021/08/12	1	25.45	0	0.00	25.50	1	4,185	0.02%
2021/08/10	0.2	26.97	1	26.50	26.30	-0.8	6,105	-0.01%
2021/08/09	3	27.88	30	27.50	27.60	-27	6,124	-0.44%
2021/08/06	3	28.08	0	0.00	28.20	3	8,131	0.04%
2021/08/05	0.2	28.40	0	0.00	28.20	0.2	8,209	0.00%
2021/08/03	4	28.53	0	0.00	28.55	4	8,798	0.05%
2021/08/02	4	28.91	0	0.00	29.15	4	8,792	0.05%
2021/07/30	8	34.04	0	0.00	33.85	8	8,738	0.09%
2021/07/28	1	33.60	1	33.45	33.55	0	8,730	0.00%
2021/07/21	3	33.28	0	0.00	33.20	3	9,289	0.03%
2021/07/20	6.2	34.10	9	34.67	33.55	-2.9	9,302	-0.03%
2021/07/16	1	32.90	1	33.45	33.40	0	9,257	0.00%
2021/07/14	0.2	32.05	0	0.00	32.35	0.2	9,284	0.00%
2021/07/13	1.3	33.11	2	32.70	32.70	-0.7	9,289	-0.01%
2021/07/09	0	0.00	1	33.80	33.80	-1	9,274	-0.01%
2021/07/08	0	0.00	1	33.65	33.80	-1	9,303	-0.01%
2021/07/07	5	33.68	2	33.70	33.70	3	9,325	0.03%
2021/07/06	0	0.00	2	33.80	33.85	-2	9,359	-0.02%
2021/07/05	2	33.85	0	0.00	33.95	2	9,369	0.02%
2021/06/25	10	34.65	0	0.00	34.60	10	9,509	0.11%
2021/06/22	0	0.00	1	33.60	33.80	-1	9,449	-0.01%
2021/06/21	2	33.93	2	33.80	33.70	0	9,452	0.00%
2021/06/18	1	34.20	1	34.20	34.15	0	9,501	0.00%
2021/06/17	0	0.00	1	34.25	34.20	-1	9,528	-0.01%
2021/06/16	0	0.00	6	34.65	34.40	-6	9,544	-0.06%
2021/06/15	6	34.13	0	0.00	34.30	6	9,555	0.06%
2021/06/11	6	35.28	1	35.30	35.10	5	9,555	0.05%
2021/06/10	5	35.73	3	35.78	35.60	2	9,582	0.02%
2021/06/09	4	36.15	0	0.00	36.10	4	9,598	0.04%
2021/06/08	2	36.30	4	36.30	36.25	-2	9,611	-0.02%
2021/06/07	1	36.95	2	36.93	36.50	-1	9,612	-0.01%
2021/06/04	9	37.57	18	37.01	36.30	-9	9,542	-0.09%
2021/06/03	1	36.25	0	0.00	36.30	1	9,455	0.01%
2021/06/02	4	36.00	2	36.60	36.05	2	9,453	0.02%
2021/06/01	0	0.00	0.1	36.02	36.10	-0.1	9,416	0.00%
2021/05/31	4	35.75	2	35.70	35.70	2	9,402	0.02%
2021/05/28	1	36.15	0	0.00	36.30	1	9,363	0.01%
2021/05/27	6	36.95	4.2	36.64	36.50	1.8	9,459	0.02%
2021/05/26	9	36.47	16	37.22	36.45	-7	10,027	-0.07%
2021/05/25	11	35.94	7	35.50	35.45	4	9,910	0.04%
2021/05/24	12.2	38.40	5	38.41	36.85	7.2	9,717	0.07%
2021/05/21	6	37.68	10.2	38.07	37.80	-4.2	9,440	-0.04%
2021/05/20	111.3	41.73	90	40.24	39.50	21.3	9,144	0.23%	大買/
2021/05/19	12	41.33	13.1	42.25	40.20	-1.1	8,711	-0.01%
2021/05/18	52.1	44.50	23	44.24	43.55	29.1	8,114	0.36%
2021/05/17	2	43.80	8	43.80	43.80	-6	6,894	-0.09%
2021/05/14	57.1	43.37	49	43.70	39.85	8.1	6,890	0.12%
2021/05/13	2	43.00	4	43.00	43.00	-2	4,913	-0.04%
2021/05/12	1	38.60	5	39.10	39.10	-4	4,854	-0.08%
