加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    3,134張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00122.1522.30-12,699-0.04%
2024/05/07121.9000.0021.9512,7950.04%
2024/05/0300.00122.2022.00-12,716-0.04%
2024/04/30121.9500.0021.8012,6320.04%
2024/04/29221.98221.9522.0502,6310.00%
2024/04/261222.05121.8521.90112,6060.42%
2024/04/250.122.0500.0022.050.12,5690.00%
2024/04/22122.20122.0022.0002,6490.00%
2024/04/192822.792522.0322.3532,6290.11%
2024/04/1800.00221.8822.80-22,488-0.08%
2024/04/17120.80120.8020.7502,4300.00%
2024/04/16120.202320.4820.55-222,590-0.85%
2024/04/15421.01321.1020.7512,6840.04%
2024/04/12821.48221.5021.4562,6930.22%
2024/04/11121.9500.0021.8013,0300.03%
2024/04/09022.1000.0021.7004,3860.00%
2024/04/08022.20222.2022.10-24,404-0.05%
2024/04/020.122.2500.0022.300.14,4720.00%
2024/04/0100.00122.4022.45-14,528-0.02%
2024/03/291122.35122.1522.10104,5850.22%
2024/03/261.122.0600.0021.401.16,0230.02%
2024/03/21421.5000.0021.5546,3600.06%
2024/03/1900.00121.7521.40-16,362-0.02%
2024/03/15421.8000.0021.9046,4370.06%
2024/03/1400.00722.1522.15-76,491-0.11%
2024/03/1300.00122.1022.10-16,512-0.02%
2024/03/12122.5000.0022.5016,5630.02%
2024/03/08422.53122.4522.4536,8620.04%
2024/03/07122.90122.7522.7008,5340.00%
2024/03/060.123.3500.0023.100.19,3930.00%
2024/03/0500.00123.3523.10-110,141-0.01%
2024/03/04123.8000.0023.55110,5320.01%
2024/03/01224.001424.0724.05-1210,911-0.11%
2024/02/29625.36125.0524.90510,9790.05%
2024/02/2700.00125.2525.35-110,942-0.01%
2024/02/23125.2500.0025.10110,9150.01%
2024/02/2100.00125.4025.60-111,083-0.01%
2024/02/16524.9800.0025.25511,3230.04%
2024/02/151025.301024.8524.95011,3860.00%
2024/02/05126.0000.0026.00111,3620.01%
2024/02/021926.151926.0826.00011,3250.00%
2024/02/012626.682526.1025.95111,3530.01%
2024/01/31125.75226.2826.45-111,278-0.01%
2024/01/3000.00325.1325.10-311,124-0.03%
2024/01/29125.7500.0025.65111,1400.01%
2024/01/260.126.00125.7525.85-0.911,158-0.01%
2024/01/25226.3000.0026.15211,2110.02%
2024/01/23126.802026.8026.80-1911,384-0.17%
2024/01/19726.49126.4026.45611,5350.05%
2024/01/181626.80326.6826.751311,6230.11%
2024/01/1700.00326.9327.05-311,646-0.03%
2024/01/16428.113.627.5327.250.411,6900.00%
2024/01/15527.5500.0027.60511,6690.04%
2024/01/11128.001227.9027.75-1111,824-0.09%
2024/01/10527.2500.0028.40511,8890.04%
2024/01/096.227.3000.0027.906.211,7910.05%
2024/01/085.127.92427.7627.501.111,8440.01%
2024/01/0523.128.702827.6528.10-511,801-0.04%
2024/01/04124.430.55114.930.3529.609.511,5150.08% 大買/大賣/
2024/01/033.328.39328.8528.950.310,5490.00%
2024/01/022.126.1610.626.0526.35-8.510,407-0.08%
2023/12/2900.00626.6026.35-610,509-0.06%
2023/12/2800.00426.4326.50-410,554-0.04%
2023/12/27927.021226.9727.10-310,665-0.03%
2023/12/265.126.49526.6826.500.110,7600.00%
2023/12/25126.4010.126.3526.30-9.110,893-0.08%
2023/12/2227.127.164127.4027.20-1410,928-0.13%
2023/12/219130.559230.4928.75-110,907-0.01%
2023/12/2024.130.012629.8129.50-1.99,853-0.02%
2023/12/193929.44728.7129.90329,7400.33%
2023/12/18626.636.127.2027.40-0.19,6900.00%
2023/12/15525.5000.0025.2559,7340.05%
2023/12/14025.6500.0025.4509,8900.00%
2023/12/13125.9000.0025.90110,0120.01%
2023/12/12225.2500.0025.05210,0330.02%
2023/12/11628.05627.7826.05010,1130.00%
2023/12/08128.10128.0028.00010,1200.00%
2023/12/071328.001428.0127.80-110,166-0.01%
2023/12/06627.785928.2129.00-5310,281-0.52%
2023/12/051029.6310.229.9029.55-0.210,2870.00%
2023/12/0415633.179733.1432.805910,1620.58% 大買/
2023/12/0151.230.644631.2931.505.28,5470.06%
2023/11/3056.127.633528.2828.6521.17,8040.27%
2023/11/292824.5219.525.8026.058.57,3750.11%
2023/11/281123.471023.3823.7017,1840.01%
2023/11/2700.001921.5321.55-196,938-0.27%
2023/11/24119.5000.0019.6016,8610.01%
2023/11/22119.6000.0019.5017,0600.01%
2023/11/2100.00119.4519.55-17,210-0.01%
2023/11/15118.6000.0018.9017,4760.01%
2023/11/0900.00418.3518.35-47,555-0.05%
2023/11/08418.1500.0018.0547,5770.05%
2023/11/03018.25118.3018.25-17,576-0.01%
2023/11/01618.8000.0018.3567,5050.08%
2023/10/31018.7500.0018.6007,4450.00%
2023/10/27218.53118.4518.4517,3290.01%
2023/10/26018.5500.0018.4007,2780.00%
2023/10/24119.1000.0019.0017,2040.01%
2023/10/1700.00118.8018.70-17,121-0.01%
2023/10/1600.00119.1019.10-17,167-0.01%
2023/10/1300.00318.6018.55-37,157-0.04%
2023/10/05119.2000.0019.0517,1020.01%
2023/10/02120.05420.1520.00-36,915-0.04%
2023/09/2800.00120.3020.20-16,834-0.01%
2023/09/27319.8500.0019.7536,7340.04%
