加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    3,944張
  • 產業
    上市 其他類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00222.2522.35-22,835-0.07%
2024/04/29222.0500.0022.0522,6310.08%
2024/04/2200.00222.0022.00-22,649-0.08%
2024/04/191023.001523.1222.35-52,629-0.19%
2024/04/18722.6300.0022.8072,4880.28%
2024/04/10022.0000.0021.8004,1130.00%
2024/03/22021.6000.0021.5006,2900.00%
2024/03/2000.00521.5421.45-56,366-0.08%
2024/03/1900.00221.6521.40-26,362-0.03%
2024/03/13022.2500.0022.1006,5120.00%
2024/03/08022.8000.0022.4506,8620.00%
2024/03/04023.5500.0023.55010,5320.00%
2024/03/01124.10224.0024.05-110,911-0.01%
2024/02/26025.5500.0025.55010,9280.00%
2024/02/2200.001025.5025.55-1010,995-0.09%
2024/02/01326.0500.0025.95311,3530.03%
2024/01/23126.7000.0026.80111,3840.01%
2024/01/1700.002126.7527.05-2111,646-0.18%
2024/01/1622.128.18128.0027.2521.111,6900.18%
2024/01/114027.944027.7427.75011,8240.00%
2024/01/09127.8500.0027.90111,7910.01%
2024/01/052027.892728.3928.10-711,801-0.06%
2024/01/047830.896430.7029.601411,5150.12%
2024/01/03328.65228.7028.95110,5490.01%
2024/01/0200.00026.1026.35010,4070.00%
2023/12/22527.06128.1027.20410,9280.04%
2023/12/212130.211629.9428.75510,9070.05%
2023/12/20130.75229.9529.50-19,853-0.01%
2023/12/19229.90228.7529.9009,7400.00%
2023/12/1800.00727.1427.40-79,690-0.07%
2023/12/153025.3300.0025.25309,7340.31%
2023/12/13525.87525.3425.90010,0120.00%
2023/12/1200.00825.2025.05-810,033-0.08%
2023/12/111527.2700.0026.051510,1130.15%
2023/12/0800.00228.0028.00-210,120-0.02%
2023/12/07227.45428.3527.80-210,166-0.02%
2023/12/0600.001027.3629.00-1010,281-0.10%
2023/12/0411832.8911333.2132.80510,1620.05% 大買/大賣/
2023/12/011330.354230.1531.50-298,547-0.34%
2023/11/302227.8830.328.0928.65-8.37,804-0.11%
2023/11/294625.974524.7926.0517,3750.01%
2023/11/283623.364723.2723.70-117,184-0.15%
2023/11/27321.5000.0021.5536,9380.04%
2023/11/2200.00119.6019.50-17,060-0.01%
2023/11/21119.35119.5519.5507,2100.00%
2023/11/20219.1800.0019.2027,1700.03%
2023/11/171019.1000.0019.15107,2390.14%
2023/11/14118.20518.2018.40-47,398-0.05%
2023/11/1000.00118.2518.15-17,463-0.01%
2023/10/25118.6000.0018.6017,2170.01%
2023/09/28120.0000.0020.2016,8340.01%
2023/09/07120.3000.0020.2516,1880.02%
2023/09/04521.35121.2021.2546,0480.07%
2023/08/23218.5500.0018.1525,5110.04%
2023/07/1700.00218.8018.75-25,803-0.03%
2023/07/06118.8500.0018.7515,7860.02%
2023/06/19119.3000.0019.4515,2700.02%
2023/06/0200.00019.1519.0504,3760.00%
2023/05/300.217.7000.0017.850.24,0030.00%
2023/05/2600.001018.0518.00-103,870-0.26%
2023/05/241017.8500.0018.00103,7170.27%
2023/04/1800.002518.0518.10-251,335-1.87%
2023/04/12017.8000.0017.8001,2390.00%
2023/04/0600.00117.6517.70-11,271-0.08%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/16016.7000.0016.5002,7140.00%
