福興 (9924)-臺銀-民權券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
197張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	52.30	0	0.00	52.80	1	571	0.18%
2024/04/19	1	52.50	0	0.00	52.90	1	566	0.18%
2024/04/16	1.1	52.23	0	0.00	52.00	1.1	578	0.19%
2024/04/12	0.1	54.40	5	53.50	53.50	-5	569	-0.87%
2024/04/10	0	55.40	0	0.00	55.30	0	563	0.00%
2024/04/02	0.1	55.10	2	55.30	55.30	-1.9	572	-0.33%
2024/04/01	0	0.00	1	54.10	54.40	-1	572	-0.17%
2024/03/29	1	53.90	0	0.00	53.90	1	576	0.17%
2024/03/28	2	53.46	0	0.00	54.10	2	588	0.35%
2024/03/25	10	53.76	0	0.00	53.70	10	605	1.65%
2024/03/22	1	53.60	0	0.00	53.60	1	608	0.16%
2024/03/21	0	0.00	6	53.50	53.80	-6	610	-0.98%
2024/03/20	1	53.40	0	0.00	53.40	1	615	0.16%
2024/03/15	1	53.40	0	0.00	53.10	1	611	0.16%
2024/03/14	0	0.00	1	54.50	54.60	-1	602	-0.17%
2024/03/13	0	0.00	1	54.10	54.30	-1	596	-0.17%
2024/03/12	0	0.00	6	53.05	53.50	-6	587	-1.02%
2024/03/11	1	52.60	0	0.00	52.70	1	586	0.17%
2024/03/07	0	0.00	5	53.36	52.70	-5	594	-0.84%
2024/03/01	1	50.90	0	0.00	51.10	1	581	0.17%
2024/02/29	1	51.90	0	0.00	51.70	1	575	0.17%
2024/02/27	0	0.00	1	52.00	52.10	-1	574	-0.17%
2024/02/26	2	52.15	0	0.00	52.00	2	571	0.35%
2024/02/23	0.2	52.40	1	52.20	52.20	-0.8	571	-0.13%
2024/02/22	0.2	52.60	0	0.00	53.00	0.2	571	0.03%
2024/02/21	0	0.00	10	52.55	52.70	-10	568	-1.76%
2024/02/19	0.2	51.73	1	52.00	51.80	-0.9	558	-0.15%
2024/02/16	0	0.00	3	50.53	51.60	-3	559	-0.54%
2024/02/05	0	0.00	3	49.55	50.10	-3	535	-0.56%
2024/02/02	4	50.10	3	50.00	49.60	1	539	0.19%
2024/02/01	0	0.00	2	49.25	49.30	-2	524	-0.38%
2024/01/31	0	0.00	1	48.65	48.55	-1	536	-0.19%
2024/01/30	2	49.38	1	49.20	49.20	1	570	0.18%
2024/01/29	1	48.95	0	0.00	49.05	1	689	0.15%
2024/01/23	0	0.00	2	49.25	49.25	-2	692	-0.29%
2024/01/19	0	0.00	0.3	49.00	49.00	-0.3	685	-0.04%
2024/01/18	0.3	49.10	0	0.00	49.10	0.3	682	0.04%
2024/01/16	0	0.00	1	49.05	49.10	-1	661	-0.15%
2024/01/15	1	48.75	0	0.00	49.00	1	653	0.15%
2024/01/11	4	48.70	2	49.10	49.05	2	651	0.31%
2024/01/08	0	0.00	10	47.85	48.05	-10	630	-1.59%
2024/01/03	0	0.00	1	47.60	47.70	-1	639	-0.16%
2024/01/02	1	47.75	0	0.00	48.00	1	635	0.16%
2023/12/29	2	47.80	2	47.75	47.85	0	633	0.00%
2023/12/25	10	47.50	0	0.00	47.50	10	614	1.63%
2023/12/20	1	49.25	0	0.00	49.50	1	586	0.17%
2023/12/18	1	48.35	0	0.00	48.45	1	567	0.18%
2023/12/14	0	0.00	4	47.91	48.30	-4	555	-0.72%
2023/12/12	0	0.00	2	47.45	47.50	-2	551	-0.36%
2023/12/08	0.1	48.15	0	0.00	47.90	0.1	538	0.02%
2023/12/06	0	0.00	2	47.75	47.90	-2	534	-0.37%
2023/12/05	2	47.98	0	0.00	48.00	2	526	0.38%
2023/12/04	2	49.13	0	0.00	48.95	2	510	0.39%
2023/12/01	3	50.00	0	0.00	50.00	3	497	0.60%
2023/11/30	1	48.45	0	0.00	48.55	1	478	0.21%
2023/11/28	3	48.70	0	0.00	48.70	3	467	0.64%
2023/11/15	0	0.00	1	49.15	48.60	-1	413	-0.24%
