康那香 (9919)-永豐金-敦北券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
4,222張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	22.00	0	0.00	22.00	1	2,764	0.04%
2024/04/26	1	21.95	1	21.90	21.90	0	2,606	0.00%
2024/04/22	0	0.00	0	22.25	22.00	0	2,649	0.00%
2024/04/19	10	23.24	4	22.05	22.35	6	2,629	0.23%
2024/04/18	3	22.43	4	22.76	22.80	-1	2,488	-0.04%
2024/04/17	0	0.00	2	20.75	20.75	-2	2,430	-0.08%
2024/04/16	20	20.55	20	20.20	20.55	0	2,590	0.00%
2024/04/15	5	21.28	0	0.00	20.75	5	2,684	0.19%
2024/04/09	0	21.90	0	0.00	21.70	0	4,386	0.00%
2024/04/08	0	22.25	0	0.00	22.10	0	4,404	0.00%
2024/04/03	0	22.10	0	0.00	22.35	0	4,425	0.00%
2024/03/27	0	21.95	0	0.00	21.95	0	4,865	0.00%
2024/03/22	7	21.49	0	0.00	21.50	7	6,290	0.11%
2024/03/18	0	0.00	1	21.85	21.90	-1	6,396	-0.02%
2024/03/08	5	22.85	0	0.00	22.45	5	6,862	0.07%
2024/03/05	1	23.10	0	0.00	23.10	1	10,141	0.01%
2024/03/04	1	23.60	5	23.50	23.55	-4	10,532	-0.04%
2024/03/01	1	24.30	0	0.00	24.05	1	10,911	0.01%
2024/02/26	0	0.00	1	25.35	25.55	-1	10,928	-0.01%
2024/02/05	3	25.95	0	0.00	26.00	3	11,362	0.03%
2024/02/02	3	26.05	0	0.00	26.00	3	11,325	0.03%
2024/02/01	2	26.80	0	0.00	25.95	2	11,353	0.02%
2024/01/31	5	25.94	0	0.00	26.45	5	11,278	0.04%
2024/01/30	0	0.00	2	25.20	25.10	-2	11,124	-0.02%
2024/01/26	1	25.70	0	0.00	25.85	1	11,158	0.01%
2024/01/25	0	0.00	5	26.55	26.15	-5	11,211	-0.04%
2024/01/24	1	26.75	0	0.00	26.65	1	11,291	0.01%
2024/01/22	0	0.00	3	26.70	26.80	-3	11,481	-0.03%
2024/01/19	1	26.80	0	0.00	26.45	1	11,535	0.01%
2024/01/18	60	26.75	60	26.60	26.75	0	11,623	0.00%
2024/01/17	30	27.05	30	27.20	27.05	0	11,646	0.00%
2024/01/11	3	27.77	0	0.00	27.75	3	11,824	0.03%
2024/01/10	15	28.40	15	27.20	28.40	0	11,889	0.00%
2024/01/09	15	28.10	15	26.95	27.90	0	11,791	0.00%
2024/01/08	10	28.12	9	27.86	27.50	1	11,844	0.01%
2024/01/05	8	28.03	7	28.71	28.10	1	11,801	0.01%
2024/01/04	61	30.65	65	30.59	29.60	-4	11,515	-0.03%
2024/01/03	10	27.88	4	28.76	28.95	6	10,549	0.06%
2024/01/02	0	26.35	0	0.00	26.35	0	10,407	0.00%
2023/12/28	1	26.40	1	26.55	26.50	0	10,554	0.00%
2023/12/27	0	0.00	2	27.10	27.10	-2	10,665	-0.02%
2023/12/25	20	26.28	20	26.49	26.30	0	10,893	0.00%
2023/12/22	3	27.05	3	27.53	27.20	0	10,928	0.00%
2023/12/21	132	30.70	127	31.42	28.75	5	10,907	0.05%	大買/大賣/
2023/12/20	1	29.90	2	30.53	29.50	-1	9,853	-0.01%
2023/12/19	1	28.50	1	29.90	29.90	0	9,740	0.00%
2023/12/18	0	0.00	1	27.30	27.40	-1	9,690	-0.01%
2023/12/15	1	25.45	1	25.50	25.25	0	9,734	0.00%
2023/12/14	0	0.00	3	25.40	25.45	-3	9,890	-0.03%
2023/12/12	1	25.10	0	0.00	25.05	1	10,033	0.01%
2023/12/11	1	26.25	0	0.00	26.05	1	10,113	0.01%
2023/12/07	3	27.77	0	0.00	27.80	3	10,166	0.03%
2023/12/06	0	0.00	8	28.38	29.00	-8	10,281	-0.08%
2023/12/05	1	29.60	2	29.55	29.55	-1	10,287	-0.01%
2023/12/04	195	33.37	188	33.26	32.80	7	10,162	0.07%	大買/大賣/
2023/12/01	58	30.51	80	30.71	31.50	-22	8,547	-0.26%
2023/11/30	64	28.05	65	27.92	28.65	-1	7,804	-0.01%
2023/11/29	39	25.41	38	25.63	26.05	1	7,375	0.01%
2023/11/28	11	23.29	10	23.45	23.70	1	7,184	0.01%
2023/11/27	0	0.00	4	21.54	21.55	-4	6,938	-0.06%
2023/11/24	0	0.00	15	19.66	19.60	-15	6,861	-0.22%
2023/11/22	1	19.55	19	19.58	19.50	-18	7,060	-0.25%
2023/11/21	0	0.00	1	19.55	19.55	-1	7,210	-0.01%
2023/11/17	1	19.10	0	0.00	19.15	1	7,239	0.01%
2023/11/02	3	18.28	0	0.00	18.25	3	7,525	0.04%
2023/10/26	12	18.33	9	18.45	18.40	3	7,278	0.04%
2023/10/25	2	18.55	0	0.00	18.60	2	7,217	0.03%