2023/09/2600.00220.3020.25-26,622-0.03%
2023/09/2500.00019.4019.7506,4530.00%
2023/09/2100.00519.3519.45-56,379-0.08%
2023/09/20219.3000.0019.3026,3190.03%
2023/09/19619.2000.0019.1066,2580.10%
2023/09/18919.1700.0019.2096,1640.15%
2023/09/12119.75119.4519.1506,4370.00%
2023/09/07120.0000.0020.2516,1880.02%
2023/09/06020.9500.0020.6006,1770.00%
2023/09/0500.00320.7521.05-36,118-0.05%
2023/09/04421.441221.5521.25-86,048-0.13%
2023/09/0100.00320.3520.35-35,761-0.05%
2023/08/31218.53118.5518.5015,6290.02%
2023/08/23118.85118.1518.1505,5110.00%
2023/08/2200.00317.7018.50-35,387-0.06%
2023/08/21317.3500.0017.7035,2820.06%
2023/08/18816.931016.9917.00-25,165-0.04%
2023/08/17216.95417.3517.05-25,170-0.04%
2023/08/16517.5000.0017.3555,2340.10%
2023/08/14519.201519.2219.35-105,279-0.19%
2023/08/111020.101119.9120.05-15,294-0.02%
2023/08/081019.655319.5119.55-435,406-0.80%
2023/08/021.119.491119.3819.25-9.95,528-0.18%
2023/08/01119.4500.0019.3515,5480.02%
2023/07/310.119.15419.1019.05-3.95,554-0.07%
2023/07/28019.0500.0019.0505,5800.00%
2023/07/2710.119.0500.0019.1010.15,6340.18%
2023/07/2400.00218.9018.75-25,866-0.03%
2023/07/20218.7500.0018.7025,8630.03%
2023/07/120.118.9000.0018.950.15,8350.00%
2023/07/1100.001318.8518.85-135,789-0.22%
2023/07/07118.3000.0018.0015,7600.02%
2023/07/06218.75518.7518.75-35,786-0.05%
2023/07/05119.35519.1019.10-45,772-0.07%
2023/07/04319.0500.0019.1035,7090.05%
2023/06/291419.7600.0019.50145,6980.25%
2023/06/2700.00119.6519.60-15,712-0.02%
2023/06/26120.05119.9019.8505,6390.00%
2023/06/212119.97120.1519.90205,5670.36%
2023/06/20519.7000.0019.7055,4400.09%
2023/06/193119.45719.7119.45245,2700.46%
2023/06/15118.8000.0018.8014,9020.02%
2023/06/09018.8000.0018.7004,6690.00%
2023/06/0800.00118.6518.70-14,648-0.02%
2023/06/0600.00219.0018.90-24,523-0.04%
2023/06/0500.00318.9519.00-34,428-0.07%
2023/06/02619.53219.2819.0544,3760.09%
2023/06/0100.00118.8019.05-14,284-0.02%
2023/05/29218.1500.0017.8523,9260.05%
2023/05/22117.85117.8517.7003,5940.00%
2023/05/1800.00217.7017.70-23,304-0.06%
2023/05/17117.6500.0017.5513,2160.03%
2023/05/12217.40117.4517.3512,8720.03%
2023/05/09317.9000.0017.9032,6950.11%
2023/05/08118.30318.2518.35-22,634-0.08%
2023/05/05018.1000.0018.1002,5520.00%
2023/05/03218.0000.0018.1522,4210.08%
2023/05/02418.04317.7517.8512,3110.04%
2023/04/28218.00318.1518.15-12,152-0.05%
2023/04/27217.40417.6117.60-22,009-0.10%
2023/04/26817.08517.0717.3531,8480.16%
2023/04/2500.00317.8517.70-31,761-0.17%
2023/04/24317.6000.0017.9031,6790.18%
2023/04/2100.00517.5517.50-51,544-0.32%
2023/04/20218.18118.3018.0011,5230.07%
2023/04/19318.22218.3018.3011,4370.07%
2023/04/180.117.95318.1018.10-2.91,335-0.22%
2023/04/17218.0000.0018.1021,3210.15%
2023/04/14117.70617.8217.80-51,261-0.40%
2023/04/1300.000.317.5517.60-0.31,234-0.03%
2023/04/12617.720.217.7017.805.81,2390.47%
2023/04/1100.00317.8517.75-31,175-0.26%
2023/04/1000.002.117.8517.80-2.11,158-0.18%
2023/04/0700.00517.8017.80-51,148-0.44%
2023/04/06617.70317.6217.7031,2710.24%
2023/03/31417.63217.5517.5521,3980.14%
2023/03/301117.6800.0017.60111,3780.80%
2023/03/2700.00117.2517.25-12,235-0.04%
2023/03/24017.3000.0017.2002,2560.00%
2023/03/23117.150.517.2017.150.52,2620.02%
2023/03/1500.000.517.1416.80-0.52,828-0.02%
2023/03/13117.0500.0017.1013,0220.03%
2023/03/0200.00117.5517.65-13,932-0.03%
2023/03/01117.5500.0017.5514,0190.02%
2023/02/2000.00117.4017.45-14,622-0.02%
2023/02/16117.2500.0017.2014,7100.02%
2023/02/1000.000.117.5517.25-0.15,0500.00%
2023/02/0900.00117.5017.55-15,201-0.02%
2023/02/0600.00217.5317.50-25,710-0.04%
2023/02/0300.00217.5017.45-25,870-0.03%
2023/02/01417.40217.4017.3025,9910.03%
2023/01/31217.2000.0017.3026,0680.03%
2023/01/3000.00217.0517.15-26,136-0.03%
2023/01/172.117.0000.0017.002.16,2320.03%
2023/01/16117.25217.2817.30-16,257-0.02%
2023/01/13117.50217.5017.45-16,328-0.02%
2023/01/11417.56317.5517.5516,4120.02%
2023/01/10517.71118.0017.7046,4890.06%
2023/01/09717.86517.9017.9526,5410.03%
2023/01/04618.141018.0518.00-46,665-0.06%
2023/01/03517.98118.6018.0046,6760.06%
2022/12/3000.00118.4018.45-16,705-0.01%
2022/12/29118.051218.0018.05-116,726-0.16%
2022/12/28217.8000.0017.8026,7380.03%
2022/12/27118.1000.0018.2016,7660.01%
2022/12/26318.53718.7618.60-46,771-0.06%
2022/12/231018.181018.2317.9006,6550.00%
2022/12/22217.4500.0017.6026,5690.03%
2022/12/21917.62417.7517.5056,5800.08%
2022/12/203119.713819.6418.10-76,530-0.11%