2023/01/0400.00118.0018.00-16,665-0.02%
2023/01/03118.0000.0018.0016,6760.01%
2022/12/29417.76517.8518.05-16,726-0.01%
2022/12/281518.081517.8317.8006,7380.00%
2022/12/271018.13918.0018.2016,7660.01%
2022/12/26117.95318.5818.60-26,771-0.03%
2022/12/214117.714117.8017.5006,5800.00%
2022/12/206318.438218.9218.10-196,530-0.29%
2022/12/1200.00617.9317.50-66,021-0.10%
2022/12/09718.34217.7018.7055,9790.08%
2022/12/08317.13317.2017.2505,8410.00%
2022/12/07717.34917.1517.25-25,830-0.03%
2022/12/0600.00417.7517.40-45,739-0.07%
2022/12/02217.33117.4517.3515,6370.02%
2022/12/01217.55218.0517.4505,5280.00%
2022/11/301617.641417.5417.5025,4140.04%
2022/11/29116.901117.2517.65-105,312-0.19%
2022/11/28116.9500.0016.7015,1360.02%
2022/11/251016.8000.0016.80105,0440.20%
2022/11/0900.001217.3017.80-124,381-0.27%
2022/11/0700.001016.2516.25-104,108-0.24%
2022/11/041016.3000.0015.95103,9540.25%
2022/11/031216.9400.0016.65123,7860.32%
2022/08/313419.13819.0518.95261,3971.86%
2022/08/30817.80818.3018.3501,2810.00%
2022/08/030.116.4000.0016.000.11,1490.01%
2022/05/3000.00121.0020.95-14,060-0.02%
2022/05/19321.80321.4520.9504,1290.00%
2022/05/1800.00221.5321.55-24,077-0.05%
2022/05/16221.2300.0021.0024,0620.05%
2022/05/12121.4000.0020.7514,0540.02%
2022/05/1100.00122.0521.60-14,114-0.02%
2022/05/09123.40323.1023.05-24,126-0.05%
2022/05/06322.951022.9823.30-74,139-0.17%
2022/05/0500.00122.9523.15-14,168-0.02%
2022/05/04622.4500.0022.5564,2160.14%
2022/05/031723.001822.3022.30-14,275-0.02%
2022/04/29924.70723.8523.7524,5390.04%
2022/04/28325.50625.6724.70-34,690-0.06%
2022/04/274125.644625.5625.35-54,751-0.11%
2022/04/267225.496225.4825.70104,7790.21%
2022/04/251626.082726.4226.90-114,727-0.23%
2022/04/19223.5000.0023.6526,0580.03%
2022/04/13024.7500.0024.7508,0110.00%
2022/04/12425.90725.2125.00-38,265-0.04%
2022/04/11226.63326.9226.10-18,488-0.01%
2022/04/082326.371326.2626.55108,4450.12%
2022/04/074126.983427.1627.0578,3490.08%
2022/04/066827.136427.1827.0048,0180.05%
2022/04/014826.544226.2926.4067,7150.08%
2022/03/311625.671126.2626.0057,3240.07%
2022/03/3000.00624.7824.75-67,101-0.08%
2022/03/291124.18524.3524.1567,0030.09%
2022/03/2800.00125.5025.55-16,891-0.01%
2022/03/25623.4000.0023.2566,8570.09%
2022/03/1500.00723.2022.50-77,091-0.10%
2022/03/1400.001922.2022.55-197,077-0.27%
2022/03/102522.4800.0022.70257,1130.35%
2022/03/08121.8000.0021.7017,3080.01%
2022/03/02323.2000.0023.3537,8020.04%
2022/02/2500.00523.2023.60-57,791-0.06%
2022/02/2400.001024.4023.40-107,774-0.13%
2022/02/23124.3500.0024.4017,7500.01%
2022/02/21124.8000.0024.9017,7180.01%
2022/02/161025.502025.5325.50-107,689-0.13%
2022/02/141126.0400.0025.85117,6530.14%
2022/02/113227.061027.1026.85227,6250.29%