2023/10/24	0	0.00	5	19.20	19.00	-5	7,204	-0.07%
2023/10/20	0	0.00	1	19.00	19.00	-1	7,221	-0.01%
2023/10/18	10	18.48	0	0.00	18.25	10	7,179	0.14%
2023/10/16	0	0.00	10	19.05	19.10	-10	7,167	-0.14%
2023/10/06	5	18.80	0	0.00	18.80	5	7,119	0.07%
2023/10/05	88	19.03	78	19.40	19.05	10	7,102	0.14%
2023/09/27	20	19.80	0	0.00	19.75	20	6,734	0.30%
2023/09/26	0	0.00	10	20.10	20.25	-10	6,622	-0.15%
2023/09/22	0	0.00	29	19.30	19.35	-29	6,373	-0.45%
2023/09/21	0	0.00	1	19.35	19.45	-1	6,379	-0.02%
2023/09/19	1	19.15	0	0.00	19.10	1	6,258	0.02%
2023/09/15	5	18.70	0	0.00	18.70	5	6,185	0.08%
2023/09/14	25	18.78	0	0.00	18.80	25	6,278	0.40%
2023/09/13	10	18.90	0	0.00	18.80	10	6,339	0.16%
2023/09/11	41	19.50	41	19.55	19.50	0	6,448	0.00%
2023/09/04	39	21.03	39	21.37	21.25	0	6,048	0.00%
2023/09/01	0	0.00	27	19.85	20.35	-27	5,761	-0.47%
2023/08/17	0	17.45	0	0.00	17.05	0	5,170	0.00%
2023/08/14	0	0.00	70	18.90	19.35	-70	5,279	-1.33%
2023/08/04	10	19.45	3	19.45	19.55	7	5,510	0.13%
2023/07/14	40	18.65	0	0.00	18.70	40	5,819	0.69%
2023/07/12	30	18.90	0	0.00	18.95	30	5,835	0.51%
2023/07/11	0	0.00	10	18.90	18.85	-10	5,789	-0.17%
2023/07/10	10	17.85	0	0.00	18.00	10	5,719	0.17%
2023/07/07	44	18.00	44	18.13	18.00	0	5,760	0.00%
2023/06/29	84	19.50	84	19.38	19.50	0	5,698	0.00%
2023/06/28	5	19.20	0	0.00	19.25	5	5,675	0.09%
2023/06/26	0	0.00	6	19.96	19.85	-6	5,639	-0.11%
2023/06/21	15	20.25	15	20.15	19.90	0	5,567	0.00%
2023/06/20	0	0.00	3	19.75	19.70	-3	5,440	-0.06%
2023/06/19	3	19.50	0	0.00	19.45	3	5,270	0.06%
2023/06/02	10	19.35	0	0.00	19.05	10	4,376	0.23%
2023/05/26	0	0.00	1	18.00	18.00	-1	3,870	-0.03%
2023/05/25	1	18.20	0	0.00	18.10	1	3,822	0.03%
2023/05/15	48	17.55	48	16.83	17.55	0	2,970	0.00%
2023/05/12	24	17.43	25	17.22	17.35	-1	2,872	-0.03%
2023/05/09	1	18.25	0	0.00	17.90	1	2,695	0.04%
2023/04/28	1	18.20	0	0.00	18.15	1	2,152	0.05%
2023/04/26	1	17.10	1	16.80	17.35	0	1,848	0.00%
2023/04/21	0	0.00	1	17.65	17.50	-1	1,544	-0.06%
2023/04/19	1	18.30	0	0.00	18.30	1	1,437	0.07%
2023/04/12	0	17.80	0	0.00	17.80	0	1,239	0.00%
2023/04/06	0	17.85	0	0.00	17.70	0	1,271	0.00%
2023/03/30	0	17.70	0	0.00	17.60	0	1,378	0.00%
2023/03/21	0	0.00	1	17.05	17.05	-1	2,265	-0.04%
2023/03/03	0	0.00	5	17.65	17.65	-5	3,792	-0.13%
2023/02/20	0	0.00	1	17.40	17.45	-1	4,622	-0.02%
2023/02/16	0	0.00	0	17.20	17.20	0	4,710	0.00%
2023/02/13	1	17.10	0	0.00	17.10	1	4,880	0.02%
2023/02/08	0	0.00	2	17.70	17.60	-2	5,370	-0.04%
2023/02/07	2	17.60	0	0.00	17.65	2	5,467	0.04%
2023/01/31	0	0.00	1	17.25	17.30	-1	6,068	-0.02%
2023/01/30	1	17.00	1	17.05	17.15	0	6,136	0.00%
2022/12/29	1	17.85	1	17.80	18.05	0	6,726	0.00%
2022/12/26	0	0.00	4	18.53	18.60	-4	6,771	-0.06%
2022/12/23	4	18.05	3	18.40	17.90	1	6,655	0.02%
2022/12/21	0	0.00	2	17.80	17.50	-2	6,580	-0.03%
2022/12/20	19	18.53	13	20.39	18.10	6	6,530	0.09%
2022/12/19	0	0.00	3	18.82	18.85	-3	5,780	-0.05%
2022/12/12	1	17.75	1	17.45	17.50	0	6,021	0.00%
2022/12/09	23	18.12	20	18.55	18.70	3	5,979	0.05%
2022/11/29	0	0.00	1.2	17.65	17.65	-1.2	5,312	-0.02%
2022/11/25	3	17.20	3	17.33	16.80	0	5,044	0.00%
2022/11/24	10	17.20	10	17.32	17.20	0	5,075	0.00%
2022/11/22	1	17.50	0	0.00	17.75	1	4,968	0.02%
2022/11/11	0	0.00	0.1	17.10	17.10	-0.1	4,413	0.00%
2022/11/09	1	17.65	1	17.95	17.80	0	4,381	0.00%
2022/11/08	1	16.45	1	16.75	17.20	0	4,266	0.00%
2022/10/07	6	16.37	1	16.55	16.40	5	2,452	0.20%