2021/05/11	6	34.42	11	34.37	35.55	-5	4,634	-0.11%
2021/05/10	2	32.15	3	32.00	32.35	-1	4,454	-0.02%
2021/05/07	3	32.60	4	32.40	32.60	-1	4,501	-0.02%
2021/05/06	0	0.00	5	32.28	32.50	-5	4,587	-0.11%
2021/05/05	2	33.30	0	0.00	33.10	2	4,659	0.04%
2021/05/04	8	33.50	0	0.00	33.15	8	4,901	0.16%
2021/05/03	7	35.96	30	35.81	34.90	-23	5,150	-0.45%
2021/04/29	4	34.15	0	0.00	34.15	4	5,000	0.08%
2021/04/23	6	33.13	2	33.03	33.15	4	6,359	0.06%
2021/04/22	3	33.50	0	0.00	33.20	3	6,372	0.05%
2021/04/12	3	34.25	3	34.55	34.25	0	6,934	0.00%
2021/04/09	1	34.70	1	34.75	34.75	0	6,941	0.00%
2021/04/06	3	34.37	4	34.48	34.70	-1	7,151	-0.01%
2021/03/31	2	35.65	1	35.70	35.30	1	7,183	0.01%
2021/03/30	0	0.00	13	35.20	35.30	-13	7,272	-0.18%
2021/03/29	4	34.90	0	34.85	34.85	4	8,068	0.05%
2021/03/26	0	0.00	2	34.35	34.40	-2	8,235	-0.02%
2021/03/25	1	34.15	0	0.00	34.15	1	8,271	0.01%
2021/03/24	0	0.00	3	34.37	34.20	-3	8,278	-0.04%
2021/03/23	0	0.00	4	33.88	34.50	-4	8,265	-0.05%
2021/03/22	1	34.50	2	34.50	34.45	-1	8,288	-0.01%
2021/03/19	2	34.73	16	34.75	34.80	-14	8,277	-0.17%
2021/03/18	2	34.75	0	0.00	34.70	2	8,284	0.02%
2021/03/15	4	34.35	0	0.00	34.40	4	8,295	0.05%
2021/03/12	2	33.98	0	0.00	33.95	2	8,376	0.02%
2021/03/11	1	33.90	3	33.92	33.95	-2	8,427	-0.02%
2021/03/10	0	0.00	2	33.83	34.00	-2	8,445	-0.02%
2021/03/09	1	33.95	2	34.25	33.95	-1	8,440	-0.01%
2021/03/05	1	33.60	0	0.00	33.45	1	8,407	0.01%
2021/03/04	4	33.90	1	34.00	33.50	3	8,494	0.04%
2021/03/03	17	33.10	1	33.15	33.20	16	8,551	0.19%
2021/03/02	1	33.80	0	0.00	33.70	1	8,555	0.01%
2021/02/26	30	33.93	24	34.14	34.30	6	8,565	0.07%
2021/02/25	19	31.20	11	31.45	31.90	8	8,000	0.10%
2021/02/22	4	29.03	0	0.00	29.10	4	7,930	0.05%
2021/02/17	2	27.80	0	0.00	28.20	2	8,077	0.02%
2021/02/05	4	30.19	0	0.00	30.35	4	8,015	0.05%
2021/02/04	0	0.00	2	31.18	30.75	-2	8,034	-0.02%
2021/02/03	1	31.30	0	0.00	30.95	1	8,081	0.01%
2021/02/02	1	30.75	0	0.00	31.35	1	8,347	0.01%
2021/02/01	3	32.33	3	31.55	31.20	0	8,394	0.00%
2021/01/29	1	30.60	0	0.00	30.60	1	8,269	0.01%
2021/01/27	0	0.00	6	32.85	32.95	-6	8,203	-0.07%
2021/01/26	11	35.16	18	35.18	34.05	-7	8,138	-0.09%
2021/01/25	39	35.29	35.1	35.41	34.85	3.9	7,957	0.05%
2021/01/22	40	34.20	32	33.14	33.10	8	7,696	0.10%
2021/01/21	59	34.06	53	34.84	33.95	6	8,364	0.07%
2021/01/20	29	34.22	39	34.23	34.85	-10	7,821	-0.13%
2021/01/19	25	32.07	27	32.20	31.70	-2	7,581	-0.03%
2021/01/18	5.5	31.56	0	0.00	31.00	5.5	7,473	0.07%