2022/02/0700.00526.0826.20-57,461-0.07%
2022/01/2500.00928.7628.35-97,396-0.12%
2022/01/245729.985530.0029.8027,2950.03%
2022/01/212229.222029.0329.0526,9580.03%
2022/01/20228.15228.2528.3506,7640.00%
2022/01/192029.352229.3029.20-26,671-0.03%
2022/01/181629.621629.2729.2006,5790.00%
2022/01/175429.925529.9629.80-16,431-0.02%
2022/01/147730.467530.8330.0526,2020.03%
2022/01/133631.553131.1430.9555,7020.09%
2022/01/126630.526530.8729.7015,1470.02%
2022/01/111932.112131.4630.95-24,627-0.04%
2022/01/103733.523433.4834.3534,2890.07%
2022/01/073829.503430.3031.2543,3790.12%
2022/01/063828.843128.3928.6072,8370.25%
2022/01/054528.154828.2027.35-32,543-0.12%
2022/01/04428.48327.4828.3512,2730.04%
2021/12/10226.40225.4525.4501,7420.00%
2021/12/02526.47526.1026.1002,7790.00%
2021/12/01126.20125.3525.3502,6780.00%
2021/11/30225.00024.8024.8522,5360.08%
2021/11/2600.00124.8524.95-12,255-0.04%
2021/11/0400.00122.7522.60-12,340-0.04%
2021/11/03122.7000.0022.7512,3590.04%
2021/10/2700.00122.0022.05-12,421-0.04%
2021/10/1800.00122.1522.25-12,507-0.04%
2021/10/14122.20122.5522.1502,6250.00%
2021/09/2700.00223.5023.60-22,702-0.07%
2021/09/23123.8000.0023.8012,7500.04%
2021/09/15224.68224.9024.7002,8920.00%
2021/09/14725.41625.6425.1012,8950.03%
2021/09/13524.83525.0524.8502,8800.00%
2021/09/10526.38526.7526.0002,8630.00%
2021/09/096328.485829.7927.3052,7720.18%
2021/09/081528.73129.1529.15142,1410.65%
2021/09/071025.201025.9526.5001,8560.00%
2021/09/06123.90123.3524.1001,7420.00%
2021/08/191223.501222.6522.6002,5610.00%
2021/08/04128.70228.6828.65-18,465-0.01%
2021/08/02128.90928.9229.15-88,792-0.09%
2021/07/30933.95134.0533.8588,7380.09%
2021/07/29133.9000.0033.9018,7290.01%
2021/07/2600.00134.0034.05-19,168-0.01%
2021/07/2300.00133.5033.75-19,245-0.01%
2021/07/2100.00233.2333.20-29,289-0.02%
2021/07/202334.35334.3233.55209,3020.21%
2021/07/1300.00532.7232.70-59,289-0.05%
2021/07/1200.00433.6333.60-49,267-0.04%
2021/07/0800.00233.6033.80-29,303-0.02%
2021/07/0100.00134.6534.20-19,384-0.01%
2021/06/3000.00334.7734.70-39,435-0.03%
2021/06/29334.251034.2534.25-79,439-0.07%
2021/06/28234.701034.6534.70-89,476-0.08%
2021/06/2500.00334.6034.60-39,509-0.03%
2021/06/2400.00234.4034.60-29,554-0.02%
2021/06/23133.5500.0033.9019,4370.01%
2021/06/2200.00233.7533.80-29,449-0.02%
2021/06/2100.00134.0533.70-19,452-0.01%
2021/06/16334.5800.0034.4039,5440.03%
2021/06/15134.10334.7034.30-29,555-0.02%
2021/06/10135.90535.8535.60-49,582-0.04%
2021/06/08536.3200.0036.2559,6110.05%
2021/06/07136.55437.0036.50-39,612-0.03%
2021/06/041137.25437.2036.3079,5420.07%
2021/06/03236.1000.0036.3029,4550.02%
2021/06/02236.15436.3136.05-29,453-0.02%
2021/05/31635.442335.3835.70-179,402-0.18%
2021/05/28336.22136.2036.3029,3630.02%