2022/10/04	0	0.00	1	16.00	16.30	-1	2,345	-0.04%
2022/10/03	1	15.90	0	0.00	15.80	1	2,300	0.04%
2022/09/23	0	0.00	2	17.90	18.00	-2	2,010	-0.10%
2022/09/14	1	19.00	1	18.60	18.60	0	1,577	0.00%
2022/08/30	0	0.00	3	18.60	18.35	-3	1,281	-0.23%
2022/08/24	10	18.15	10	17.95	18.05	0	1,086	0.00%
2022/08/19	0	17.80	0	0.00	17.85	0	1,043	0.00%
2022/08/18	0	0.00	5	17.60	17.30	-5	1,031	-0.48%
2022/08/05	0	0.00	3	16.50	16.50	-3	1,155	-0.26%
2022/08/03	5	16.40	3	16.20	16.00	2	1,149	0.17%
2022/07/28	1	16.55	0	0.00	16.50	1	1,231	0.08%
2022/07/26	2	16.65	1	16.60	16.65	1	1,347	0.07%
2022/07/25	1	16.75	0	0.00	16.75	1	1,386	0.07%
2022/07/20	2	17.05	0	0.00	16.65	2	1,693	0.12%
2022/07/08	0	17.60	0	0.00	17.65	0	2,213	0.00%
2022/07/07	2	17.30	2	17.65	17.55	0	2,218	0.00%
2022/07/01	2	16.50	0	0.00	16.50	2	2,764	0.07%
2022/06/29	2	18.30	0	0.00	18.25	2	3,464	0.06%
2022/06/22	4	18.61	4	17.65	17.65	0	3,986	0.00%
2022/06/20	1	19.10	11	18.94	18.40	-10	4,036	-0.25%
2022/06/17	1	20.10	0	0.00	19.95	1	4,010	0.02%
2022/06/14	0	0.00	2	19.95	20.40	-2	3,986	-0.05%
2022/06/08	1	20.65	0	0.00	20.60	1	4,005	0.02%
2022/06/07	2	20.73	0	0.00	20.65	2	4,013	0.05%
2022/06/01	1	20.95	0	0.00	20.75	1	4,053	0.02%
2022/05/25	1	20.95	1	21.25	21.00	0	4,081	0.00%
2022/05/19	1	21.70	1	21.90	20.95	0	4,129	0.00%
2022/05/18	1	21.50	3	21.50	21.55	-2	4,077	-0.05%
2022/05/16	0	0.00	2	21.10	21.00	-2	4,062	-0.05%
2022/05/12	1	20.75	0	0.00	20.75	1	4,054	0.02%
2022/05/11	6	22.04	0	0.00	21.60	6	4,114	0.15%
2022/05/10	1	22.35	0	0.00	22.50	1	4,120	0.02%
2022/05/06	0	0.00	1	23.20	23.30	-1	4,139	-0.02%
2022/05/05	2	22.65	0	0.00	23.15	2	4,168	0.05%
2022/05/03	7	22.50	1	22.00	22.30	6	4,275	0.14%
2022/04/29	4	24.00	0	0.00	23.75	4	4,539	0.09%
2022/04/28	1	24.95	1	25.10	24.70	0	4,690	0.00%
2022/04/27	0	0.00	1	25.40	25.35	-1	4,751	-0.02%
2022/04/26	1	25.75	7	25.46	25.70	-6	4,779	-0.13%
2022/04/25	8	26.14	10	26.73	26.90	-2	4,727	-0.04%
2022/04/22	1	25.15	1	24.80	24.65	0	4,571	0.00%
2022/04/21	0	0.00	8	24.50	24.50	-8	5,023	-0.16%
2022/04/20	1	24.40	1	24.20	24.40	0	5,561	0.00%
2022/04/19	7	23.50	0	0.00	23.65	7	6,058	0.12%
2022/04/14	7	24.60	4	24.35	24.20	3	7,780	0.04%
2022/04/13	0	25.05	0	0.00	24.75	0	8,011	0.00%
2022/04/11	0	0.00	4	26.98	26.10	-4	8,488	-0.05%
2022/04/08	3	26.40	2	26.33	26.55	1	8,445	0.01%
2022/04/07	12	27.11	8	26.65	27.05	4	8,349	0.05%
2022/04/06	3	27.12	1	27.30	27.00	2	8,018	0.02%
2022/04/01	8	26.33	5	26.62	26.40	3	7,715	0.04%
2022/03/31	1	26.05	3.2	25.33	26.00	-2.2	7,324	-0.03%
2022/03/30	1	24.15	1	24.35	24.75	0	7,101	0.00%
2022/03/29	3	24.32	1	24.20	24.15	2	7,003	0.03%
2022/03/25	0	0.00	2	24.05	23.25	-2	6,857	-0.03%
2022/03/24	3	23.75	2	23.68	23.85	1	6,837	0.01%
2022/03/22	1	22.70	0	0.00	22.85	1	6,924	0.01%
2022/03/09	1	22.00	0	0.00	22.05	1	7,150	0.01%
2022/02/24	0	0.00	1	23.35	23.40	-1	7,774	-0.01%
2022/02/23	0	0.00	1	24.25	24.40	-1	7,750	-0.01%
2022/02/22	3	24.55	1	24.70	24.40	2	7,739	0.03%
2022/02/16	0	0.00	2	25.40	25.50	-2	7,689	-0.03%
2022/02/15	1	25.60	0	0.00	25.50	1	7,673	0.01%
2022/02/14	0	0.00	1	26.10	25.85	-1	7,653	-0.01%
2022/02/11	3	27.08	0	0.00	26.85	3	7,625	0.04%
2022/02/07	0	0.00	1	26.85	26.20	-1	7,461	-0.01%
2022/01/25	3	28.85	3	27.85	28.35	0	7,396	0.00%
2022/01/24	3	30.23	3	30.07	29.80	0	7,295	0.00%
2022/01/21	34	29.07	35	29.07	29.05	-1	6,958	-0.01%
2022/01/20	1	28.10	0	0.00	28.35	1	6,764	0.01%
2022/01/19	11	29.47	13	29.22	29.20	-2	6,671	-0.03%