2023/11/14	0	48.40	0	0.00	48.20	0	396	0.00%
2023/11/13	2	48.30	2	48.13	48.25	0	388	0.00%
2023/11/08	0	0.00	1	48.30	48.30	-1	353	-0.28%
2023/11/07	0	0.00	1	48.10	48.00	-1	332	-0.30%
2023/11/06	2	47.38	9.2	48.50	47.50	-7.2	291	-2.48%
2023/11/03	2	44.28	0	0.00	44.40	2	171	1.17%
2023/10/17	2	43.95	0	0.00	43.70	2	146	1.37%
2023/10/16	0	0.00	10	43.90	43.90	-10	143	-6.98%
2023/10/13	10	44.17	0	0.00	43.90	10	139	7.15%
2023/09/27	1	42.70	0	0.00	42.70	1	98	1.02%
2023/09/26	0	0.00	0	42.80	42.70	0	99	-0.01%
2023/09/25	0	42.75	0	42.65	42.80	0	98	0.00%
2023/09/22	0	42.90	0	0.00	42.75	0	97	0.01%
2023/09/19	0	0.00	2	42.95	42.90	-2	95	-2.08%
2023/09/15	0	0.00	2.1	43.05	42.90	-2.1	97	-2.15%
2023/09/07	1	42.60	0	0.00	42.55	1	122	0.82%
2023/09/01	0	0.00	1	42.75	42.70	-1	160	-0.62%
2023/08/16	1	41.95	0	0.00	42.00	1	179	0.56%
2023/08/11	0.1	42.65	0	0.00	42.70	0.1	175	0.05%
2023/07/19	2	42.73	0	0.00	42.75	2	168	1.19%
2023/07/14	0.1	43.05	0	0.00	43.00	0.1	172	0.06%
2023/07/11	0	0.00	2	42.75	42.75	-2	171	-1.16%
2023/07/04	1	42.85	0	0.00	42.90	1	173	0.58%
2023/07/03	0	0.00	1	42.85	42.85	-1	173	-0.58%
2023/06/29	2	42.75	0	0.00	42.80	2	174	1.15%
2023/06/28	3	42.67	0	42.70	42.65	3	175	1.69%
2023/06/19	3	42.30	0	0.00	42.25	3	171	1.75%
2023/06/15	0	42.65	0	0.00	42.35	0	169	0.01%
2023/06/14	1.2	42.30	7	42.40	42.45	-5.8	165	-3.50%
2023/06/13	2	42.30	1	42.25	42.25	1	164	0.61%
2023/06/12	7	45.08	2	45.20	45.20	5	148	3.35%
2023/06/09	1	44.75	0	0.00	44.85	1	126	0.79%
2023/06/08	0.1	45.04	0	0.00	44.80	0.1	122	0.08%
2023/06/06	0	44.90	0	0.00	44.70	0	131	0.01%
2023/05/29	0.1	44.00	0	0.00	44.00	0.1	124	0.10%
2023/05/09	0.2	43.85	0	0.00	43.65	0.2	129	0.15%
2023/05/08	0.1	43.85	0	0.00	43.65	0.1	129	0.09%
2023/05/05	0.2	43.80	0	0.00	43.85	0.2	128	0.18%
2023/05/02	0	0.00	2	43.63	43.75	-2	133	-1.50%
2023/04/24	0.1	43.80	0	0.00	43.15	0.1	135	0.08%
2023/04/12	0.2	45.50	1	44.00	44.00	-0.8	138	-0.56%
2023/04/10	0	0.00	1	43.90	43.80	-1	137	-0.73%
2023/03/24	0	0.00	1	43.95	43.90	-1	135	-0.75%
2023/03/22	1	43.60	0	0.00	43.70	1	135	0.74%
2023/03/20	2	43.35	0	0.00	43.30	2	134	1.49%
2023/03/14	0	0.00	6	43.67	43.55	-6	133	-4.49%
2023/03/10	1	43.60	1	43.65	43.85	0	129	0.00%
2023/03/07	0	0.00	1	43.85	43.80	-1	113	-0.88%
2023/03/06	0	0.00	1	43.80	43.90	-1	110	-0.91%
2023/03/03	6	43.12	1	43.00	43.35	5	107	4.63%
2023/03/02	1	42.70	0	0.00	42.95	1	105	0.95%
2023/02/03	1	42.30	0	0.00	42.25	1	117	0.85%
2023/01/31	2	42.00	0	0.00	42.30	2	114	1.75%
2023/01/30	1	42.00	2	42.00	42.00	-1	113	-0.88%
2023/01/16	2	41.68	0	0.00	41.90	2	112	1.78%
2023/01/05	0	0.00	3	41.87	41.95	-3	165	-1.81%
2022/12/29	2	41.10	0	0.00	41.30	2	169	1.18%
2022/12/23	0	0.00	2	41.25	41.30	-2	170	-1.17%
2022/12/22	0	0.00	1	41.40	41.35	-1	170	-0.59%
2022/12/21	1	41.20	0	0.00	41.15	1	173	0.58%
2022/12/20	1	41.15	0	0.00	41.25	1	174	0.57%