2021/05/27337.1000.0036.5039,4590.03%
2021/05/26536.511236.9536.45-710,027-0.07%
2021/05/251135.60235.4535.4599,9100.09%
2021/05/242938.082638.7336.8539,7170.03%
2021/05/213137.902036.6537.80119,4400.12%
2021/05/202140.791940.8739.5029,1440.02%
2021/05/192542.113141.2340.20-68,711-0.07%
2021/05/1811244.519643.6543.55168,1140.20% 大買/
2021/05/1700.007043.8043.80-706,894-1.02%
2021/05/144643.5119243.6439.85-1466,890-2.12% 大賣/鉅額交易
2021/05/1300.00143.0043.00-14,913-0.02%
2021/05/122338.61839.0539.10154,8540.31%
2021/05/111034.761435.1335.55-44,634-0.09%
2021/05/07132.35232.4532.60-14,501-0.02%
2021/05/05133.1000.0033.1014,6590.02%
2021/05/04933.72433.0833.1554,9010.10%
2021/05/0311936.03336.1234.901165,1502.25% 大買/鉅額交易
2021/04/29334.10634.0834.15-35,000-0.06%
2021/04/28133.4500.0033.4515,5100.02%
2021/04/2700.00134.0033.70-16,038-0.02%
2021/04/2600.004933.6733.65-496,161-0.80%
2021/04/22333.4800.0033.2036,3720.05%
2021/04/20233.6500.0033.7026,5630.03%
2021/04/1900.00233.7533.95-26,806-0.03%
2021/04/16133.60233.6033.80-16,875-0.01%
2021/04/14133.90233.4533.40-16,917-0.01%
2021/04/1300.00334.0534.00-36,923-0.04%
2021/04/1200.00234.4534.25-26,934-0.03%
2021/04/0800.00134.7034.70-17,123-0.01%
2021/04/06734.5200.0034.7077,1510.10%
2021/04/0100.00235.0035.10-27,122-0.03%
2021/03/31335.3500.0035.3037,1830.04%
2021/03/3000.00235.1035.30-27,272-0.03%
2021/03/2900.00234.9034.85-28,068-0.02%
2021/03/2600.00134.4534.40-18,235-0.01%
2021/03/2500.00134.3034.15-18,271-0.01%
2021/03/23134.0000.0034.5018,2650.01%
2021/03/22234.50234.5534.4508,2880.00%
2021/03/1900.00134.8534.80-18,277-0.01%
2021/03/18134.6000.0034.7018,2840.01%
2021/03/1700.00134.6034.80-18,329-0.01%
2021/03/16034.50134.5634.50-18,303-0.01%
2021/03/15034.4000.0034.4008,2950.00%
2021/03/12133.90233.9533.95-18,376-0.01%
2021/03/11334.00133.9033.9528,4270.02%
2021/03/1000.00133.8034.00-18,445-0.01%
2021/03/09134.1500.0033.9518,4400.01%
2021/03/0800.00633.4733.85-68,373-0.07%
2021/03/05133.401033.3633.45-98,407-0.11%
2021/03/041733.57833.5733.5098,4940.11%
2021/03/03133.05233.2533.20-18,551-0.01%
2021/03/0200.00134.0533.70-18,555-0.01%
2021/02/262934.012833.7734.3018,5650.01%
2021/02/25831.27330.9031.9058,0000.06%
2021/02/2400.001129.4829.00-117,909-0.14%
2021/02/231029.001229.5929.00-27,904-0.03%
2021/02/22128.60328.8729.10-27,930-0.03%
2021/02/193029.172329.0929.0577,9650.09%
2021/02/17229.33128.0028.2018,0770.01%
2021/02/041031.003531.0330.75-258,034-0.31%
2021/02/0200.00230.8831.35-28,347-0.02%
2021/02/011531.7200.0031.20158,3940.18%
2021/01/2900.001030.5830.60-108,269-0.12%
2021/01/282231.64231.8831.30208,2720.24%
2021/01/27532.854033.5132.95-358,203-0.43%
2021/01/265434.90235.0534.05528,1380.64%
2021/01/25335.323535.3134.85-327,957-0.40%
2021/01/224333.644233.3633.1017,6960.01%