2022/12/1900.008.218.3918.85-8.25,780-0.14%
2022/12/16617.1800.0017.1565,7930.10%
2022/12/14117.75217.9518.05-15,963-0.02%
2022/12/13217.7000.0017.6526,0000.03%
2022/12/121317.7400.0017.50136,0210.22%
2022/12/0900.00818.4618.70-85,979-0.13%
2022/12/081017.24217.2017.2585,8410.14%
2022/12/0600.00117.7517.40-15,739-0.02%
2022/12/052017.982017.9417.9005,7560.00%
2022/12/02017.40217.6017.35-25,637-0.04%
2022/12/01617.61518.0917.4515,5280.02%
2022/11/30217.55117.9517.5015,4140.02%
2022/11/291117.451817.6517.65-75,312-0.13%
2022/11/2800.00116.9516.70-15,136-0.02%
2022/11/251017.00516.8516.8055,0440.10%
2022/11/24317.07217.5017.2015,0750.02%
2022/11/23317.40117.3017.3025,0170.04%
2022/11/22117.80417.4617.75-34,968-0.06%
2022/11/21117.0000.0017.0014,8920.02%
2022/11/17216.75517.0716.75-34,677-0.06%
2022/11/14517.0500.0017.1054,4410.11%
2022/11/1000.00217.9517.05-24,403-0.05%
2022/11/0900.00817.5017.80-84,381-0.18%
2022/11/08616.331916.7417.20-134,266-0.30%
2022/11/07415.9000.0016.2544,1080.10%
2022/11/041716.0600.0015.95173,9540.43%
2022/11/03516.7500.0016.6553,7860.13%
2022/11/02917.231817.6417.90-93,664-0.25%
2022/11/01616.45916.1416.70-33,418-0.09%
2022/10/31315.10515.0015.20-23,276-0.06%
2022/10/27215.2500.0015.2023,1850.06%
2022/10/251.115.01214.9815.25-0.93,040-0.03%
2022/10/24214.9000.0015.1022,9410.07%
2022/10/201.114.71114.8014.850.12,8300.00%
2022/10/19115.2000.0015.2512,8090.04%
2022/10/18215.08215.2015.1502,7470.00%
2022/10/17314.63314.7815.1002,6680.00%
2022/10/14115.1000.0015.0012,6050.04%
2022/10/1300.00115.7014.80-12,529-0.04%
2022/10/12315.8000.0015.9032,5140.12%
2022/10/11315.55315.8815.9502,4760.00%
2022/10/07316.3500.0016.4032,4520.12%
2022/10/051016.601216.4016.40-22,365-0.08%
2022/09/30115.4500.0015.9512,2550.04%
2022/09/2900.00115.6015.85-12,236-0.04%
2022/09/28315.4000.0015.0032,1600.14%
2022/09/272.115.86215.7016.000.12,1260.00%
2022/09/260.116.451916.5116.50-192,030-0.93%
2022/09/22117.9000.0017.8511,9460.05%
2022/09/1500.00518.6019.05-51,649-0.30%
2022/09/141719.292019.1218.60-31,577-0.19%
2022/09/131118.511118.5318.6501,4680.00%
2022/09/1200.000.218.5518.55-0.21,472-0.01%
2022/09/07618.5000.0018.2061,4280.42%
2022/09/05619.33119.2519.0551,4330.35%
2022/08/31819.201419.2918.95-61,397-0.43%
2022/08/294.117.9000.0017.804.11,1990.34%
2022/08/25218.08218.1018.0501,1100.00%
2022/08/240.218.2000.0018.050.21,0860.02%
2022/08/18117.4500.0017.3011,0310.10%
2022/08/16117.45417.5017.50-31,020-0.29%
2022/08/0900.00116.5516.75-11,102-0.09%
2022/08/04615.84116.4016.0051,1630.43%
2022/08/0300.00216.2016.00-21,149-0.17%
2022/07/2600.000.616.7016.65-0.61,347-0.04%
2022/07/2500.000.416.7516.75-0.41,386-0.03%
2022/07/20116.900.116.9016.650.91,6930.05%
2022/07/1900.000.116.8316.80-0.12,085-0.01%
2022/07/180.117.2000.0017.150.12,1410.00%
2022/07/151.117.6800.0016.951.12,1390.05%
2022/07/12017.0000.0016.7502,1240.00%
2022/07/07217.15217.4017.5502,2180.00%
2022/07/05117.30117.5017.4502,3280.00%
2022/07/01116.65116.9516.5002,7640.00%
2022/06/30617.3500.0016.9563,0590.20%
2022/06/280.118.8000.0018.800.13,6890.00%
2022/06/2400.00118.4018.60-13,889-0.03%
2022/06/2300.00117.7517.80-13,956-0.03%
2022/06/222.117.63117.7017.651.13,9860.03%
2022/06/2100.00218.6518.80-24,026-0.05%
2022/06/20119.0000.0018.4014,0360.02%
2022/06/1700.00120.2019.95-14,010-0.02%
2022/06/1600.00120.3520.40-14,025-0.02%
2022/06/1500.00320.5520.65-33,995-0.08%
2022/06/09120.6500.0020.6514,0070.02%
2022/06/07120.6500.0020.6514,0130.02%
2022/06/02220.7500.0020.6524,0390.05%
2022/05/30220.95121.0520.9514,0600.02%
2022/05/2600.00320.8020.80-34,067-0.07%
2022/05/25321.0700.0021.0034,0810.07%
2022/05/20121.30221.3021.20-14,116-0.02%
2022/05/191121.95721.3020.9544,1290.10%
2022/05/1600.002321.1921.00-234,062-0.57%
2022/05/13120.6000.0020.6514,0440.02%
2022/05/12421.60221.0520.7524,0540.05%
2022/05/1100.00322.1521.60-34,114-0.07%
2022/05/0900.00123.4523.05-14,126-0.02%
2022/05/06123.2000.0023.3014,1390.02%
2022/05/05222.6000.0023.1524,1680.05%
2022/05/04122.406622.3022.55-654,216-1.54%
2022/05/03922.726223.0322.30-534,275-1.24%
2022/04/292324.412323.9623.7504,5390.00%
2022/04/282425.60325.7024.70214,6900.45%
2022/04/2713.125.371425.7425.35-0.94,751-0.02%
2022/04/262525.542925.1725.70-44,779-0.08%
2022/04/255226.5733.126.5326.9018.94,7270.40%
2022/04/221024.67324.8324.6574,5710.15%
2022/04/211.124.40224.3524.50-15,023-0.02%
2022/04/20623.721823.7324.40-125,561-0.22%