2021/01/14	11.2	30.85	11	30.58	30.55	0.2	7,378	0.00%
2021/01/13	1.3	31.48	2	30.58	30.45	-0.7	7,387	-0.01%
2021/01/12	4	31.70	2	31.92	32.45	2	7,546	0.03%
2021/01/11	1	29.50	0	29.70	29.50	1	7,383	0.01%
2021/01/05	1	33.60	1	32.80	32.85	0	7,689	0.00%
2020/12/31	3	33.78	2	35.13	33.60	1	7,744	0.01%
2020/12/28	1	33.60	0	0.00	33.15	1	8,416	0.01%
2020/12/25	1	33.10	4	33.06	33.00	-3	8,418	-0.04%
2020/12/24	3	34.47	1	34.05	33.85	2	8,375	0.02%
2020/12/23	12	36.18	16	36.15	35.00	-4	8,312	-0.05%
2020/12/22	3	32.82	0	0.00	34.45	3	7,588	0.04%
2020/12/21	1	32.15	0	0.00	31.35	1	7,440	0.01%
2020/12/15	0	0.00	3	31.25	31.10	-3	7,480	-0.04%
2020/12/14	2	31.53	2	31.55	31.25	0	7,560	0.00%
2020/12/11	10	31.42	7	31.37	31.30	3	7,553	0.04%
2020/12/10	1	33.00	5	33.18	32.70	-4	7,539	-0.05%
2020/12/09	0	0.00	40	32.80	32.60	-40	7,716	-0.52%
2020/12/08	8	33.54	6	33.33	33.40	2	7,795	0.03%
2020/12/07	4	32.13	10	32.85	32.10	-6	7,774	-0.08%
2020/12/04	2	33.43	1	33.40	33.35	1	7,732	0.01%
2020/12/03	3	33.98	0	0.00	33.95	3	7,736	0.04%
2020/12/02	2	34.65	0	0.00	34.50	2	7,748	0.03%
2020/12/01	3	35.99	3	35.40	35.10	0	7,843	0.00%
2020/11/30	4	35.23	2	35.13	35.65	2	7,836	0.03%
2020/11/27	4	34.29	1	34.30	34.55	3	7,794	0.04%
2020/11/25	6	33.58	13	33.58	33.50	-7	7,965	-0.09%
2020/11/24	3	35.05	4	35.40	35.05	-1	8,319	-0.01%
2020/11/23	6	35.99	3	35.73	35.70	3	8,341	0.04%
2020/11/20	0	0.00	5	36.55	36.65	-5	8,374	-0.06%
2020/11/19	1	37.10	1	37.05	36.85	0	8,500	0.00%
2020/11/18	3	36.15	38	36.31	36.40	-35	8,560	-0.41%
2020/11/17	17	36.59	5	36.75	36.75	12	8,674	0.14%
2020/11/16	1	38.65	0	0.00	38.70	1	8,826	0.01%
2020/11/12	25	38.28	0	0.00	38.35	25	9,323	0.27%
2020/11/11	16	38.84	11	38.83	38.70	5	9,481	0.05%
2020/11/10	3	38.62	1	39.20	39.80	2	9,804	0.02%
2020/11/09	0	0.00	2	41.85	41.45	-2	9,835	-0.02%
2020/11/03	1	40.95	0	40.90	40.85	1	13,543	0.01%
2020/11/02	2	41.08	2	40.75	40.75	0	14,631	0.00%
2020/10/30	6	41.37	21	41.31	41.15	-15	14,841	-0.10%
2020/10/29	57	43.06	46	42.85	41.75	11	15,279	0.07%
2020/10/28	3	41.18	2	41.03	41.10	1	14,546	0.01%
2020/10/27	15	41.86	19	42.44	41.50	-4	14,573	-0.03%
2020/10/26	6	41.30	10	41.05	41.05	-4	14,400	-0.03%
2020/10/23	0	0.00	1	41.70	41.85	-1	14,606	-0.01%
2020/10/22	12	42.35	10	41.74	41.70	2	14,770	0.01%
2020/10/21	3	41.18	0	0.00	41.30	3	14,826	0.02%
2020/10/20	18	42.26	7	42.09	41.30	11	14,919	0.07%
2020/10/19	12	40.97	18	40.79	40.80	-6	14,861	-0.04%