2022/12/06	1	41.50	0	0.00	41.50	1	190	0.53%
2022/11/24	0	0.00	1	41.65	41.65	-1	217	-0.46%
2022/11/23	1	41.35	0	0.00	41.50	1	219	0.46%
2022/11/21	0.2	41.50	0	0.00	41.30	0.2	220	0.11%
2022/11/17	1	40.95	0	0.00	41.25	1	221	0.45%
2022/11/16	8	40.97	0	0.00	40.90	8	221	3.61%
2022/11/11	1	41.40	0	0.00	41.45	1	216	0.46%
2022/11/09	1	41.10	0	0.00	41.45	1	214	0.47%
2022/11/07	4	41.03	0	0.00	41.40	4	211	1.89%
2022/10/27	0	0.00	1	40.10	40.30	-1	209	-0.48%
2022/10/21	0	0.00	1	39.55	39.70	-1	209	-0.48%
2022/10/20	2	38.70	0.5	38.90	38.90	1.5	208	0.72%
2022/10/19	0	0.00	2	40.43	40.55	-2	161	-1.24%
2022/10/18	2	39.98	0	0.00	40.20	2	160	1.24%
2022/10/17	1	39.60	0	0.00	40.45	1	157	0.64%
2022/10/03	1	41.10	0	0.00	40.85	1	142	0.70%
2022/09/22	1	42.15	0	0.00	42.55	1	137	0.73%
2022/09/19	1	42.90	0	0.00	42.90	1	134	0.74%
2022/09/12	0	0.00	2	44.45	43.90	-2	130	-1.54%
2022/09/06	0	0.00	21	42.91	43.15	-21	125	-16.79%
2022/09/05	0	0.00	5	42.65	42.60	-5	121	-4.12%
2022/08/16	0	0.00	2	41.75	41.75	-2	107	-1.86%
2022/08/08	1	40.70	0	0.00	40.75	1	109	0.92%
2022/07/29	1	40.15	0	0.00	40.20	1	114	0.88%
2022/07/22	1	39.25	0	0.00	39.20	1	110	0.90%
2022/07/18	0	0.00	0.2	38.90	39.10	-0.2	113	-0.18%
2022/07/12	0.2	38.50	0	0.00	38.05	0.2	114	0.13%
2022/07/08	0.1	38.50	0	0.00	38.45	0.1	114	0.04%
2022/07/05	0	0.00	2	38.50	38.70	-2	128	-1.56%
2022/06/29	0	0.00	1	39.00	38.95	-1	134	-0.74%
2022/06/20	1	39.25	0	0.00	38.85	1	140	0.71%
2022/06/16	1	39.75	1	39.60	39.65	0	139	0.00%
2022/06/15	1	41.45	0	0.00	41.35	1	133	0.75%
2022/06/14	0	0.00	1	41.50	41.45	-1	126	-0.79%
2022/05/30	1	41.25	0	0.00	41.45	1	130	0.77%
2022/05/27	2	41.18	0	0.00	41.20	2	129	1.54%
2022/05/20	1	40.95	0	0.00	41.00	1	134	0.74%
2022/05/17	0	0.00	1	40.70	41.00	-1	135	-0.74%
2022/05/13	0	0.00	1	40.95	41.20	-1	130	-0.77%
2022/05/12	1	40.50	0	0.00	40.10	1	130	0.77%
2022/04/26	4	41.75	0	0.00	41.90	4	141	2.83%
2022/04/19	1	41.80	1	42.30	42.40	0	144	0.00%
2022/04/15	1	41.55	0	0.00	41.65	1	145	0.69%
2022/04/12	5	41.64	0	0.00	41.70	5	143	3.47%
2022/03/30	0	0.00	4	43.40	43.35	-4	122	-3.27%
2022/03/29	1	42.95	0	0.00	43.10	1	117	0.85%
2022/03/25	1	42.75	0	0.00	42.85	1	115	0.87%
2022/03/21	1	42.60	1	42.60	42.70	0	111	0.00%
2022/03/14	1	42.00	0	0.00	42.25	1	109	0.91%
2022/03/11	5	42.00	0	0.00	42.00	5	108	4.61%
2022/03/08	0	0.00	1	41.55	41.60	-1	107	-0.93%
2022/03/07	0	0.00	6	41.73	41.75	-6	105	-5.69%
2022/02/11	1	42.35	0	0.00	42.50	1	132	0.75%
2022/01/26	0	0.00	1	41.35	41.50	-1	140	-0.71%
2022/01/24	2	41.10	1	41.20	41.15	1	145	0.69%
2022/01/12	0	0.00	3	41.85	41.85	-3	204	-1.47%
2022/01/04	4	41.70	0	0.00	41.80	4	223	1.79%
2021/12/30	0	0.00	2	41.40	41.50	-2	225	-0.89%
2021/12/17	0	0.00	0.6	41.22	40.90	-0.6	244	-0.24%
2021/12/16	0	0.00	0.5	40.90	40.90	-0.5	246	-0.20%