2022/04/19123.6500.0023.6516,0580.02%
2022/04/18124.0500.0024.1016,3800.02%
2022/04/15424.50224.5824.2027,2710.03%
2022/04/14424.48424.4924.2007,7800.00%
2022/04/12325.38425.3425.00-18,265-0.01%
2022/04/1110327.10227.0026.101018,4881.19% 大買/鉅額交易
2022/04/081026.48726.4126.5538,4450.04%
2022/04/072327.2024.227.2727.05-1.28,349-0.01%
2022/04/061127.565827.9827.00-478,018-0.59%
2022/04/017326.432526.3226.40487,7150.62%
2022/03/311326.021625.9926.00-37,324-0.04%
2022/03/30524.93624.7524.75-17,101-0.01%
2022/03/29424.40324.3024.1517,0030.01%
2022/03/28225.45225.5525.5506,8910.00%
2022/03/25123.5500.0023.2516,8570.01%
2022/03/2400.00123.4523.85-16,837-0.01%
2022/03/23123.052.122.9523.05-1.16,935-0.02%
2022/03/22222.70622.7022.85-46,924-0.06%
2022/03/21122.90123.2523.0506,9270.00%
2022/03/15123.2500.0022.5017,0910.01%
2022/03/111.122.0000.0022.101.17,0900.01%
2022/03/10622.65122.4022.7057,1130.07%
2022/03/09222.0000.0022.0527,1500.03%
2022/03/08321.98121.6521.7027,3080.03%
2022/03/03123.4000.0023.3517,7020.01%
2022/03/0200.00523.2523.35-57,802-0.06%
2022/03/0100.00123.4023.50-17,793-0.01%
2022/02/2500.00423.3123.60-47,791-0.05%
2022/02/24323.401223.5923.40-97,774-0.12%
2022/02/22124.503524.6524.40-347,739-0.44%
2022/02/21324.805.124.8024.90-2.17,718-0.03%
2022/02/18725.34225.7025.4557,6990.06%
2022/02/17125.70525.5325.35-47,699-0.05%
2022/02/16225.4000.0025.5027,6890.03%
2022/02/15525.71125.5025.5047,6730.05%
2022/02/14525.94226.1825.8537,6530.04%
2022/02/111427.44827.0126.8567,6250.08%
2022/02/10926.51126.5526.6587,5410.11%
2022/02/09626.25526.2426.2517,5210.01%
2022/02/08625.82326.0826.1537,5010.04%
2022/02/071226.2800.0026.20127,4610.16%
2022/01/26427.141127.2028.00-77,423-0.09%
2022/01/254228.772428.1528.35187,3960.24%
2022/01/2422.130.094430.4529.80-21.97,295-0.30%
2022/01/21528.93428.9829.0516,9580.01%
2022/01/201828.37428.2628.35146,7640.21%
2022/01/19329.3000.0029.2036,6710.04%
2022/01/181229.394.129.2229.207.96,5790.12%
2022/01/171830.511330.4429.8056,4310.08%
2022/01/142330.772230.3530.0516,2020.02%
2022/01/132931.4231.131.4830.95-2.15,702-0.04%
2022/01/123730.553130.4229.7065,1470.12%
2022/01/112031.901631.6630.9544,6270.09%
2022/01/107633.3455.333.5934.3520.74,2890.48%
2022/01/071530.471930.1831.25-43,379-0.12%
2022/01/061528.931928.6128.60-42,837-0.14%
2022/01/0526.128.211028.1527.3516.12,5430.63%
2022/01/04928.111028.0228.35-12,273-0.04%
2022/01/03226.5000.0026.3522,0070.10%
2021/12/30126.202426.1726.15-231,965-1.17%
2021/12/27126.15225.9525.95-11,968-0.05%
2021/12/23225.80225.6525.7501,9550.00%
2021/12/22325.82225.8525.8011,9520.05%
2021/12/211225.9300.0025.95121,9570.61%
2021/12/20725.7100.0025.9071,9190.36%
2021/12/17526.261826.2625.95-131,902-0.68%
2021/12/16125.30125.4025.3001,7550.00%
2021/12/1500.00225.1025.05-21,752-0.11%
2021/12/1400.00125.2524.85-11,779-0.06%
2021/12/13724.93124.9025.1061,7490.34%
2021/12/10926.29926.0325.4501,7420.00%
2021/12/09124.6000.0024.6011,6310.06%
2021/12/08225.20025.1525.0521,6640.12%
2021/12/07125.601.325.2225.65-0.31,752-0.02%
2021/12/06326.05225.6025.7012,3520.04%
2021/12/03225.45125.2525.9012,6450.04%
2021/12/0219.225.96326.3326.1016.22,7790.58%
2021/12/018.225.77625.4125.352.22,6780.08%
2021/11/304725.105825.4424.85-112,536-0.43%
2021/11/29427.400.127.4027.403.92,3530.17%
2021/11/2615.123.19324.9524.9512.12,2550.54%
2021/11/230.122.550.222.6022.65-0.22,151-0.01%
2021/11/2200.00122.6522.75-12,153-0.05%
2021/11/1900.00122.4022.30-12,151-0.05%
2021/11/18122.2500.0022.5012,1560.05%
2021/11/170.122.5000.0022.350.12,1600.00%
2021/11/16222.55222.7022.5002,1620.00%
2021/11/1500.00922.1822.25-92,159-0.42%
2021/11/11122.1000.0022.1012,2070.05%
2021/11/09122.2500.0022.3012,2540.04%
2021/11/08022.5000.0022.2502,2670.00%
2021/11/03122.7500.0022.7512,3590.04%
2021/11/021.222.96722.5823.10-5.82,347-0.25%
2021/10/27222.0500.0022.0522,4210.08%
2021/10/2500.00422.1022.10-42,475-0.16%
2021/10/18222.3000.0022.2522,5070.08%
2021/10/15122.200.122.1522.150.92,5200.04%
2021/10/12022.3000.0022.3002,6380.00%
2021/10/07722.45322.6022.6042,6480.15%
2021/10/05222.20121.6022.3512,6830.04%
2021/10/04022.3000.0022.0002,6810.00%
2021/10/01422.8600.0022.8542,6750.15%
2021/09/30023.5000.0023.5002,6720.00%
2021/09/282.124.0200.0023.852.12,7030.08%
2021/09/24123.56623.7023.60-52,727-0.18%
2021/09/22223.90124.0523.8512,7640.04%
2021/09/1700.00325.5024.75-32,776-0.11%
2021/09/16324.7000.0024.7032,7590.11%