2020/10/16	27	42.80	36	42.25	41.10	-9	15,316	-0.06%
2020/10/15	2	39.95	2	40.20	39.85	0	15,244	0.00%
2020/10/14	5	40.49	0	0.00	40.30	5	15,770	0.03%
2020/10/12	0	0.00	1	42.25	40.10	-1	15,863	-0.01%
2020/10/07	2	42.78	3	42.90	42.80	-1	16,047	-0.01%
2020/10/06	13	43.01	3	42.15	42.25	10	16,365	0.06%
2020/10/05	10	42.26	4	42.75	43.10	6	16,582	0.04%
2020/09/30	1	38.60	0	0.00	39.20	1	16,412	0.01%
2020/09/29	6	39.30	0	0.00	38.90	6	16,483	0.04%
2020/09/28	2	39.25	0	0.00	39.20	2	16,583	0.01%
2020/09/25	4	39.68	0	0.00	39.95	4	16,639	0.02%
2020/09/24	0	0.00	5	42.05	41.75	-5	16,614	-0.03%
2020/09/23	1	42.40	1	41.65	41.65	0	16,669	0.00%
2020/09/22	8	42.38	2	42.90	42.00	6	16,807	0.04%
2020/09/21	0	0.00	1	43.50	42.30	-1	17,017	-0.01%
2020/09/17	8	42.98	2	42.55	42.55	6	17,483	0.03%
2020/09/15	1	42.70	1	42.20	42.60	0	18,017	0.00%
2020/09/14	11	42.43	0	0.00	42.85	11	18,254	0.06%
2020/09/11	4	40.48	2	40.70	40.40	2	18,339	0.01%
2020/09/10	0	0.00	3	42.03	41.60	-3	18,519	-0.02%
2020/09/09	1	42.95	0	0.00	42.70	1	18,766	0.01%
2020/09/08	3	42.88	0	0.00	42.75	3	19,330	0.02%
2020/09/07	0	0.00	1	43.45	42.90	-1	19,965	-0.01%
2020/09/04	20	44.53	16	43.86	43.50	4	21,109	0.02%
2020/09/03	0	0.00	1	44.00	44.00	-1	21,681	0.00%
2020/09/02	2	45.40	4	44.91	44.70	-2	21,662	-0.01%
2020/09/01	11	44.64	10	44.70	44.85	1	21,619	0.00%
2020/08/31	28	45.04	27	45.55	45.50	1	21,531	0.00%
2020/08/28	9	44.66	8	45.29	43.85	1	21,305	0.00%
2020/08/27	1	42.50	0	0.00	43.00	1	20,818	0.00%
2020/08/26	0	0.00	4	41.90	42.85	-4	20,804	-0.02%
2020/08/25	6	42.34	6	42.18	42.25	0	20,741	0.00%
2020/08/24	4	44.23	4	44.50	43.60	0	20,645	0.00%
2020/08/21	15	44.12	16	44.55	45.00	-1	20,690	0.00%
2020/08/20	6	44.72	5	43.61	43.50	1	20,558	0.00%
2020/08/19	3	44.95	3	44.90	44.85	0	21,161	0.00%
2020/08/18	17	46.51	17	45.97	45.20	0	21,173	0.00%
2020/08/17	42	45.31	43	44.73	44.95	-1	21,383	0.00%
2020/08/14	13	44.97	18	45.06	44.60	-5	21,322	-0.02%
2020/08/13	9	43.69	10	44.30	42.90	-1	21,045	0.00%
2020/08/12	39	45.49	43	44.80	44.90	-4	20,887	-0.02%
2020/08/11	45	44.98	59	45.55	44.55	-14	20,401	-0.07%
2020/08/10	68	48.98	68	48.14	48.80	0	19,722	0.00%
2020/08/07	78	48.73	67	49.75	47.70	11	18,984	0.06%
2020/08/06	61	44.13	78	45.60	47.15	-17	17,473	-0.10%
2020/08/05	6	43.21	63	43.14	42.90	-57	16,631	-0.34%
2020/08/04	93	42.92	21	42.55	42.00	72	16,377	0.44%
2020/08/03	3	40.97	10	41.25	41.25	-7	15,918	-0.04%
2020/07/31	2	38.05	3	37.87	37.50	-1	16,568	-0.01%