2022/01/18	3	29.25	4.1	29.59	29.20	-1.1	6,579	-0.02%
2022/01/17	7	30.34	5	29.88	29.80	2	6,431	0.03%
2022/01/14	9	30.51	6	30.62	30.05	3	6,202	0.05%
2022/01/13	27	30.95	21	30.96	30.95	6	5,702	0.11%
2022/01/12	16	30.12	27	31.35	29.70	-11	5,147	-0.21%
2022/01/11	11.2	31.75	7.7	31.95	30.95	3.5	4,627	0.08%
2022/01/10	24.2	33.14	30.2	33.36	34.35	-6	4,289	-0.14%
2022/01/07	23.2	30.73	23	30.83	31.25	0.2	3,379	0.00%
2022/01/06	3	29.45	3	29.02	28.60	0	2,837	0.00%
2022/01/05	4	28.35	8	28.12	27.35	-4	2,543	-0.16%
2022/01/04	4	28.35	1	28.50	28.35	3	2,273	0.13%
2022/01/03	0	0.00	2	26.40	26.35	-2	2,007	-0.10%
2021/12/30	3	26.00	9	26.07	26.15	-6	1,965	-0.31%
2021/12/27	0	0.00	2	26.30	25.95	-2	1,968	-0.10%
2021/12/22	2	25.80	0	0.00	25.80	2	1,952	0.10%
2021/12/17	8.1	26.21	12	26.55	25.95	-3.9	1,902	-0.20%
2021/12/16	5	25.40	0	0.00	25.30	5	1,755	0.28%
2021/12/13	0	0.00	20	24.82	25.10	-20	1,749	-1.14%
2021/12/10	24	26.74	4	26.09	25.45	20	1,742	1.15%
2021/12/03	0	0.00	20.3	25.22	25.90	-20.3	2,645	-0.77%
2021/12/02	20	27.00	8	26.40	26.10	12	2,779	0.43%
2021/12/01	0	0.00	2	26.23	25.35	-2	2,678	-0.07%
2021/11/30	3.2	25.04	1	25.05	24.85	2.2	2,536	0.09%
2021/11/26	2	23.70	4	24.14	24.95	-2	2,255	-0.09%
2021/11/23	1	22.55	0	0.00	22.65	1	2,151	0.05%
2021/11/01	0	0.00	4	22.05	22.05	-4	2,321	-0.17%
2021/10/27	10	21.95	0	0.00	22.05	10	2,421	0.41%
2021/10/20	0	0.00	1	22.25	22.20	-1	2,490	-0.04%
2021/10/05	4	22.31	4	21.30	22.35	0	2,683	0.00%
2021/09/24	6	23.60	0	0.00	23.60	6	2,727	0.22%
2021/09/22	5	24.12	0	0.00	23.85	5	2,764	0.18%
2021/09/17	7	25.11	7	24.91	24.75	0	2,776	0.00%
2021/09/15	0	0.00	10	24.70	24.70	-10	2,892	-0.35%
2021/09/13	20	25.00	20	25.30	24.85	0	2,880	0.00%
2021/09/10	10	26.00	12	26.70	26.00	-2	2,863	-0.07%
2021/09/09	51	28.65	49	28.38	27.30	2	2,772	0.07%
2021/09/08	18	28.82	6.2	28.71	29.15	11.9	2,141	0.55%
2021/09/07	1	25.10	6	25.79	26.50	-5	1,856	-0.27%
2021/09/06	1	23.70	2.2	23.43	24.10	-1.2	1,742	-0.07%
2021/08/31	0	0.00	0.1	23.22	23.10	-0.1	1,812	-0.01%
2021/08/30	0	0.00	5.1	23.30	23.30	-5.1	1,931	-0.26%
2021/08/24	6	22.88	0	0.00	22.80	6	2,307	0.26%
2021/08/23	6	22.99	0	0.00	23.00	6	2,408	0.25%
2021/08/20	0	0.00	0.3	22.60	22.60	-0.3	2,476	-0.01%
2021/08/19	0	0.00	0.5	22.80	22.60	-0.5	2,561	-0.02%
2021/08/18	4	23.03	0	0.00	23.50	4	2,877	0.14%
2021/08/17	6	23.15	0	0.00	23.15	6	3,086	0.19%
2021/08/16	8	23.53	0	0.00	23.45	8	3,394	0.24%
2021/08/13	5	25.05	0	0.00	25.00	5	3,717	0.13%
2021/08/11	4	25.63	0	0.00	25.55	4	4,810	0.08%
2021/08/10	24.2	26.28	0	0.00	26.30	24.2	6,105	0.40%
2021/08/09	0	0.00	3	27.65	27.60	-3	6,124	-0.05%
2021/08/05	0	0.00	26	28.32	28.20	-26	8,209	-0.32%
2021/08/04	0	0.00	4	28.80	28.65	-4	8,465	-0.05%
2021/08/03	1	28.50	0	0.00	28.55	1	8,798	0.01%
2021/08/02	0	0.00	13	28.96	29.15	-13	8,792	-0.15%
2021/07/30	2	33.85	1	33.90	33.85	1	8,738	0.01%
2021/07/21	1	33.40	0	0.00	33.20	1	9,289	0.01%
2021/07/20	4	34.79	2	34.60	33.55	2	9,302	0.02%
2021/07/16	0.1	33.60	0	0.00	33.40	0.1	9,257	0.00%
2021/07/07	0	0.00	2	33.70	33.70	-2	9,325	-0.02%
2021/07/02	0	0.00	2	34.30	34.25	-2	9,369	-0.02%
2021/07/01	0	34.50	0	0.00	34.20	0	9,384	0.00%
2021/06/30	2	34.75	0.2	34.70	34.70	1.8	9,435	0.02%
2021/06/28	0	0.00	1	34.85	34.70	-1	9,476	-0.01%
2021/06/25	0	0.00	1	34.60	34.60	-1	9,509	-0.01%
2021/06/23	0	0.00	2	33.65	33.90	-2	9,437	-0.02%
2021/06/22	2	33.80	0	0.00	33.80	2	9,449	0.02%