2021/09/15124.95324.7324.70-22,892-0.07%
2021/09/141425.66425.1525.10102,8950.35%
2021/09/13125.1000.0024.8512,8800.03%
2021/09/10626.17826.0926.00-22,863-0.07%
2021/09/093828.883427.5027.3042,7720.14%
2021/09/08628.461028.8429.15-42,141-0.19%
2021/09/071525.981526.2526.5001,8560.00%
2021/09/06324.00123.3524.1021,7420.11%
2021/08/27222.90122.7022.8512,1180.05%
2021/08/26222.7000.0022.7522,1590.09%
2021/08/200.422.8000.0022.600.42,4760.02%
2021/08/190.123.0000.0022.600.12,5610.00%
2021/08/18123.00123.0023.5002,8770.00%
2021/08/17323.4000.0023.1533,0860.10%
2021/08/16123.56123.6023.4503,3940.00%
2021/08/12325.5000.0025.5034,1850.07%
2021/08/10126.35626.4526.30-56,105-0.08%
2021/08/09027.70127.7527.60-16,124-0.02%
2021/08/05328.25628.2528.20-38,209-0.04%
2021/08/04428.5900.0028.6548,4650.05%
2021/08/03128.5000.0028.5518,7980.01%
2021/08/021.228.9300.0029.151.28,7920.01%
2021/07/30133.80233.9033.85-18,738-0.01%
2021/07/29733.71534.0033.9028,7290.02%
2021/07/28034.00833.5033.55-88,730-0.09%
2021/07/21133.30133.3033.2009,2890.00%
2021/07/20434.53534.5833.55-19,302-0.01%
2021/07/19133.5000.0033.5519,2220.01%
2021/07/16233.4000.0033.4029,2570.02%
2021/07/1500.00232.7832.85-29,272-0.02%
2021/07/1400.00232.2032.35-29,284-0.02%
2021/07/13932.96233.1032.7079,2890.08%
2021/07/1200.00133.6033.60-19,267-0.01%
2021/07/09133.900.133.9533.800.99,2740.01%
2021/07/070.133.8500.0033.700.19,3250.00%
2021/07/06133.801033.7633.85-99,359-0.10%
2021/07/05133.90333.9033.95-29,369-0.02%
2021/07/02134.250.134.5034.250.99,3690.01%
2021/07/01434.5500.0034.2049,3840.04%
2021/06/30934.7000.0034.7099,4350.10%
2021/06/2900.00334.3034.25-39,439-0.03%
2021/06/25134.60234.4334.60-19,509-0.01%
2021/06/241334.551234.9134.6019,5540.01%
2021/06/23133.6000.0033.9019,4370.01%
2021/06/213.233.75933.7533.70-5.89,452-0.06%
2021/06/1800.00234.3534.15-29,501-0.02%
2021/06/170.234.5000.0034.200.29,5280.00%
2021/06/16134.00634.6334.40-59,544-0.05%
2021/06/151134.30434.1334.3079,5550.07%
2021/06/11535.22135.2535.1049,5550.04%
2021/06/103.235.721835.6335.60-14.89,582-0.15%
2021/06/08536.29736.3136.25-29,611-0.02%
2021/06/072336.78637.1636.50179,6120.18%
2021/06/041037.232437.2636.30-149,542-0.15%
2021/06/0300.001136.2536.30-119,455-0.12%
2021/06/02536.063636.0936.05-319,453-0.33%
2021/06/017135.837435.8136.10-39,416-0.03%
2021/05/317335.917735.5635.70-49,402-0.04%
2021/05/286936.422536.1136.30449,3630.47%
2021/05/274736.4144.136.5236.5039,4590.03%
2021/05/265736.565337.3136.45410,0270.04%
2021/05/259335.85107.535.6235.45-14.59,910-0.15% 大賣/
2021/05/2412938.319237.3936.85379,7170.38% 大買/
2021/05/2113.137.615537.5137.80-41.99,440-0.44%
2021/05/20140.241.1612941.2939.5011.29,1440.12% 大買/大賣/
2021/05/197440.788241.8340.20-88,711-0.09%
2021/05/18127.144.1013344.3643.55-68,114-0.07% 大買/大賣/
2021/05/1700.00243.8043.80-26,894-0.03%
2021/05/14301.543.4721843.5239.8583.56,8901.21% 大買/大賣/
2021/05/13143.00543.0043.00-44,913-0.08%
2021/05/121038.91539.1039.1054,8540.10%
2021/05/111334.512334.0535.55-104,634-0.22%
2021/05/10232.1500.0032.3524,4540.04%
2021/05/07532.2500.0032.6054,5010.11%
2021/05/05133.0000.0033.1014,6590.02%
2021/05/041033.84833.7533.1524,9010.04%
2021/05/0317.136.021635.9934.901.15,1500.02%
2021/04/297.134.051734.1034.15-9.95,000-0.20%
2021/04/28233.40133.4033.4515,5100.02%
2021/04/2700.00133.7033.70-16,038-0.02%
2021/04/26133.6000.0033.6516,1610.02%
2021/04/23132.9000.0033.1516,3590.02%
2021/04/22733.7400.0033.2076,3720.11%
2021/04/21134.10234.1534.00-16,382-0.02%
2021/04/191.133.8200.0033.951.16,8060.02%
2021/04/1600.00133.6033.80-16,875-0.01%
2021/04/15134.0000.0034.0016,8970.01%
2021/04/1300.00134.0034.00-16,923-0.01%
2021/04/123.134.3800.0034.253.16,9340.04%
2021/04/0900.00134.6534.75-16,941-0.01%
2021/04/0800.00134.6534.70-17,123-0.01%
2021/04/07234.50334.5534.60-17,128-0.01%
2021/04/06434.54234.3034.7027,1510.03%
2021/04/01135.1000.0035.1017,1220.01%
2021/03/31135.7000.0035.3017,1830.01%
2021/03/3000.00335.2035.30-37,272-0.04%
2021/03/29134.75134.9034.8508,0680.00%
2021/03/26134.15134.5034.4008,2350.00%
2021/03/25534.3100.0034.1558,2710.06%
2021/03/23333.77233.5534.5018,2650.01%
2021/03/22334.50334.8034.4508,2880.00%
2021/03/1900.00534.7034.80-58,277-0.06%
2021/03/18134.80234.6034.70-18,284-0.01%
2021/03/1500.001934.2934.40-198,295-0.23%
2021/03/11133.9000.0033.9518,4270.01%
2021/03/10233.58733.7134.00-58,445-0.06%
2021/03/09234.302234.3133.95-208,440-0.24%