2021/12/10	1	41.00	0	0.00	41.00	1	250	0.40%
2021/12/09	1	41.00	0	0.00	41.10	1	251	0.40%
2021/12/08	1	41.05	0	0.00	41.00	1	251	0.40%
2021/12/07	1	41.15	0	0.00	41.00	1	250	0.40%
2021/11/29	1	40.40	0	0.00	41.10	1	255	0.39%
2021/11/19	1	41.35	0	0.00	41.20	1	256	0.39%
2021/11/18	0	0.00	4	41.14	41.20	-4	254	-1.57%
2021/11/10	1	40.90	0	0.00	40.85	1	255	0.39%
2021/11/03	1	40.25	0	0.00	40.45	1	290	0.34%
2021/11/02	1	40.30	0	0.00	40.25	1	288	0.35%
2021/10/29	2	40.48	0	0.00	40.45	2	283	0.70%
2021/10/22	1	41.00	0	0.00	41.35	1	277	0.36%
2021/10/21	0	0.00	1	43.95	43.95	-1	271	-0.37%
2021/10/20	1	40.70	0	0.00	40.70	1	235	0.42%
2021/10/14	0	0.00	0	40.55	40.40	0	269	-0.01%
2021/10/08	1	40.05	0	0.00	40.05	1	281	0.36%
2021/10/06	2	40.00	0	0.00	39.95	2	283	0.71%
2021/10/05	1	40.10	0	0.00	39.95	1	285	0.35%
2021/10/04	2	40.05	0	0.00	39.95	2	285	0.70%
2021/10/01	2	40.08	0	0.00	40.05	2	282	0.71%
2021/09/22	0	40.75	0	0.00	40.50	0	284	0.00%
2021/09/06	0	0.00	2	42.00	41.55	-2	299	-0.67%
2021/08/27	3	40.90	0	0.00	41.20	3	297	1.01%
2021/08/25	2	40.38	0	0.00	40.50	2	296	0.67%
2021/08/24	4	40.10	0	0.00	40.20	4	296	1.35%
2021/08/20	0	40.25	0	0.00	39.95	0	297	0.00%
2021/08/18	1	40.10	3	39.80	40.20	-2	292	-0.68%
2021/08/11	1	40.15	0	0.00	40.30	1	281	0.36%
2021/08/09	8	40.54	0	0.00	40.30	8	280	2.86%
2021/08/06	25	42.85	0	0.00	42.80	25	249	10.02%
2021/08/03	1	42.85	0	0.00	42.85	1	271	0.37%
2021/07/28	1	42.70	0	0.00	42.80	1	279	0.36%
2021/07/23	0	0.00	3	43.45	43.30	-3	289	-1.03%
2021/07/21	2	43.20	0	0.00	43.15	2	288	0.69%
2021/07/19	6	45.99	0	46.30	45.75	6	261	2.29%
2021/06/28	0.4	45.50	0	0.00	45.35	0.4	297	0.12%
2021/06/24	1	44.40	0	0.00	44.60	1	309	0.32%
2021/05/18	2	43.50	0	0.00	43.55	2	423	0.47%
2021/05/14	1	43.80	0	0.00	43.85	1	416	0.24%
2021/05/12	0	0.00	4	44.95	44.45	-4	402	-0.99%
2021/05/03	0	0.00	1	47.20	46.75	-1	375	-0.27%
2021/04/29	0	0.00	1	48.50	48.00	-1	368	-0.27%
2021/04/23	0	0.00	8	47.83	48.20	-8	370	-2.16%
2021/04/22	5	48.04	16	48.02	47.45	-11	364	-3.02%
2021/04/21	0	0.00	3	48.17	48.30	-3	355	-0.84%
2021/04/20	0	0.00	1	48.20	48.25	-1	354	-0.28%
2021/04/19	0	0.00	3	48.05	48.80	-3	351	-0.85%
2021/04/16	0	0.00	3	47.43	47.70	-3	341	-0.88%
2021/04/15	0	0.00	7	47.19	47.10	-7	338	-2.07%
2021/04/14	10	46.78	2	46.65	46.65	8	335	2.38%
2021/04/13	5	47.13	0	0.00	47.05	5	334	1.49%
2021/04/12	3	47.25	1	47.05	47.15	2	332	0.60%
2021/04/09	0	0.00	2	46.98	46.65	-2	327	-0.61%
2021/04/08	3	46.70	0	0.00	46.75	3	321	0.93%
2021/04/07	0	0.00	1	46.80	46.80	-1	318	-0.31%
2021/04/06	0	0.00	1	46.60	46.40	-1	315	-0.32%
2021/03/30	0	0.00	4	46.90	47.00	-4	292	-1.37%
2021/03/29	6	45.85	0	0.00	45.90	6	280	2.14%
2021/03/26	0	0.00	2	45.80	46.00	-2	279	-0.72%
2021/03/23	5	45.72	0	0.00	45.85	5	270	1.85%
2021/03/19	1	45.75	0	0.00	45.90	1	266	0.38%