2021/06/21	2	33.75	0	0.00	33.70	2	9,452	0.02%
2021/06/17	0	0.00	1	34.30	34.20	-1	9,528	-0.01%
2021/06/16	0	0.00	4	34.63	34.40	-4	9,544	-0.04%
2021/06/15	2	34.38	0	0.00	34.30	2	9,555	0.02%
2021/06/11	1	35.20	0	0.00	35.10	1	9,555	0.01%
2021/06/10	1	35.85	0	0.00	35.60	1	9,582	0.01%
2021/06/09	0	36.25	0	0.00	36.10	0	9,598	0.00%
2021/06/08	0.2	36.35	0	0.00	36.25	0.2	9,611	0.00%
2021/06/04	0	0.00	1	38.10	36.30	-1	9,542	-0.01%
2021/06/01	0	0.00	5	35.70	36.10	-5	9,416	-0.05%
2021/05/31	0	0.00	10.1	35.70	35.70	-10.1	9,402	-0.11%
2021/05/28	1	36.15	0	0.00	36.30	1	9,363	0.01%
2021/05/27	0	0.00	8	36.50	36.50	-8	9,459	-0.08%
2021/05/26	13	36.87	13	37.00	36.45	0	10,027	0.00%
2021/05/25	2	36.10	6	35.71	35.45	-4	9,910	-0.04%
2021/05/24	1	37.95	6	38.06	36.85	-5	9,717	-0.05%
2021/05/21	11.1	37.82	19.1	37.39	37.80	-8	9,440	-0.08%
2021/05/20	16.1	41.34	8	42.08	39.50	8.1	9,144	0.09%
2021/05/19	29.9	42.47	46	41.49	40.20	-16.1	8,711	-0.18%
2021/05/18	65.3	43.99	73	43.95	43.55	-7.7	8,114	-0.09%
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	124.1	43.49	75	42.42	39.85	49.1	6,890	0.71%	大買/
2021/05/13	6	43.00	1	43.00	43.00	5	4,913	0.10%
2021/05/12	5	38.59	21	39.04	39.10	-16	4,854	-0.33%
2021/05/11	20	34.83	63	34.92	35.55	-43	4,634	-0.93%
2021/05/05	2	33.15	0	0.00	33.10	2	4,659	0.04%
2021/05/04	1	32.70	1	33.10	33.15	0	4,901	0.00%
2021/05/03	14	36.35	5	36.20	34.90	9	5,150	0.17%
2021/04/29	1	34.30	3	34.00	34.15	-2	5,000	-0.04%
2021/04/23	2	32.90	0	0.00	33.15	2	6,359	0.03%
2021/04/22	9	33.65	0	0.00	33.20	9	6,372	0.14%
2021/04/21	2	34.13	1	34.05	34.00	1	6,382	0.02%
2021/04/20	4	33.61	0	0.00	33.70	4	6,563	0.06%
2021/04/15	0	33.60	0	0.00	34.00	0	6,897	0.00%
2021/04/13	1	34.05	0	0.00	34.00	1	6,923	0.01%
2021/04/12	2	34.35	0	0.00	34.25	2	6,934	0.03%
2021/04/09	14	34.65	0	0.00	34.75	14	6,941	0.20%
2021/04/06	2	34.30	2	34.55	34.70	0	7,151	0.00%
2021/04/01	2	35.35	0	0.00	35.10	2	7,122	0.03%
2021/03/30	0	0.00	1	35.20	35.30	-1	7,272	-0.01%
2021/03/29	2	34.85	2	34.88	34.85	0	8,068	0.00%
2021/03/25	0	0.00	2	34.30	34.15	-2	8,271	-0.02%
2021/03/23	5	33.92	2	33.95	34.50	3	8,265	0.04%
2021/03/22	27	34.83	10	34.59	34.45	17	8,288	0.21%
2021/03/18	3	34.82	0	0.00	34.70	3	8,284	0.04%
2021/03/16	2	34.63	1	34.50	34.50	1	8,303	0.01%
2021/03/15	0	0.00	2	34.35	34.40	-2	8,295	-0.02%
2021/03/12	2	33.93	0	0.00	33.95	2	8,376	0.02%
2021/03/10	1	33.60	0	0.00	34.00	1	8,445	0.01%
2021/03/09	1	34.00	0	0.00	33.95	1	8,440	0.01%
2021/03/05	0	0.00	2	33.50	33.45	-2	8,407	-0.02%
2021/03/03	0	0.00	3	33.30	33.20	-3	8,551	-0.04%
2021/03/02	0	0.00	0	33.85	33.70	0	8,555	0.00%
2021/02/26	19	34.05	34	34.16	34.30	-15	8,565	-0.18%
2021/02/25	4	31.13	0	0.00	31.90	4	8,000	0.05%
2021/02/22	1	28.90	1	29.10	29.10	0	7,930	0.00%
2021/02/18	2	28.30	1	28.50	28.75	1	8,083	0.01%
2021/02/17	0	0.00	1	28.00	28.20	-1	8,077	-0.01%
2021/02/03	0	0.00	2	31.15	30.95	-2	8,081	-0.02%
2021/02/02	3	30.98	1	31.20	31.35	2	8,347	0.02%
2021/02/01	7	31.90	7	31.20	31.20	0	8,394	0.00%
2021/01/29	1	31.20	1	31.45	30.60	0	8,269	0.00%
2021/01/28	4	31.63	4	31.65	31.30	0	8,272	0.00%
2021/01/27	3	33.10	0	0.00	32.95	3	8,203	0.04%
2021/01/26	2	34.10	3	35.75	34.05	-1	8,138	-0.01%
2021/01/25	6	35.41	3	35.70	34.85	3	7,957	0.04%
2021/01/22	1	33.40	7	34.03	33.10	-6	7,696	-0.08%
2021/01/21	18	34.30	7	34.52	33.95	11	8,364	0.13%
2021/01/20	17	33.36	34	33.98	34.85	-17	7,821	-0.22%
2021/01/19	1	31.85	0	0.00	31.70	1	7,581	0.01%