2021/03/05633.6500.0033.4568,4070.07%
2021/03/0400.00333.7833.50-38,494-0.04%
2021/03/0300.00333.2333.20-38,551-0.04%
2021/03/02533.90633.8533.70-18,555-0.01%
2021/02/2615.133.882434.0334.30-98,565-0.10%
2021/02/25330.851231.0831.90-98,000-0.11%
2021/02/23929.02129.6029.0087,9040.10%
2021/02/22129.05129.0029.1007,9300.00%
2021/02/19128.80129.1029.0507,9650.00%
2021/02/1800.00428.3828.75-48,083-0.05%
2021/02/17127.851227.9528.20-118,077-0.14%
2021/02/05130.302730.2430.35-268,015-0.32%
2021/02/042231.17331.3230.75198,0340.24%
2021/02/0300.00130.9530.95-18,081-0.01%
2021/02/02231.10331.0031.35-18,347-0.01%
2021/02/013031.862431.8031.2068,3940.07%
2021/01/29531.42131.2030.6048,2690.05%
2021/01/281431.735232.1831.30-388,272-0.46%
2021/01/273333.00132.7532.95328,2030.39%
2021/01/263934.743834.8334.0518,1380.01%
2021/01/255535.234635.4734.8597,9570.11%
2021/01/221334.151733.4933.10-47,696-0.05%
2021/01/217734.475834.6033.95198,3640.23%
2021/01/204534.104434.1834.8517,8210.01%
2021/01/19932.04631.9331.7037,5810.04%
2021/01/183931.952131.3531.00187,4730.24%
2021/01/15129.851829.9929.85-177,291-0.23%
2021/01/14330.7700.0030.5537,3780.04%
2021/01/13530.82431.1430.4517,3870.01%
2021/01/12831.51731.8632.4517,5460.01%
2021/01/11229.83629.7129.50-47,383-0.05%
2021/01/07131.40431.4431.45-37,633-0.04%
2021/01/06532.46732.2031.85-27,656-0.03%
2021/01/05133.15133.3032.8507,6890.00%
2021/01/04632.7500.0032.7067,7330.08%
2020/12/311334.47534.4333.6087,7440.10%
2020/12/30332.55432.5332.55-17,763-0.01%
2020/12/29432.811132.4232.10-78,138-0.09%
2020/12/28733.24533.2633.1528,4160.02%
2020/12/25333.07333.0233.0008,4180.00%
2020/12/241034.051034.0233.8508,3750.00%
2020/12/235636.076836.2935.00-128,312-0.14%
2020/12/221732.611232.4534.4557,5880.07%
2020/12/211531.352831.4831.35-137,440-0.17%
2020/12/1800.00231.3531.10-27,425-0.03%
2020/12/16930.854.131.5231.404.97,5480.06%
2020/12/15131.30331.2031.10-27,480-0.03%
2020/12/14231.45531.5931.25-37,560-0.04%
2020/12/11431.23331.3331.3017,5530.01%
2020/12/10232.701732.8532.70-157,539-0.20%
2020/12/091133.4300.0032.60117,7160.14%
2020/12/08233.20933.4933.40-77,795-0.09%
2020/12/071632.562932.4332.10-137,774-0.17%
2020/12/04633.48933.4233.35-37,732-0.04%
2020/12/03834.111134.2833.95-37,736-0.04%
2020/12/02634.46135.4034.5057,7480.06%
2020/12/01335.201535.4735.10-127,843-0.15%
2020/11/301335.63535.5535.6587,8360.10%
2020/11/27734.25334.3334.5547,7940.05%
2020/11/26133.65233.6033.60-17,786-0.01%
2020/11/251233.871534.1333.50-37,965-0.04%
2020/11/24735.191435.4435.05-78,319-0.08%
2020/11/231735.652735.8335.70-108,341-0.12%
2020/11/20136.65136.6036.6508,3740.00%
2020/11/19136.95336.9736.85-28,500-0.02%
2020/11/182536.211336.4236.40128,5600.14%
2020/11/1714.136.565236.8736.75-37.98,674-0.44%
2020/11/16438.851138.8038.70-78,826-0.08%
2020/11/13538.50138.8538.8048,9580.04%
2020/11/12238.551438.2238.35-129,323-0.13%
2020/11/111039.251038.7838.7009,4810.00%
2020/11/101738.732738.9439.80-109,804-0.10%
2020/11/09641.71741.8641.45-19,835-0.01%
2020/11/06940.951041.4841.20-110,253-0.01%
2020/11/05140.9000.0040.75111,0400.01%
2020/11/04240.40140.7040.60111,8310.01%
2020/11/03340.7800.0040.85313,5430.02%
2020/11/02240.85140.5040.75114,6310.01%
2020/10/30441.35241.5041.15214,8410.01%
2020/10/296142.956342.5941.75-215,279-0.01%
2020/10/28241.00241.3041.10014,5460.00%
2020/10/271341.701142.7641.50214,5730.01%
2020/10/262041.0000.0041.052014,4000.14%
2020/10/22442.00241.6341.70214,7700.01%
2020/10/21341.38541.2641.30-214,826-0.01%
2020/10/203242.343441.9641.30-214,919-0.01%
2020/10/191941.01340.9240.801614,8610.11%
2020/10/165342.532742.5041.102615,3160.17%
2020/10/15139.8500.0039.85115,2440.01%
2020/10/14540.48640.3840.30-115,770-0.01%
2020/10/13540.75240.2040.95315,8800.02%
2020/10/12241.631341.3840.10-1115,863-0.07%
2020/10/08342.421042.9342.20-715,870-0.04%
2020/10/07143.20543.2242.80-416,047-0.02%
2020/10/065542.975642.3542.25-116,365-0.01%
2020/10/052442.5114442.2943.10-12016,582-0.72% 大賣/鉅額交易
2020/09/30239.53139.2039.20116,4120.01%
2020/09/292039.452239.0338.90-216,483-0.01%
2020/09/28139.3500.0039.20116,5830.01%
2020/09/25440.55540.5439.95-116,639-0.01%
2020/09/24642.30741.8641.75-116,614-0.01%
2020/09/23141.7000.0041.65116,6690.01%
2020/09/225542.333842.4442.001716,8070.10%
2020/09/21443.002442.7342.30-2017,017-0.12%
2020/09/18342.47242.4842.35117,2620.01%
2020/09/17843.17942.8242.55-117,483-0.01%
2020/09/16142.00142.1042.00017,7440.00%