2020/07/30	21	37.38	14	37.61	37.95	7	16,521	0.04%
2020/07/29	5	38.02	11	38.10	37.15	-6	16,398	-0.04%
2020/07/28	28	36.73	31	37.15	36.35	-3	16,201	-0.02%
2020/07/27	33	37.27	25	38.14	37.15	8	16,177	0.05%
2020/07/24	15	39.62	22	39.26	39.00	-7	16,527	-0.04%
2020/07/23	5	40.49	10	41.20	40.00	-5	17,579	-0.03%
2020/07/22	14	40.88	21	40.66	39.65	-7	18,164	-0.04%
2020/07/21	28	39.97	6	40.15	39.00	22	18,716	0.12%
2020/07/20	21	40.17	21	40.46	40.40	0	18,688	0.00%
2020/07/17	3	37.57	1	39.50	37.50	2	18,374	0.01%
2020/07/16	0	0.00	7	40.89	40.45	-7	18,279	-0.04%
2020/07/15	0	0.00	1	41.60	40.80	-1	18,332	-0.01%
2020/07/14	18	44.03	16	43.33	42.80	2	18,413	0.01%
2020/07/13	67	43.74	66	44.17	42.90	1	18,295	0.01%
2020/07/10	22	42.82	51	41.94	42.90	-29	17,974	-0.16%
2020/07/09	2	40.18	7	40.78	39.85	-5	17,604	-0.03%
2020/07/08	2	42.40	1	41.70	41.25	1	17,724	0.01%
2020/07/07	1	41.50	2	41.68	41.20	-1	17,747	-0.01%
2020/07/06	6	42.50	0	0.00	42.25	6	17,678	0.03%
2020/07/03	15	43.45	13	43.41	43.00	2	17,670	0.01%
2020/07/02	27	44.03	4	43.55	43.65	23	17,985	0.13%
2020/07/01	15	42.95	15	43.85	43.65	0	18,241	0.00%
2020/06/30	4	43.70	1	43.15	43.25	3	18,155	0.02%
2020/06/29	7	43.79	39	44.48	44.95	-32	17,899	-0.18%
2020/06/24	18	41.25	7	42.33	40.90	11	17,664	0.06%
2020/06/23	16	43.85	14	43.81	43.80	2	17,487	0.01%
2020/06/22	14	44.69	14	44.05	43.60	0	17,195	0.00%
2020/06/19	10	45.96	22	47.23	46.50	-12	17,072	-0.07%
2020/06/18	4	48.51	5	48.53	47.50	-1	16,902	-0.01%
2020/06/17	1	48.55	6	48.23	48.10	-5	16,717	-0.03%
2020/06/16	2	48.23	43	47.50	47.85	-41	16,560	-0.25%
2020/06/15	45	49.91	62	49.50	48.85	-17	16,495	-0.10%
2020/06/12	37	48.44	30	48.41	48.55	7	16,143	0.04%
2020/06/11	38	48.64	27	47.42	46.95	11	15,784	0.07%
2020/06/10	72	45.53	10	46.03	46.85	62	14,904	0.42%
2020/06/09	9	41.83	0	0.00	42.60	9	14,432	0.06%
2020/06/04	0	0.00	6	40.65	41.05	-6	15,136	-0.04%
2020/06/03	0	0.00	20	41.70	41.45	-20	15,412	-0.13%
2020/06/02	1	41.00	0	0.00	39.80	1	16,030	0.01%
2020/06/01	5	46.44	1	45.10	44.00	4	16,146	0.02%
2020/05/29	1	45.30	1	45.30	45.40	0	16,548	0.00%
2020/05/28	0	0.00	67	39.15	41.30	-67	16,806	-0.40%
2020/05/26	35	47.70	16	47.48	48.05	19	17,733	0.11%
2020/05/25	22	43.70	7	43.70	43.70	15	17,104	0.09%
2020/05/22	110	39.42	13	39.60	39.75	97	17,909	0.54%	大買/
2020/05/21	3	33.50	1	36.15	36.15	2	17,901	0.01%
2020/05/20	1	31.80	1	32.90	32.90	0	18,253	0.00%
2020/05/19	1	28.10	0	0.00	29.95	1	18,197	0.01%