2021/03/16	1	45.10	0	0.00	45.10	1	265	0.38%
2021/03/08	0	0.00	2	45.70	45.80	-2	243	-0.82%
2021/03/05	0	0.00	2	45.10	45.15	-2	237	-0.84%
2021/03/03	2	44.65	0	0.00	44.65	2	237	0.84%
2021/03/02	3	44.50	0	0.00	44.60	3	231	1.30%
2021/02/25	0	0.00	1	44.80	44.75	-1	225	-0.44%
2021/02/23	4	44.50	0	0.00	44.50	4	220	1.81%
2021/02/22	3	44.02	0	0.00	44.75	3	217	1.38%
2021/02/19	1	44.00	0	0.00	44.00	1	213	0.47%
2021/01/29	0	0.00	1	43.65	43.55	-1	224	-0.45%
2021/01/26	1	43.70	0	0.00	43.65	1	219	0.46%
2021/01/20	1	43.65	1	44.00	43.50	0	217	0.00%
2021/01/15	3	44.77	0	0.00	44.80	3	208	1.44%
2021/01/14	0	0.00	1	45.05	44.90	-1	208	-0.48%
2021/01/08	0.1	44.70	0	0.00	44.80	0.1	203	0.02%
2020/12/18	1	45.20	0	0.00	45.10	1	217	0.46%
2020/12/17	3	45.22	0	0.00	45.40	3	219	1.36%
2020/12/16	1	45.20	1	45.15	45.35	0	237	0.00%
2020/12/15	6	45.22	1	45.40	45.15	5	242	2.06%
2020/12/09	0.3	44.50	3	44.83	45.05	-2.7	233	-1.17%
2020/12/07	1	44.40	0	0.00	44.55	1	240	0.42%
2020/11/30	0	0.00	2	45.90	45.85	-2	267	-0.75%
2020/11/24	1	45.05	0	0.00	44.80	1	309	0.32%
2020/11/19	0	0.00	1	45.00	44.90	-1	332	-0.30%
2020/11/18	0	0.00	1	44.65	44.65	-1	340	-0.29%
2020/11/16	1	44.50	1	44.50	44.45	0	334	0.00%
2020/11/13	1	44.50	3	44.53	44.50	-2	333	-0.60%
2020/11/12	0	0.00	8	44.28	44.45	-8	335	-2.38%
2020/11/09	2	44.00	0	0.00	44.00	2	330	0.61%
2020/10/14	0	0.00	3	43.55	43.50	-3	347	-0.86%
2020/09/30	0	0.00	1	42.65	42.65	-1	340	-0.29%
2020/09/25	1	41.60	0	0.00	41.75	1	345	0.29%
2020/09/24	1	42.50	0	0.00	42.20	1	340	0.29%
2020/09/22	0	0.00	1	44.00	43.85	-1	328	-0.30%
2020/09/21	1	44.80	6	44.43	44.35	-5	326	-1.53%
2020/09/18	0	0.00	1	43.45	43.70	-1	309	-0.32%
2020/09/16	0	0.00	1	43.65	43.25	-1	305	-0.33%
2020/09/15	2	42.90	0	0.00	43.05	2	304	0.66%
2020/09/14	0	0.00	2	43.25	43.40	-2	306	-0.65%
2020/09/11	2	43.55	0	0.00	43.35	2	315	0.63%
2020/09/10	2	43.90	2	44.00	43.95	0	324	0.00%
2020/09/09	2	43.58	1	43.30	43.55	1	320	0.31%
2020/09/01	1	42.50	0	0.00	42.50	1	290	0.34%
2020/08/31	1	43.50	2	44.48	43.00	-1	287	-0.35%
2020/08/28	1	43.75	4	43.48	43.90	-3	258	-1.16%
2020/08/25	2	42.65	0	0.00	42.80	2	241	0.83%
2020/08/24	0	0.00	3	42.15	42.20	-3	228	-1.31%
2020/08/20	1	40.30	0	0.00	40.55	1	218	0.46%
2020/08/19	0.3	41.45	3	41.55	41.60	-2.7	214	-1.26%
2020/08/13	1	41.05	0	0.00	40.90	1	206	0.48%
2020/08/12	2	41.10	0	0.00	40.95	2	206	0.97%
2020/08/11	4	41.36	18	41.25	41.20	-14	205	-6.81%
2020/08/10	7	40.89	0	0.00	41.20	7	203	3.44%
2020/08/07	23	40.14	0	0.00	40.15	23	197	11.63%
2020/08/06	0	0.00	1	39.30	39.35	-1	192	-0.52%
2020/08/03	0	0.00	8	38.83	38.80	-8	199	-4.02%
2020/07/29	3	38.95	0	0.00	38.85	3	197	1.52%
2020/07/21	0	0.00	1	40.00	40.00	-1	199	-0.50%
2020/07/13	0	0.00	1	39.30	39.55	-1	204	-0.49%
2020/07/06	1	39.85	2	39.98	40.15	-1	207	-0.48%
2020/07/03	0	0.00	1	39.90	39.50	-1	206	-0.48%