2020/09/15242.333342.3742.60-3118,017-0.17%
2020/09/142942.772042.5342.85918,2540.05%
2020/09/11840.542240.1340.40-1418,339-0.08%
2020/09/108441.909341.6341.60-918,519-0.05%
2020/09/094642.726142.6842.70-1518,766-0.08%
2020/09/08442.76742.8342.75-319,330-0.02%
2020/09/074543.744343.5042.90219,9650.01%
2020/09/048344.488743.7543.50-421,109-0.02%
2020/09/03544.24644.3444.00-121,6810.00%
2020/09/02444.86245.1544.70221,6620.01%
2020/09/014344.764745.0544.85-421,619-0.02%
2020/08/316644.887045.3445.50-421,531-0.02%
2020/08/2819344.4019745.2743.85-421,305-0.02% 大買/大賣/
2020/08/272242.822442.9143.00-220,818-0.01%
2020/08/268042.489342.4642.85-1320,804-0.06%
2020/08/253742.394242.2242.25-520,741-0.02%
2020/08/24844.1100.0043.60820,6450.04%
2020/08/214944.7934.244.6345.0014.820,6900.07%
2020/08/204744.463343.7943.501420,5580.07%
2020/08/192744.854045.0644.85-1321,161-0.06%
2020/08/188245.963545.5845.204721,1730.22%
2020/08/173044.614644.7044.95-1621,383-0.07%
2020/08/1415644.9513445.2244.602221,3220.10% 大買/大賣/
2020/08/1362.243.096044.7842.902.221,0450.01%
2020/08/127844.668744.9644.90-920,887-0.04%
2020/08/1116045.9515345.7644.55720,4010.03% 大買/大賣/
2020/08/1011449.017749.1248.803719,7220.19% 大買/
2020/08/0715349.1211749.4447.703618,9840.19% 大買/大賣/
2020/08/065946.2411746.6947.15-5817,473-0.33% 大賣/
2020/08/051443.021742.9842.90-316,631-0.02%
2020/08/048442.822842.3442.005616,3770.34%
2020/08/03140.808940.8241.25-8815,918-0.55%
2020/07/31737.59737.8837.50016,5680.00%
2020/07/301037.38937.0337.95116,5210.01%
2020/07/29637.931237.9037.15-616,398-0.04%
2020/07/283736.304036.5836.35-316,201-0.02%
2020/07/273237.501236.8337.152016,1770.12%
2020/07/245639.51639.2839.005016,5270.30%
2020/07/232840.341540.3840.001317,5790.07%
2020/07/223340.854741.4739.65-1418,164-0.08%
2020/07/214540.231839.5639.002718,7160.14%
2020/07/206337.496939.5540.40-618,688-0.03%
2020/07/17637.99637.9237.50018,3740.00%
2020/07/16240.65541.2240.45-318,279-0.02%
2020/07/15641.87442.6940.80218,3320.01%
2020/07/141243.571843.5342.80-618,413-0.03%
2020/07/134544.255544.5042.90-1018,295-0.05%
2020/07/102242.568942.4642.90-6717,974-0.37%
2020/07/093040.625040.5539.85-2017,604-0.11%
2020/07/086441.572241.5741.254217,7240.24%
2020/07/0700.002441.7441.20-2417,747-0.14%
2020/07/06442.36142.5542.25317,6780.02%
2020/07/031543.461243.3943.00317,6700.02%
2020/07/02944.145344.2443.65-4417,985-0.24%
2020/07/012542.992143.2643.65418,2410.02%
2020/06/3011643.896943.3643.254718,1550.26% 大買/
2020/06/29544.523743.2944.95-3217,899-0.18%
2020/06/244042.30841.0840.903217,6640.18%
2020/06/233343.183543.7943.80-217,487-0.01%
2020/06/221345.231144.2843.60217,1950.01%
2020/06/191345.77245.2046.501117,0720.06%
2020/06/18447.763748.4447.50-3316,902-0.20%
2020/06/17948.56848.8548.10116,7170.01%
2020/06/164248.082848.2147.851416,5600.08%
2020/06/153849.503849.1948.85016,4950.00%
2020/06/1211947.8511548.3248.55416,1430.02% 大買/大賣/
2020/06/117548.5010647.5546.95-3115,784-0.20% 大賣/
2020/06/102646.233146.5546.85-514,904-0.03%
2020/06/09243.00143.0042.60114,4320.01%
2020/06/08141.3500.0041.35114,6680.01%
2020/06/05642.10741.6943.00-114,929-0.01%
2020/06/03541.6500.0041.45515,4120.03%
2020/06/02639.60239.6039.80416,0300.02%
2020/06/01446.70244.5544.00216,1460.01%
2020/05/2900.00345.0345.40-316,548-0.02%
2020/05/28638.95641.0541.30016,8060.00%
2020/05/27343.25144.3043.25217,1080.01%
2020/05/268747.246047.8048.052717,7330.15%
2020/05/253243.702443.7043.70817,1040.05%
2020/05/222039.75339.7239.751717,9090.09%
2020/05/21336.00636.1536.15-317,901-0.02%
2020/05/192830.7500.0029.952818,1970.15%
2020/05/181027.9000.0029.251018,0960.06%
2020/05/15926.13525.4526.60418,1130.02%
2020/05/14228.9000.0028.25218,0590.01%
2020/05/13831.141430.1331.35-617,985-0.03%
2020/05/12731.431830.0729.70-1117,868-0.06%
2020/05/11332.95532.9532.95-217,680-0.01%
2020/05/08636.60536.6036.60117,7080.01%
2020/05/077542.305438.4540.652117,7890.12%
2020/05/061140.75140.7540.751017,2780.06%
2020/05/0500.00537.0537.05-517,392-0.03%
2020/05/04133.7000.0033.70117,7190.01%
2020/04/301130.60330.6030.65818,8130.04%
2020/04/292027.534326.8927.90-2318,662-0.12%
2020/04/2810625.146025.1025.404618,1570.25% 大買/
2020/04/271522.574122.6523.10-2616,950-0.15%
2020/04/243020.506520.5621.00-3516,182-0.22%
2020/04/23719.07619.1519.10115,2490.01%
2020/04/221719.47119.5518.951615,0830.11%
2020/04/2100.00218.6518.50-214,872-0.01%
2020/04/20119.00619.0019.00-514,808-0.03%