2020/05/18	0	0.00	4	29.25	29.25	-4	18,096	-0.02%
2020/05/15	1	26.35	1	25.50	26.60	0	18,113	0.00%
2020/05/14	1	28.25	3	29.37	28.25	-2	18,059	-0.01%
2020/05/13	11	31.30	2	30.00	31.35	9	17,985	0.05%
2020/05/12	1	29.70	21	30.70	29.70	-20	17,868	-0.11%
2020/05/11	0	0.00	8	32.95	32.95	-8	17,680	-0.05%
2020/05/07	31	41.94	92	37.90	40.65	-61	17,789	-0.34%
2020/05/06	2	40.75	4	40.75	40.75	-2	17,278	-0.01%
2020/05/04	3	33.70	0	0.00	33.70	3	17,719	0.02%
2020/04/30	1	30.60	8	30.64	30.65	-7	18,813	-0.04%
2020/04/29	4	27.58	4	27.68	27.90	0	18,662	0.00%
2020/04/28	50	24.96	40	25.04	25.40	10	18,157	0.06%
2020/04/27	70	22.68	23	23.06	23.10	47	16,950	0.28%
2020/04/24	42	20.43	18	20.55	21.00	24	16,182	0.15%
2020/04/23	1	18.80	55	19.21	19.10	-54	15,249	-0.35%
2020/04/22	13	19.27	10	19.19	18.95	3	15,083	0.02%
2020/04/20	1	19.10	1	19.00	19.00	0	14,808	0.00%
2020/04/17	1	18.25	237	18.43	18.60	-236	14,704	-1.60%	大賣/鉅額交易
2020/04/16	2	19.15	0	0.00	19.00	2	14,537	0.01%
2020/04/15	4	19.16	0	0.00	18.90	4	14,440	0.03%
2020/04/14	3	19.88	2	19.75	19.75	1	14,241	0.01%
2020/04/13	18	20.13	20	20.12	20.05	-2	14,044	-0.01%
2020/04/10	0	0.00	2	19.95	19.55	-2	13,919	-0.01%
2020/04/09	53	19.50	0	0.00	19.50	53	13,830	0.38%
2020/04/08	3	19.63	1	19.50	19.40	2	13,914	0.01%
2020/04/07	18	19.91	3	20.45	19.35	15	13,867	0.11%
2020/04/06	6	19.23	12	19.80	20.15	-6	13,445	-0.04%
2020/04/01	2	18.40	2	18.35	18.35	0	13,050	0.00%
2020/03/31	0	0.00	6	18.10	18.25	-6	12,951	-0.05%
2020/03/30	3	18.17	3	18.10	18.10	0	12,901	0.00%
2020/03/27	0	0.00	1	17.80	17.80	-1	12,798	-0.01%
2020/03/26	1	18.40	1	18.30	18.30	0	12,739	0.00%
2020/03/25	2	18.40	1	18.10	18.10	1	12,671	0.01%
2020/03/24	1	17.60	0	0.00	18.10	1	12,486	0.01%
2020/03/23	4	18.45	1	17.95	17.95	3	12,337	0.02%
2020/03/20	0	0.00	6	18.30	18.25	-6	12,215	-0.05%
2020/03/19	12	18.39	8	18.81	18.00	4	12,056	0.03%
2020/03/18	9	19.43	7	19.24	18.85	2	11,763	0.02%
2020/03/17	12	18.96	17	19.17	19.10	-5	11,493	-0.04%
2020/03/16	1	18.50	5	18.64	18.95	-4	11,149	-0.04%
2020/03/13	5	17.27	1	17.15	17.25	4	10,823	0.04%
2020/03/12	4	19.21	4	19.03	19.00	0	10,582	0.00%
2020/03/11	4	19.09	3	19.30	18.95	1	10,291	0.01%
2020/03/10	2	18.55	2	18.40	18.45	0	9,986	0.00%
2020/03/09	2	21.30	4	20.74	19.75	-2	9,746	-0.02%
2020/03/06	244	21.73	57	21.92	21.05	187	9,442	1.98%	大買/鉅額交易
2020/03/05	2	20.90	56	20.51	20.90	-54	8,773	-0.62%
2020/03/04	3	21.85	4	21.49	21.05	-1	8,549	-0.01%