2021/01/18	10	32.00	0	0.00	31.00	10	7,473	0.13%
2021/01/14	2	30.50	0	0.00	30.55	2	7,378	0.03%
2021/01/13	8	30.61	8	31.04	30.45	0	7,387	0.00%
2021/01/12	1	31.50	1	31.95	32.45	0	7,546	0.00%
2021/01/11	6	29.68	3	29.55	29.50	3	7,383	0.04%
2021/01/08	0	0.00	1	30.85	30.85	-1	7,610	-0.01%
2021/01/07	2	31.35	1	31.35	31.45	1	7,633	0.01%
2021/01/06	5	31.92	2	31.98	31.85	3	7,656	0.04%
2021/01/04	2	33.00	5	32.73	32.70	-3	7,733	-0.04%
2020/12/31	11	34.26	10	33.91	33.60	1	7,744	0.01%
2020/12/29	9	32.82	1	32.65	32.10	8	8,138	0.10%
2020/12/28	0	0.00	1	33.40	33.15	-1	8,416	-0.01%
2020/12/25	1	33.15	6	33.15	33.00	-5	8,418	-0.06%
2020/12/24	0	0.00	3	34.03	33.85	-3	8,375	-0.04%
2020/12/23	25	36.43	18	36.37	35.00	7	8,312	0.08%
2020/12/22	9	32.61	1	34.00	34.45	8	7,588	0.11%
2020/12/18	1	31.40	2	31.80	31.10	-1	7,425	-0.01%
2020/12/17	2	31.45	0	0.00	31.40	2	7,481	0.03%
2020/12/16	0	0.00	1	31.50	31.40	-1	7,548	-0.01%
2020/12/14	0	0.00	1	31.30	31.25	-1	7,560	-0.01%
2020/12/11	2	31.55	0	0.00	31.30	2	7,553	0.03%
2020/12/10	0	0.00	26	32.80	32.70	-26	7,539	-0.34%
2020/12/07	2	32.18	2	32.25	32.10	0	7,774	0.00%
2020/12/04	0	0.00	1	33.70	33.35	-1	7,732	-0.01%
2020/12/03	0	0.00	2.1	33.98	33.95	-2.1	7,736	-0.03%
2020/12/02	0	0.00	2.2	34.73	34.50	-2.2	7,748	-0.03%
2020/12/01	2	35.55	1	35.40	35.10	1	7,843	0.01%
2020/11/30	1	35.50	0	0.00	35.65	1	7,836	0.01%
2020/11/27	3.3	34.36	2	34.38	34.55	1.3	7,794	0.02%
2020/11/26	0	0.00	1	33.65	33.60	-1	7,786	-0.01%
2020/11/25	1	34.05	2	34.65	33.50	-1	7,965	-0.01%
2020/11/24	1	35.25	0	0.00	35.05	1	8,319	0.01%
2020/11/23	0	0.00	2	35.68	35.70	-2	8,341	-0.02%
2020/11/19	2	36.80	1	36.90	36.85	1	8,500	0.01%
2020/11/18	0	0.00	1	36.25	36.40	-1	8,560	-0.01%
2020/11/17	6	36.76	5	36.85	36.75	1	8,674	0.01%
2020/11/13	0	0.00	1	38.50	38.80	-1	8,958	-0.01%
2020/11/12	1	38.20	1	38.50	38.35	0	9,323	0.00%
2020/11/10	13	38.72	66	38.52	39.80	-53	9,804	-0.54%
2020/11/09	22	41.87	1	41.60	41.45	21	9,835	0.21%
2020/11/04	0	0.00	1	40.60	40.60	-1	11,831	-0.01%
2020/11/02	1	40.95	1	41.10	40.75	0	14,631	0.00%
2020/10/30	0	0.00	1	41.60	41.15	-1	14,841	-0.01%
2020/10/29	58	42.85	79	42.87	41.75	-21	15,279	-0.14%
2020/10/28	30	41.05	30	41.28	41.10	0	14,546	0.00%
2020/10/27	36	42.73	1	42.65	41.50	35	14,573	0.24%
2020/10/22	6	42.25	1	41.65	41.70	5	14,770	0.03%
2020/10/20	22	42.71	1	42.40	41.30	21	14,919	0.14%
2020/10/19	2	40.90	3	41.05	40.80	-1	14,861	-0.01%
2020/10/16	12	42.54	6	42.18	41.10	6	15,316	0.04%
2020/10/15	2	39.80	6	39.82	39.85	-4	15,244	-0.03%
2020/10/14	1	40.80	0	0.00	40.30	1	15,770	0.01%
2020/10/07	0	0.00	2	43.13	42.80	-2	16,047	-0.01%
2020/10/06	9	43.06	3	42.22	42.25	6	16,365	0.04%
2020/10/05	0	0.00	6	43.10	43.10	-6	16,582	-0.04%
2020/09/30	0	0.00	14	38.65	39.20	-14	16,412	-0.09%
2020/09/29	0	0.00	1	39.20	38.90	-1	16,483	-0.01%
2020/09/28	1	38.85	0	0.00	39.20	1	16,583	0.01%
2020/09/25	4	39.71	10	40.37	39.95	-6	16,639	-0.04%
2020/09/24	1	42.00	0	0.00	41.75	1	16,614	0.01%
2020/09/21	5	43.30	1	43.10	42.30	4	17,017	0.02%
2020/09/18	0	0.00	1	42.55	42.35	-1	17,262	-0.01%
2020/09/17	5	43.30	5	43.18	42.55	0	17,483	0.00%
2020/09/16	4	42.30	0	0.00	42.00	4	17,744	0.02%
2020/09/15	1	42.40	0	0.00	42.60	1	18,017	0.01%
2020/09/14	36	41.63	5	43.45	42.85	31	18,254	0.17%
2020/09/11	2	40.38	32	40.00	40.40	-30	18,339	-0.16%
2020/09/10	2	42.03	0	0.00	41.60	2	18,519	0.01%
2020/09/09	5	42.80	0	0.00	42.70	5	18,766	0.03%