2020/04/17418.401518.3818.60-1114,704-0.07%
2020/04/163519.01419.1419.003114,5370.21%
2020/04/151319.173519.0818.90-2214,440-0.15%
2020/04/141320.201219.7519.75114,2410.01%
2020/04/132820.11920.1420.051914,0440.14%
2020/04/10119.95520.0919.55-413,919-0.03%
2020/04/09119.50419.5019.50-313,830-0.02%
2020/04/08619.60619.7619.40013,9140.00%
2020/04/075420.403419.8819.352013,8670.14%
2020/04/06619.861019.4520.15-413,445-0.03%
2020/04/01118.2500.0018.35113,0500.01%
2020/03/31018.1000.0018.25012,9510.00%
2020/03/30418.20218.2518.10212,9010.02%
2020/03/27217.8500.0017.80212,7980.02%
2020/03/2600.00318.3518.30-312,739-0.02%
2020/03/251018.16218.1518.10812,6710.06%
2020/03/24617.86717.9918.10-112,486-0.01%
2020/03/23217.98418.2617.95-212,337-0.02%
2020/03/20618.66818.5618.25-212,215-0.02%
2020/03/19918.311118.5318.00-212,056-0.02%
2020/03/181618.921819.4318.85-211,763-0.02%
2020/03/172419.07918.9119.101511,4930.13%
2020/03/161618.281818.3318.95-211,149-0.02%
2020/03/131617.182417.7717.25-810,823-0.07%
2020/03/121119.121419.0419.00-310,582-0.03%
2020/03/112219.302219.4318.95010,2910.00%
2020/03/101518.641618.8718.45-19,986-0.01%
2020/03/091220.53620.9819.7569,7460.06%
2020/03/065021.452221.6221.05289,4420.30%
2020/03/051620.602020.6120.90-48,773-0.05%
2020/03/042021.50421.7821.05168,5490.19%
2020/03/03520.922020.7021.20-158,052-0.19%
2020/03/022021.4314.121.3621.355.97,7260.08%
2020/02/273121.133820.8820.55-77,231-0.10%
2020/02/261019.941320.5619.90-36,528-0.05%
2020/02/255621.137720.5220.00-216,233-0.34%
2020/02/246520.101519.7320.40505,2430.95%
2020/02/212318.685218.5718.55-294,621-0.63%
2020/02/201117.14217.1317.2594,0950.22%
2020/02/19116.85116.8516.8504,0050.00%
2020/02/1800.00117.0017.15-13,932-0.03%
2020/02/1700.0039.317.3317.20-39.33,882-1.01%
2020/02/14416.442116.5016.60-173,782-0.45%
2020/02/13816.39316.6016.8053,7290.13%
2020/02/12217.53218.0017.0003,6070.00%
2020/02/11817.80217.8817.7563,5000.17%
2020/02/10718.63218.3318.0053,4300.15%
2020/02/071317.932417.7118.45-113,259-0.34%
2020/02/06417.201817.0916.80-142,982-0.47%
2020/02/053319.491419.6118.65192,8300.67%
2020/02/046819.246619.1519.2522,4860.08%
2020/02/03517.5000.0017.5051,3270.38%
2020/01/20113.15213.1313.20-11,248-0.08%
2020/01/17612.17411.9412.0021,1160.18%
2020/01/16111.4000.0011.4019430.11%
2020/01/153211.183111.3111.5019260.11%
2020/01/09111.2000.0011.1018160.12%
2020/01/08110.9000.0010.9017840.13%
2020/01/07111.15211.2511.50-1760-0.13%
2020/01/06511.94412.0611.8517020.14%
2020/01/03211.00811.7011.00-6543-1.10%
2020/01/02911.58311.6011.7064801.25%
2019/12/311110.921010.8611.0513110.32%
2019/07/2200.00510.7510.75-5129-3.86%
2019/07/190.211.00111.2010.95-0.8126-0.62%
2019/07/180.310.9500.0011.000.31160.28%
2019/07/12510.6500.0010.605975.15%
2019/05/2700.00110.8010.80-1235-0.42%
2019/05/24110.8500.0010.8012560.39%
2019/05/23210.8500.0010.8522580.78%
2019/05/2000.000.110.8010.85-0.1261-0.04%
2019/04/0800.00111.3511.40-1250-0.40%
2019/03/2600.00012.0011.050251-0.01%
2019/03/19211.1300.0011.1022510.79%
2019/03/0700.00211.4511.45-2237-0.84%
2019/03/0400.00111.6011.60-1218-0.46%
2019/02/261.511.98511.5711.40-3.5198-1.76%
2019/02/2000.00410.4310.45-4101-3.96%
2019/02/15410.1800.0010.204954.20%
2019/01/29210.2500.0010.252922.15%
2019/01/18110.1500.0010.2011030.96%
2018/12/1800.00110.6010.60-1101-0.98%
2018/11/08310.5500.0010.6531222.45%
2018/11/051210.511010.4610.5521271.57%
2018/11/0200.00210.1510.15-2125-1.60%
2018/10/3029.9900.009.9921271.57%
2018/10/08211.3000.0011.2521271.57%
2018/08/2200.00111.8511.90-1202-0.49%
2018/08/13111.9000.0011.7014270.23%
2018/07/2500.003212.0512.05-32418-7.64%
2018/07/1900.005812.0512.00-58443-13.09%
2018/05/220.812.901212.8112.90-11.2513-2.17%
2018/04/2500.001011.9011.95-10497-2.01%
2018/04/231012.3000.0012.25104832.07%
2018/04/1800.00211.9511.95-2453-0.44%
2018/04/1700.00311.9511.95-3454-0.66%
2018/04/1300.00312.2012.05-3465-0.64%
2018/04/12812.2400.0012.2084871.64%
2018/03/3000.00211.9511.90-2699-0.29%
2018/03/121012.1500.0012.05106901.45%
2018/03/0500.004612.2412.10-46734-6.26%
2018/03/0100.004112.5012.45-41735-5.57%
2018/02/27112.504512.6512.30-44738-5.96%
2018/02/2600.007512.2412.95-75708-10.58%
2018/02/2200.001011.8011.80-10682-1.46%
2018/01/29312.3000.0012.3037570.40%
2018/01/16112.85112.6512.6507090.00%
2018/01/08112.95913.1112.85-8692-1.15%
2018/01/0300.00113.0512.90-1630-0.16%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章