2021/01/216934.183835.4633.95318,3640.37%
2021/01/202434.027833.9134.85-547,821-0.69%
2021/01/195531.90131.7031.70547,5810.71%
2021/01/18231.5800.0031.0027,4730.03%
2021/01/15329.9700.0029.8537,2910.04%
2021/01/14230.70330.8530.55-17,378-0.01%
2021/01/13130.30330.4730.45-27,387-0.03%
2021/01/1200.00332.2232.45-37,546-0.04%
2021/01/11229.5500.0029.5027,3830.03%
2021/01/065032.4500.0031.85507,6560.65%
2021/01/0500.003033.1432.85-307,689-0.39%
2021/01/04132.80233.0832.70-17,733-0.01%
2020/12/312434.10533.8033.60197,7440.25%
2020/12/29732.3800.0032.1078,1380.09%
2020/12/28133.6000.0033.1518,4160.01%
2020/12/25333.07833.1433.00-58,418-0.06%
2020/12/243034.202234.3933.8588,3750.10%
2020/12/234635.348536.2135.00-398,312-0.47%
2020/12/224933.234133.7834.4587,5880.11%
2020/12/2100.00631.7331.35-67,440-0.08%
2020/12/1800.00231.6031.10-27,425-0.03%
2020/12/17131.50531.5031.40-47,481-0.05%
2020/12/164931.124531.2231.4047,5480.05%
2020/12/1500.001231.2631.10-127,480-0.16%
2020/12/14731.72731.5031.2507,5600.00%
2020/12/111831.531931.3931.30-17,553-0.01%
2020/12/094332.87332.5532.60407,7160.52%
2020/12/0800.00233.4833.40-27,795-0.03%
2020/12/071332.421032.7632.1037,7740.04%
2020/12/04233.33633.5233.35-47,732-0.05%
2020/12/03334.07133.9533.9527,7360.03%
2020/12/02234.58234.7534.5007,7480.00%
2020/12/012135.511435.1735.1077,8430.09%
2020/11/30435.44335.4335.6517,8360.01%
2020/11/271333.981433.9634.55-17,794-0.01%
2020/11/26833.9600.0033.6087,7860.10%
2020/11/25333.882534.1833.50-227,965-0.28%
2020/11/24435.1800.0035.0548,3190.05%
2020/11/23535.861336.1335.70-88,341-0.10%
2020/11/20736.603.136.6136.653.98,3740.05%
2020/11/19136.90137.0536.8508,5000.00%
2020/11/18536.6000.0036.4058,5600.06%
2020/11/174936.65536.7036.75448,6740.51%
2020/11/16638.8900.0038.7068,8260.07%
2020/11/131738.59338.9038.80148,9580.16%
2020/11/12138.5500.0038.3519,3230.01%
2020/11/1100.002338.8538.70-239,481-0.24%
2020/11/108838.5410138.7439.80-139,804-0.13% 大賣/
2020/11/09241.60142.0041.4519,8350.01%
2020/11/05140.751241.1140.75-1111,040-0.10%
2020/11/04740.56240.5040.60511,8310.04%
2020/11/03940.82240.9040.85713,5430.05%
2020/11/02140.7500.0040.75114,6310.01%
2020/10/293942.822542.4441.751415,2790.09%
2020/10/27842.07442.2041.50414,5730.03%
2020/10/26241.15341.2041.05-114,400-0.01%
2020/10/2300.00141.5541.85-114,606-0.01%
2020/10/2200.00241.6041.70-214,770-0.01%
2020/10/20642.431442.9041.30-814,919-0.05%
2020/10/19241.6500.0040.80214,8610.01%
2020/10/16241.302241.5041.10-2015,316-0.13%
2020/10/15839.89139.8039.85715,2440.05%
2020/10/14240.4300.0040.30215,7700.01%
2020/10/13440.30540.2840.95-115,880-0.01%
2020/10/122441.652240.1540.10215,8630.01%
2020/10/08442.2500.0042.20415,8700.03%
2020/10/071142.901142.8042.80016,0470.00%