2020/09/08	0	0.00	10	42.70	42.75	-10	19,330	-0.05%
2020/09/07	1	43.50	0	0.00	42.90	1	19,965	0.01%
2020/09/04	6	44.25	1	44.35	43.50	5	21,109	0.02%
2020/09/03	1	44.10	0	0.00	44.00	1	21,681	0.00%
2020/09/02	1	45.10	3	44.92	44.70	-2	21,662	-0.01%
2020/09/01	3	44.73	3	44.97	44.85	0	21,619	0.00%
2020/08/31	1	45.00	3	45.53	45.50	-2	21,531	-0.01%
2020/08/28	11	45.08	14	45.32	43.85	-3	21,305	-0.01%
2020/08/27	2	42.85	1	42.90	43.00	1	20,818	0.00%
2020/08/26	5	42.87	7	42.35	42.85	-2	20,804	-0.01%
2020/08/25	4	42.29	3	42.77	42.25	1	20,741	0.00%
2020/08/24	3	44.25	2	44.23	43.60	1	20,645	0.00%
2020/08/21	6	44.16	8	44.49	45.00	-2	20,690	-0.01%
2020/08/20	6	43.68	5	44.64	43.50	1	20,558	0.00%
2020/08/19	3	45.07	10	45.33	44.85	-7	21,161	-0.03%
2020/08/18	21	46.05	23	45.57	45.20	-2	21,173	-0.01%
2020/08/17	9	44.53	4	45.05	44.95	5	21,383	0.02%
2020/08/14	11	45.20	11	44.75	44.60	0	21,322	0.00%
2020/08/13	9	44.41	7	43.76	42.90	2	21,045	0.01%
2020/08/12	12	44.88	12	44.77	44.90	0	20,887	0.00%
2020/08/11	13	46.31	10	46.07	44.55	3	20,401	0.01%
2020/08/10	18	48.73	19	49.18	48.80	-1	19,722	-0.01%
2020/08/07	55	49.20	48	49.59	47.70	7	18,984	0.04%
2020/08/06	34	45.01	39	45.88	47.15	-5	17,473	-0.03%
2020/08/05	12	42.67	6	43.12	42.90	6	16,631	0.04%
2020/08/04	24	42.71	30	42.60	42.00	-6	16,377	-0.04%
2020/08/03	8	40.81	9	41.20	41.25	-1	15,918	-0.01%
2020/07/31	2	37.55	7	37.74	37.50	-5	16,568	-0.03%
2020/07/30	2	37.13	7	37.88	37.95	-5	16,521	-0.03%
2020/07/29	9	37.36	8	38.37	37.15	1	16,398	0.01%
2020/07/28	8	36.93	36	37.25	36.35	-28	16,201	-0.17%
2020/07/27	26	37.13	9	37.03	37.15	17	16,177	0.11%
2020/07/24	10	39.10	1	39.25	39.00	9	16,527	0.05%
2020/07/23	17	40.30	7	40.15	40.00	10	17,579	0.06%
2020/07/22	13	41.85	28	41.04	39.65	-15	18,164	-0.08%
2020/07/21	3	40.23	8	40.18	39.00	-5	18,716	-0.03%
2020/07/20	8	39.68	10	39.50	40.40	-2	18,688	-0.01%
2020/07/17	5	38.59	9	38.39	37.50	-4	18,374	-0.02%
2020/07/16	8	40.79	2	41.25	40.45	6	18,279	0.03%
2020/07/15	7	42.11	1	42.70	40.80	6	18,332	0.03%
2020/07/14	3	43.07	4	43.34	42.80	-1	18,413	-0.01%
2020/07/13	17	43.57	6	43.78	42.90	11	18,295	0.06%
2020/07/10	20	42.13	36	42.58	42.90	-16	17,974	-0.09%
2020/07/09	5	40.63	2	40.10	39.85	3	17,604	0.02%
2020/07/08	2	41.83	3	41.85	41.25	-1	17,724	-0.01%
2020/07/07	4	41.60	1	41.95	41.20	3	17,747	0.02%
2020/07/06	1	42.50	2	42.38	42.25	-1	17,678	-0.01%
2020/07/03	2	42.85	4	43.18	43.00	-2	17,670	-0.01%
2020/07/02	0	0.00	6	44.21	43.65	-6	17,985	-0.03%
2020/07/01	24	43.68	28	43.50	43.65	-4	18,241	-0.02%
2020/06/30	11	44.09	2	43.45	43.25	9	18,155	0.05%
2020/06/29	11	44.68	6	43.82	44.95	5	17,899	0.03%
2020/06/24	10	41.87	7	42.53	40.90	3	17,664	0.02%
2020/06/23	19	43.42	40	43.60	43.80	-21	17,487	-0.12%
2020/06/22	9	44.73	13	44.15	43.60	-4	17,195	-0.02%
2020/06/19	2	45.50	7	45.63	46.50	-5	17,072	-0.03%
2020/06/18	10	48.01	8	47.98	47.50	2	16,902	0.01%
2020/06/17	4	48.76	12	48.42	48.10	-8	16,717	-0.05%
2020/06/16	9	47.94	7	47.99	47.85	2	16,560	0.01%
2020/06/15	6	48.99	5	49.28	48.85	1	16,495	0.01%
2020/06/12	68	49.11	70	48.86	48.55	-2	16,143	-0.01%
2020/06/11	132	49.11	140	46.39	46.95	-8	15,784	-0.05%	大買/大賣/
2020/06/10	79	46.10	72	46.57	46.85	7	14,904	0.05%
2020/06/05	0	0.00	1	43.00	43.00	-1	14,929	-0.01%
2020/06/03	2	41.45	0	0.00	41.45	2	15,412	0.01%
2020/06/02	4	39.64	1	39.70	39.80	3	16,030	0.02%
2020/06/01	2	45.25	3	43.75	44.00	-1	16,146	-0.01%