2020/06/23	3	39.63	0	0.00	39.65	3	215	1.39%
2020/06/22	1	39.60	0	0.00	39.70	1	216	0.46%
2020/06/19	0	0.00	2	39.60	39.60	-2	222	-0.90%
2020/06/18	0	0.00	1	39.80	40.00	-1	221	-0.45%
2020/06/17	0	0.00	1	42.35	42.35	-1	213	-0.47%
2020/06/16	0	0.00	4	42.19	42.20	-4	204	-1.96%
2020/06/15	1	41.90	0	0.00	41.75	1	207	0.48%
2020/06/05	0.4	42.80	9	42.26	42.40	-8.7	273	-3.17%
2020/06/04	0	0.00	24	42.51	42.40	-24	278	-8.63%
2020/06/03	0	0.00	4	42.53	42.50	-4	280	-1.42%
2020/04/17	1	38.90	0	0.00	39.00	1	293	0.34%
2020/04/16	1	38.75	0	0.00	38.85	1	291	0.34%
2020/04/15	0	0.00	1	38.65	38.90	-1	290	-0.34%
2020/04/13	2	38.00	6	37.96	38.00	-4	289	-1.38%
2020/04/09	0	0.00	1	38.00	37.95	-1	288	-0.35%
2020/04/08	1	37.10	1	37.00	37.70	0	289	0.00%
2020/04/07	6	36.68	0	0.00	36.95	6	287	2.08%
2020/03/30	0	0.00	1	36.20	36.25	-1	280	-0.36%
2020/03/27	0	0.00	1	36.50	36.40	-1	281	-0.36%
2020/03/26	1	35.75	1	35.60	36.00	0	278	0.00%
2020/03/25	1	35.80	0	0.00	35.75	1	277	0.36%
2020/03/23	1	33.10	4	33.66	33.55	-3	269	-1.11%
2020/03/20	1	34.00	0	0.00	34.30	1	269	0.37%
2020/03/19	2	32.98	1	32.70	32.70	1	265	0.38%
2020/03/18	3	34.13	0	0.00	34.00	3	255	1.17%
2020/03/17	4	36.81	1	36.90	35.95	3	225	1.33%
2020/03/16	4	38.14	0	0.00	38.00	4	202	1.98%
2020/03/13	1	37.95	0	0.00	38.70	1	195	0.51%
2020/03/12	1	39.80	3	39.90	40.00	-2	186	-1.07%
2020/03/09	6	39.90	4	39.80	39.80	2	170	1.18%
2020/02/27	5	41.10	0	0.00	40.90	5	158	3.16%
2020/02/26	5	41.20	0	0.00	41.20	5	154	3.23%
2020/02/25	5	41.35	0	0.00	41.30	5	153	3.25%
2020/02/24	1	41.55	0	0.00	41.50	1	153	0.65%
2020/02/19	2	41.50	0	0.00	41.55	2	155	1.28%
2020/02/18	5	41.55	0	0.00	41.55	5	157	3.18%
2020/02/13	1	41.70	0	0.00	41.50	1	156	0.64%
2020/02/12	2	41.75	0	0.00	41.65	2	157	1.27%
2020/02/10	5	41.60	0	0.00	41.55	5	157	3.18%
2020/02/07	1	41.80	0	0.00	41.85	1	156	0.64%
2020/02/05	2	41.95	1	42.50	41.95	1	156	0.64%
2020/02/04	6	42.35	0	0.00	42.30	6	154	3.89%
2020/02/03	4	41.45	0	0.00	41.45	4	154	2.59%
2020/01/30	2	42.00	0	0.00	42.00	2	148	1.35%
2020/01/20	1	43.70	0	0.00	43.60	1	141	0.71%
2020/01/06	1	43.90	0	0.00	43.80	1	164	0.61%
2020/01/03	7	43.86	0	0.00	44.05	7	162	4.30%
2020/01/02	0	0.00	4	43.85	43.90	-4	161	-2.47%
2019/12/27	1	44.05	0	0.00	44.00	1	158	0.63%
2019/12/25	8	44.05	0	0.00	44.10	8	162	4.92%
2019/12/24	3	44.37	0	0.00	44.10	3	168	1.79%
2019/12/23	0	0.00	6	44.10	44.35	-6	166	-3.59%
2019/12/19	0	0.00	2	44.23	44.00	-2	169	-1.18%
2019/12/18	0	0.00	3	43.90	44.00	-3	168	-1.78%
2019/12/12	1	44.35	0	0.00	44.15	1	171	0.58%
2019/12/11	1	44.60	0	0.00	44.35	1	175	0.57%
2019/12/10	1	43.75	0	0.00	43.80	1	175	0.57%
2019/11/25	1	43.70	0	0.00	43.75	1	213	0.47%
2019/11/22	0	0.00	1	43.90	43.85	-1	212	-0.47%
2019/11/20	1	43.80	1	43.70	43.85	0	217	0.00%
2019/11/18	7	43.96	0	0.00	43.90	7	224	3.11%