2020/03/03	50	20.76	9	21.03	21.20	41	8,052	0.51%
2020/03/02	9	21.39	7	21.36	21.35	2	7,726	0.03%
2020/02/27	26	20.99	35	20.55	20.55	-9	7,231	-0.12%
2020/02/26	3	20.15	1	20.20	19.90	2	6,528	0.03%
2020/02/25	18	20.61	19	20.20	20.00	-1	6,233	-0.02%
2020/02/24	5	20.09	7	19.64	20.40	-2	5,243	-0.04%
2020/02/21	7	18.44	9	18.76	18.55	-2	4,621	-0.04%
2020/02/20	0	0.00	38	17.00	17.25	-38	4,095	-0.93%
2020/02/19	0	0.00	7	16.99	16.85	-7	4,005	-0.17%
2020/02/18	2	17.15	12	17.03	17.15	-10	3,932	-0.25%
2020/02/14	2	16.60	0	0.00	16.60	2	3,782	0.05%
2020/02/13	0	0.00	1	16.55	16.80	-1	3,729	-0.03%
2020/02/12	3	17.27	2	17.55	17.00	1	3,607	0.03%
2020/02/11	1	17.90	0	0.00	17.75	1	3,500	0.03%
2020/02/10	3	18.60	11	17.94	18.00	-8	3,430	-0.23%
2020/02/07	42	17.94	10	16.96	18.45	32	3,259	0.98%
2020/02/06	5	17.44	4	16.80	16.80	1	2,982	0.03%
2020/02/05	14	18.99	5	18.28	18.65	9	2,830	0.32%
2020/02/04	125	19.11	25	19.25	19.25	100	2,486	4.02%	大買/
2020/01/20	0	0.00	1	13.20	13.20	-1	1,248	-0.08%
2020/01/17	2	12.10	0	0.00	12.00	2	1,116	0.18%
2020/01/15	2	11.50	0	0.00	11.50	2	926	0.22%
2020/01/09	0	0.00	3	11.30	11.10	-3	816	-0.37%
2020/01/08	3	11.10	0	0.00	10.90	3	784	0.38%
2020/01/06	0	0.00	3	11.75	11.85	-3	702	-0.43%
2020/01/03	3	11.00	3	11.40	11.00	0	543	0.00%
2020/01/02	3	11.85	0	0.00	11.70	3	480	0.62%
2019/11/14	0	0.00	5	10.39	10.35	-5	160	-3.12%
2019/09/16	5	10.50	0	0.00	10.45	5	139	3.59%
2019/07/23	0	0.00	20	10.60	10.65	-20	134	-14.85%
2019/07/18	20	11.15	0	0.00	11.00	20	116	17.20%
2019/02/22	0	0.00	1	10.55	10.55	-1	107	-0.93%
2018/11/15	0	0.00	1	10.45	10.55	-1	119	-0.84%
2018/10/19	0	0.00	1	10.80	10.80	-1	123	-0.81%
2018/09/14	0	0.00	5	11.35	11.40	-5	157	-3.17%
2018/08/24	1	11.85	0	0.00	11.90	1	195	0.51%
2018/06/04	0	0.00	1	12.40	12.40	-1	546	-0.18%
2018/05/30	0	0.00	11	12.13	12.15	-11	542	-2.03%
2018/05/28	0	0.00	6	12.30	12.25	-6	538	-1.11%
2018/05/25	6	12.38	0	0.00	12.30	6	570	1.05%
2018/05/24	2	12.25	0	0.00	12.15	2	609	0.33%
2018/05/23	17	12.56	0	0.00	12.40	17	595	2.85%
2018/05/22	0	0.00	5	12.30	12.90	-5	513	-0.97%
2018/04/24	5	12.05	0	0.00	11.90	5	493	1.01%
2018/04/17	0	11.90	0	0.00	11.95	0	454	0.00%
2018/04/16	0	0.00	6	11.95	12.00	-6	456	-1.32%
2018/03/07	5	12.10	0	0.00	12.00	5	706	0.71%
2018/02/27	0	0.00	1	12.80	12.30	-1	738	-0.14%
2018/02/26	2	12.65	1	12.45	12.95	1	708	0.14%
2018/01/03	0	0.00	3	13.20	12.90	-3	630	-0.48%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析