2020/05/29	0	0.00	1	45.30	45.40	-1	16,548	-0.01%
2020/05/28	1	41.50	3	38.95	41.30	-2	16,806	-0.01%
2020/05/26	23	47.72	65	47.90	48.05	-42	17,733	-0.24%
2020/05/25	3	43.70	30	43.70	43.70	-27	17,104	-0.16%
2020/05/22	59	39.58	15	39.71	39.75	44	17,909	0.25%
2020/05/21	1	35.00	1	36.00	36.15	0	17,901	0.00%
2020/05/20	1	31.00	0	0.00	32.90	1	18,253	0.01%
2020/05/19	5	28.48	0	0.00	29.95	5	18,197	0.03%
2020/05/18	0	0.00	2	29.25	29.25	-2	18,096	-0.01%
2020/05/15	2	25.45	3	27.37	26.60	-1	18,113	-0.01%
2020/05/14	3	29.75	0	0.00	28.25	3	18,059	0.02%
2020/05/13	5	30.75	11	30.00	31.35	-6	17,985	-0.03%
2020/05/12	18	31.67	20	30.09	29.70	-2	17,868	-0.01%
2020/05/11	21	32.95	0	0.00	32.95	21	17,680	0.12%
2020/05/08	5	36.68	1	37.00	36.60	4	17,708	0.02%
2020/05/07	68	43.00	33	41.76	40.65	35	17,789	0.20%
2020/05/06	3	40.75	0	0.00	40.75	3	17,278	0.02%
2020/05/05	10	37.05	0	0.00	37.05	10	17,392	0.06%
2020/05/04	18	33.70	0	0.00	33.70	18	17,719	0.10%
2020/04/30	14	30.60	5	30.65	30.65	9	18,813	0.05%
2020/04/29	9	27.65	7	27.89	27.90	2	18,662	0.01%
2020/04/28	42	25.01	62	24.88	25.40	-20	18,157	-0.11%
2020/04/27	64	22.55	14	22.88	23.10	50	16,950	0.29%
2020/04/24	52	20.60	40	20.78	21.00	12	16,182	0.07%
2020/04/22	1	19.00	0	0.00	18.95	1	15,083	0.01%
2020/04/15	3	19.18	3	19.12	18.90	0	14,440	0.00%
2020/04/14	1	20.00	1	19.95	19.75	0	14,241	0.00%
2020/04/13	2	20.03	43	20.10	20.05	-41	14,044	-0.29%
2020/04/10	40	20.14	3	19.90	19.55	37	13,919	0.27%
2020/04/09	1	19.70	3	19.68	19.50	-2	13,830	-0.01%
2020/04/08	3	19.43	1	19.90	19.40	2	13,914	0.01%
2020/04/07	4	20.56	2	20.65	19.35	2	13,867	0.01%
2020/04/06	1	20.15	5	20.15	20.15	-4	13,445	-0.03%
2020/04/01	0	0.00	2	18.53	18.35	-2	13,050	-0.02%
2020/03/20	0	0.00	7	18.70	18.25	-7	12,215	-0.06%
2020/03/19	4	17.98	7	17.76	18.00	-3	12,056	-0.02%
2020/03/18	3	19.58	1	19.20	18.85	2	11,763	0.02%
2020/03/17	2	19.35	0	0.00	19.10	2	11,493	0.02%
2020/03/16	0	0.00	8	18.69	18.95	-8	11,149	-0.07%
2020/03/13	11	17.35	2	17.60	17.25	9	10,823	0.08%
2020/03/12	15	19.23	6	18.93	19.00	9	10,582	0.09%
2020/03/10	1	18.30	15	18.51	18.45	-14	9,986	-0.14%
2020/03/09	4	20.34	3	20.60	19.75	1	9,746	0.01%
2020/03/06	2	21.80	1	21.80	21.05	1	9,442	0.01%
2020/03/05	2	20.68	2	20.55	20.90	0	8,773	0.00%
2020/03/04	1	21.05	4	21.54	21.05	-3	8,549	-0.04%
2020/03/03	1	20.75	3	20.65	21.20	-2	8,052	-0.02%
2020/03/02	1	20.90	10	21.37	21.35	-9	7,726	-0.12%
2020/02/27	15	20.96	2	20.40	20.55	13	7,231	0.18%
2020/02/26	0	0.00	2	20.45	19.90	-2	6,528	-0.03%
2020/02/25	19	20.62	26	21.33	20.00	-7	6,233	-0.11%
2020/02/24	20	20.10	73	19.81	20.40	-53	5,243	-1.01%
2020/02/21	47	18.37	3	18.40	18.55	44	4,621	0.95%
2020/02/19	2	16.85	0	0.00	16.85	2	4,005	0.05%
2020/02/18	5	17.15	0	0.00	17.15	5	3,932	0.13%
2020/02/17	4	17.46	0	0.00	17.20	4	3,882	0.10%
2020/02/13	5	16.20	6	16.22	16.80	-1	3,729	-0.03%
2020/02/12	4	16.95	3	17.00	17.00	1	3,607	0.03%
2020/02/11	5	17.81	0	0.00	17.75	5	3,500	0.14%
2020/02/10	4	17.98	0	0.00	18.00	4	3,430	0.12%
2020/02/07	10	17.31	1	18.30	18.45	9	3,259	0.28%
2020/02/06	3	16.80	1	16.80	16.80	2	2,982	0.07%
2020/02/05	4	19.26	2	18.43	18.65	2	2,830	0.07%
2020/02/04	16	19.05	4	19.21	19.25	12	2,486	0.48%
2020/01/09	3	11.10	0	0.00	11.10	3	816	0.37%
2020/01/07	0	0.00	3	11.55	11.50	-3	760	-0.39%
2020/01/06	3	12.05	0	0.00	11.85	3	702	0.43%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析