2019/11/15	1	43.95	0	0.00	43.90	1	226	0.44%
2019/11/11	1	44.30	1	44.30	44.30	0	243	0.00%
2019/11/08	1	43.90	0	0.00	43.95	1	244	0.41%
2019/11/01	2	43.55	0	0.00	43.50	2	273	0.73%
2019/10/30	1	43.80	0	0.00	43.80	1	276	0.36%
2019/10/25	1	43.95	0	0.00	44.05	1	282	0.35%
2019/10/22	3	43.90	0	0.00	43.90	3	303	0.99%
2019/10/15	0	0.00	3	45.20	45.20	-3	301	-1.00%
2019/10/14	0	0.00	3	43.83	43.95	-3	308	-0.97%
2019/10/09	0	0.00	2	44.10	44.10	-2	324	-0.62%
2019/09/09	0	0.00	0.5	46.45	46.45	-0.5	443	-0.12%
2019/09/06	0.3	46.35	1.3	46.23	46.35	-1	447	-0.21%
2019/09/05	0	0.00	4	45.80	45.80	-4	440	-0.91%
2019/09/04	0	0.00	1	45.45	45.80	-1	442	-0.23%
2019/09/02	0	0.00	5	44.81	44.85	-5	479	-1.04%
2019/08/30	1	44.90	0	0.00	44.60	1	484	0.21%
2019/08/29	1	44.25	0	0.00	44.30	1	491	0.20%
2019/08/28	2	44.28	0	0.00	44.25	2	500	0.40%
2019/08/23	1	44.30	2	44.20	44.45	-1	557	-0.18%
2019/08/21	1	44.85	0	0.00	44.85	1	565	0.18%
2019/08/20	1	45.70	0	0.00	45.50	1	575	0.17%
2019/08/19	0.3	45.75	5	45.75	45.70	-4.7	588	-0.79%
2019/08/15	0.5	45.50	3	45.33	45.25	-2.5	607	-0.42%
2019/08/14	0	0.00	1	45.05	44.90	-1	601	-0.17%
2019/08/12	0	0.00	2	44.35	45.00	-2	594	-0.34%
2019/08/05	2	42.15	0	0.00	42.10	2	578	0.35%
2019/07/29	0	0.00	1	42.90	43.25	-1	590	-0.17%
2019/07/26	1	42.00	0	0.00	42.05	1	584	0.17%
2019/07/25	0	0.00	1	42.75	42.55	-1	571	-0.18%
2019/07/24	0.1	43.35	2	43.50	43.35	-1.9	563	-0.33%
2019/07/22	0	0.00	1	43.40	43.25	-1	565	-0.18%
2019/07/19	1	43.65	0	0.00	43.55	1	573	0.17%
2019/07/18	0	0.00	1	43.10	43.15	-1	573	-0.17%
2019/07/17	0	0.00	3	42.80	43.10	-3	574	-0.52%
2019/07/16	1	42.35	2	42.93	42.80	-1	574	-0.17%
2019/07/15	6	43.12	10	43.28	43.05	-4	563	-0.71%
2019/07/12	2	44.35	4	44.24	44.25	-2	552	-0.36%
2019/07/11	1	45.10	4	44.95	45.00	-3	551	-0.54%
2019/07/10	1	46.25	7	46.60	46.85	-6	546	-1.10%
2019/07/09	0	0.00	5	46.94	46.70	-5	545	-0.92%
2019/07/08	5	46.61	0	0.00	46.60	5	538	0.93%
2019/07/04	2	46.25	0	0.00	46.25	2	537	0.37%
2019/07/03	0	0.00	1	46.40	46.00	-1	537	-0.19%
2019/07/02	1	46.15	0	0.00	46.50	1	535	0.19%
2019/07/01	1.4	46.16	5	45.95	45.95	-3.6	529	-0.69%
2019/06/28	1	46.50	0	0.00	46.75	1	520	0.19%
2019/06/27	1	45.55	0	0.00	45.75	1	510	0.20%
2019/06/25	1	46.50	5	46.05	46.10	-4	509	-0.78%
2019/06/24	0	0.00	1	46.40	46.45	-1	509	-0.20%
2019/06/21	0	0.00	2	46.05	45.95	-2	507	-0.39%
2019/06/19	8	46.97	5	47.00	46.65	3	482	0.62%
2019/06/18	0.5	46.05	0	0.00	45.95	0.5	458	0.11%
2019/06/14	1	45.30	0	0.00	45.70	1	452	0.22%
2019/06/13	1	45.05	0	0.00	45.15	1	446	0.22%
2019/06/12	0	0.00	9	45.13	45.10	-9	444	-2.03%
2019/06/11	2.2	45.85	0	0.00	45.60	2.2	438	0.51%
2019/06/10	4.1	44.82	1	46.50	45.05	3.1	419	0.73%
2019/06/04	1.2	45.18	7	45.10	44.90	-5.8	373	-1.55%
2019/06/03	0	0.00	3.1	44.78	45.10	-3.1	365	-0.84%