2020/10/062142.71642.2542.251516,3650.09%
2020/10/05241.30443.1043.10-216,582-0.01%
2020/09/282638.872539.2839.20116,5830.01%
2020/09/25839.9300.0039.95816,6390.05%
2020/09/24341.781442.0241.75-1116,614-0.07%
2020/09/22242.65243.0842.00016,8070.00%
2020/09/2100.00142.6542.30-117,017-0.01%
2020/09/18142.4500.0042.35117,2620.01%
2020/09/1700.001343.0642.55-1317,483-0.07%
2020/09/1600.00142.0542.00-117,744-0.01%
2020/09/1500.00242.3042.60-218,017-0.01%
2020/09/14742.27442.9942.85318,2540.02%
2020/09/11640.08740.1840.40-118,339-0.01%
2020/09/101541.81441.9841.601118,5190.06%
2020/09/0900.00542.8142.70-518,766-0.03%
2020/09/08942.82542.8042.75419,3300.02%
2020/09/07443.0500.0042.90419,9650.02%
2020/09/04943.57142.9543.50821,1090.04%
2020/09/031044.00144.6044.00921,6810.04%
2020/09/02644.92345.2844.70321,6620.01%
2020/09/01144.6500.0044.85121,6190.00%
2020/08/31644.68545.5545.50121,5310.00%
2020/08/282644.581245.1143.851421,3050.07%
2020/08/2700.00143.2043.00-120,8180.00%
2020/08/26741.89642.5642.85120,8040.00%
2020/08/251342.47142.1042.251220,7410.06%
2020/08/24144.20243.9343.60-120,6450.00%
2020/08/21644.33944.7745.00-320,690-0.01%
2020/08/201442.16943.6743.50520,5580.02%
2020/08/1900.001744.7144.85-1721,161-0.08%
2020/08/181846.231346.0045.20521,1730.02%
2020/08/171745.131145.0744.95621,3830.03%
2020/08/141844.812044.9344.60-221,322-0.01%
2020/08/13643.52343.8742.90321,0450.01%
2020/08/12944.441244.9944.90-320,887-0.01%
2020/08/114646.594945.4244.55-320,401-0.01%
2020/08/101948.852349.0248.80-419,722-0.02%
2020/08/0775.149.268049.8747.70-4.918,984-0.03%
2020/08/067446.706346.1147.151117,4730.06%
2020/08/053142.9829.143.2242.901.916,6310.01%
2020/08/043542.404542.7642.00-1016,377-0.06%
2020/08/0300.001641.2341.25-1615,918-0.10%
2020/07/31437.7900.0037.50416,5680.02%
2020/07/30937.081537.6437.95-616,521-0.04%
2020/07/291537.721238.0737.15316,3980.02%
2020/07/283037.133337.1136.35-316,201-0.02%
2020/07/272737.161337.4737.151416,1770.09%
2020/07/24439.41639.5339.00-216,527-0.01%
2020/07/231140.36639.9240.00517,5790.03%
2020/07/221741.841041.2139.65718,1640.04%
2020/07/213439.753239.2339.00218,7160.01%
2020/07/201638.682039.4840.40-418,688-0.02%
2020/07/17438.49237.7037.50218,3740.01%
2020/07/1600.00140.9540.45-118,279-0.01%
2020/07/151442.561141.8540.80318,3320.02%
2020/07/141643.611643.0542.80018,4130.00%
2020/07/131043.233043.4542.90-2018,295-0.11%
2020/07/103342.731142.9242.902217,9740.12%
2020/07/09340.53340.5739.85017,6040.00%
2020/07/08341.70841.5941.25-517,724-0.03%
2020/07/07341.6700.0041.20317,7470.02%
2020/07/0600.00143.2542.25-117,678-0.01%
2020/07/02443.91144.1543.65317,9850.02%
2020/07/01243.75344.0343.65-118,241-0.01%
2020/06/30343.5200.0043.25318,1550.02%
2020/06/29244.45344.2744.95-117,899-0.01%
2020/06/24642.02142.4040.90517,6640.03%
2020/06/235244.485543.8643.80-317,487-0.02%
2020/06/22644.73344.0243.60317,1950.02%
2020/06/192745.542145.6346.50617,0720.04%
2020/06/18547.81748.3447.50-216,902-0.01%
2020/06/17848.26848.2848.10016,7170.00%
2020/06/1616048.3117048.5247.85-1016,560-0.06% 大買/大賣/
2020/06/155449.789749.5048.85-4316,495-0.26%
2020/06/121548.243148.3548.55-1616,143-0.10%
2020/06/117446.736646.7746.95815,7840.05%
2020/06/10746.472246.2546.85-1514,904-0.10%
2020/06/09541.6400.0042.60514,4320.03%
2020/06/0800.003642.1541.35-3614,668-0.25%
2020/06/0500.001041.4043.00-1014,929-0.07%
2020/06/0400.001240.9641.05-1215,136-0.08%
2020/06/031141.9700.0041.451115,4120.07%
2020/06/021439.80341.0039.801116,0300.07%
2020/06/01345.7300.0044.00316,1460.02%
2020/05/2900.00545.4045.40-516,548-0.03%
2020/05/282241.65538.9541.301716,8060.10%
2020/05/27143.2500.0043.25117,1080.01%
2020/05/261947.47947.7548.051017,7330.06%
2020/05/25343.701043.7043.70-717,104-0.04%
2020/05/222939.643139.5139.75-217,909-0.01%
2020/05/212634.45434.9036.152217,9010.12%
2020/05/202832.901032.8532.901818,2530.10%
2020/05/191628.78129.9529.951518,1970.08%
2020/05/18129.2500.0029.25118,0960.01%
2020/05/1500.00526.7626.60-518,113-0.03%
2020/05/141229.02129.2028.251118,0590.06%
2020/05/132230.5810631.8831.35-8417,985-0.47% 大賣/
2020/05/1211430.182930.6929.708517,8680.48% 大買/
2020/05/11332.9500.0032.95317,6800.02%
2020/05/08736.6600.0036.60717,7080.04%
2020/05/076642.315639.6440.651017,7890.06%
2020/05/05737.0500.0037.05717,3920.04%
2020/04/3000.001830.6530.65-1818,813-0.10%
2020/04/29627.424027.7127.90-3418,662-0.18%
2020/04/2811825.064324.9325.407518,1570.41% 大買/
2020/04/271722.641122.9823.10616,9500.04%
2020/04/24320.421920.3821.00-1616,182-0.10%
2020/04/2300.00619.4619.10-615,249-0.04%
2020/04/2200.001019.3318.95-1015,083-0.07%
2020/04/172018.4700.0018.602014,7040.14%
2020/04/15718.9600.0018.90714,4400.05%
2020/04/1400.00119.8519.75-114,241-0.01%
2020/04/13520.28220.1820.05314,0440.02%
2020/04/1000.00519.7419.55-513,919-0.04%
2020/04/0900.00819.4519.50-813,830-0.06%
2020/04/08220.0500.0019.40213,9140.01%
2020/04/07520.6200.0019.35513,8670.04%
2020/04/06220.104319.3320.15-4113,445-0.30%
2020/04/0100.00518.5018.35-513,050-0.04%
2020/03/3000.007618.2618.10-7612,901-0.59%
2020/03/27517.801018.2517.80-512,798-0.04%
2020/03/266518.29218.3518.306312,7390.49%
2020/03/251618.13318.1018.101312,6710.10%
2020/03/24717.8300.0018.10712,4860.06%
2020/03/231518.1300.0017.951512,3370.12%
2020/03/20518.50218.2518.25312,2150.02%
2020/03/19519.0000.0018.00512,0560.04%
2020/03/18818.98319.4218.85511,7630.04%
2020/03/171218.77619.0319.10611,4930.05%
2020/03/16318.85117.3018.95211,1490.02%
2020/03/1300.001217.5517.25-1210,823-0.11%
2020/03/111119.2800.0018.951110,2910.11%
2020/03/10118.552518.3118.45-249,986-0.24%
2020/03/09819.8800.0019.7589,7460.08%
2020/03/061221.81321.6221.0599,4420.10%
2020/03/05320.5500.0020.9038,7730.03%
2020/03/04721.53721.5221.0508,5490.00%
2020/03/03320.75220.8321.2018,0520.01%
2020/03/02621.25521.3721.3517,7260.01%
2020/02/27420.74920.5820.55-57,231-0.07%
2020/02/26220.15820.4419.90-66,528-0.09%
2020/02/251521.09820.7420.0076,2330.11%
2020/02/24320.003119.7620.40-285,243-0.53%
2020/02/21118.653118.7018.55-304,621-0.65%
2020/02/19516.90116.8516.8544,0050.10%
2020/02/1800.00217.1517.15-23,932-0.05%
2020/02/14316.5000.0016.6033,7820.08%
2020/02/13116.50716.4716.80-63,729-0.16%
2020/02/121317.2000.0017.00133,6070.36%
2020/02/111618.02218.1817.75143,5000.40%
2020/02/101517.91318.4818.00123,4300.35%
2020/02/07215.80518.0218.45-33,259-0.09%
2020/02/06616.80216.8016.8042,9820.13%
2020/02/05918.921019.2818.65-12,830-0.04%
2020/02/046519.251219.2519.25532,4862.13%
2020/02/03217.5000.0017.5021,3270.15%
2020/01/2000.001213.2013.20-121,248-0.96%
2020/01/17612.13212.2012.0041,1160.36%
2020/01/16211.5500.0011.4029430.21%
2020/01/1500.001511.4211.50-15926-1.62%
2020/01/07511.2700.0011.5057600.66%
2020/01/0600.00111.8511.85-1702-0.14%
2020/01/031110.9300.0011.00115432.02%
2020/01/02211.30111.6511.7014800.21%
2019/12/3100.00710.7611.05-7311-2.25%
2019/12/05210.2500.0010.2521761.13%
2019/11/28210.3000.0010.3521751.14%
2019/09/19210.4500.0010.4521341.48%
2019/07/1900.00111.1010.95-1126-0.79%
2019/07/08510.6000.0010.5551054.76%
2019/06/20210.5500.0010.6521081.84%
2019/04/1100.00511.3011.30-5255-1.96%
2019/04/0800.00311.4011.40-3250-1.20%
2019/04/01511.1000.0011.1052472.02%
2019/03/2800.001611.2311.20-16248-6.43%
2019/03/19311.1500.0011.1032511.19%
2019/03/181011.2800.0011.25102474.04%
2019/03/15611.28511.2511.2012460.41%
2019/02/2700.00111.5511.50-1210-0.47%
2019/02/261712.10612.2211.40111985.53%
2019/02/14110.2000.0010.151941.05%
2019/01/24210.1000.0010.152932.13%
2018/10/30110.0000.009.9911270.78%
2018/10/11210.80610.7510.90-4129-3.09%
2018/09/27111.4500.0011.4511420.70%
2018/09/12111.2500.0011.2511590.63%
2018/08/15111.6500.0011.7513520.28%
2018/08/0300.00111.9512.00-1424-0.24%
2018/07/2600.00112.1012.10-1420-0.24%
2018/07/20111.9500.0012.0514350.23%
2018/07/06112.0000.0012.0515080.20%
2018/06/2800.00112.2512.25-1511-0.20%
2018/06/14212.35212.2512.2005550.00%
2018/06/13112.3500.0012.3015550.18%
2018/05/29212.4000.0012.1525410.37%
2018/04/26211.9500.0011.8024860.41%
2018/04/1000.00112.1512.10-1522-0.19%
2018/03/01212.4000.0012.4527350.27%
2018/02/26512.60112.9512.9547080.56%
2018/02/0600.00211.3011.30-2781-0.26%
2018/01/29212.4000.0012.3027570.26%
2018/01/0300.00212.8512.90-2630-0.32%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章