2019/05/31	1	45.45	0	0.00	44.60	1	349	0.29%
2019/05/30	1	44.65	2	44.45	44.60	-1	324	-0.31%
2019/05/29	1	43.10	0	0.00	43.10	1	307	0.33%
2019/05/28	2	44.00	1	44.05	43.60	1	298	0.33%
2019/05/27	3	43.78	1	43.90	44.00	2	293	0.68%
2019/05/24	3	43.43	4	43.29	43.45	-1	282	-0.35%
2019/05/23	2.5	42.65	1	42.05	42.75	1.5	267	0.56%
2019/05/22	5	41.71	1	42.25	42.10	4	255	1.57%
2019/05/21	0	0.00	2	40.95	41.00	-2	244	-0.82%
2019/05/20	1	40.95	3	40.97	40.80	-2	242	-0.82%
2019/05/17	0	0.00	5	41.35	41.20	-5	242	-2.06%
2019/05/16	1	41.00	1	41.20	41.20	0	243	0.00%
2019/05/14	0	0.00	2	39.90	40.00	-2	238	-0.84%
2019/05/10	2	41.10	1	41.00	40.60	1	234	0.43%
2019/05/09	5	40.20	0	0.00	40.10	5	229	2.18%
2019/05/08	0	0.00	1	40.00	40.20	-1	228	-0.44%
2019/05/07	5	40.50	0	0.00	40.30	5	227	2.20%
2019/05/06	1	40.00	2	39.95	40.10	-1	226	-0.44%
2019/05/03	1	40.75	0	0.00	40.80	1	218	0.46%
2019/05/02	5	40.80	0	0.00	40.85	5	217	2.30%
2019/04/30	2	40.65	0	0.00	40.70	2	217	0.92%
2019/04/29	7	40.89	3	40.55	40.55	4	216	1.84%
2019/04/26	4	41.38	7	41.09	40.85	-3	214	-1.40%
2019/04/25	2	41.10	3	41.08	41.35	-1	212	-0.47%
2019/04/18	2	40.15	6	40.01	39.90	-4	185	-2.16%
2019/04/17	0	0.00	1	40.00	40.25	-1	176	-0.57%
2019/04/15	0	0.00	2	39.15	39.70	-2	159	-1.25%
2019/04/12	3	38.63	0	0.00	38.55	3	148	2.02%
2019/04/11	2	38.85	0	0.00	38.70	2	147	1.35%
2019/04/03	0	0.00	4	38.10	37.90	-4	138	-2.89%
2019/03/28	0	0.00	2	37.93	38.15	-2	134	-1.48%
2019/03/26	5	37.90	0	0.00	38.00	5	132	3.77%
2019/03/25	8	36.98	0	0.00	37.00	8	124	6.40%
2019/03/22	1	36.90	1	37.00	37.05	0	121	0.00%
2019/03/21	0	0.00	1	37.00	37.00	-1	117	-0.85%
2019/03/19	0	0.00	2	36.85	36.85	-2	115	-1.73%
2019/03/18	3	36.90	0	0.00	36.90	3	113	2.64%
2019/03/06	1	37.05	0	0.00	37.05	1	109	0.91%
2019/03/05	2	37.05	0	0.00	37.00	2	107	1.86%
2019/02/22	1	36.95	0	0.00	37.00	1	98	1.02%
2019/02/20	1	37.15	0	0.00	37.20	1	96	1.04%
2019/02/14	1	35.70	0	0.00	36.50	1	86	1.15%
2019/02/12	3	35.62	1	35.60	35.95	2	85	2.34%
2019/02/11	1	35.20	0	0.00	35.30	1	82	1.21%
2019/01/28	1	35.20	0	0.00	35.30	1	78	1.27%
2019/01/22	0	0.00	2	35.70	35.65	-2	79	-2.53%
2019/01/21	3	35.70	0	0.00	35.70	3	79	3.80%
2019/01/17	0	0.00	2	35.35	35.35	-2	82	-2.44%
2019/01/11	1	34.60	0	0.00	34.65	1	110	0.91%
2018/11/19	0	0.00	2	34.30	34.40	-2	167	-1.19%
2018/10/31	1	31.65	2	31.60	31.70	-1	164	-0.61%
2018/10/22	1	32.00	0	0.00	32.20	1	166	0.60%
2018/10/19	0	0.00	1	31.55	31.95	-1	168	-0.59%
2018/10/17	1	32.70	0	0.00	32.95	1	144	0.69%
2018/10/12	2	32.70	0	0.00	32.80	2	142	1.40%
2018/10/11	2	32.50	6	32.50	32.60	-4	139	-2.87%
2018/10/02	0	0.00	1	34.75	34.40	-1	139	-0.72%
2018/10/01	1	34.70	0	0.00	35.00	1	140	0.71%
2018/09/28	12	34.50	0	0.00	34.65	12	140	8.56%
2018/09/25	1	35.70	1	35.00	35.75	0	133	0.00%
2018/09/21	2	34.98	0	0.00	34.85	2	128	1.55%
2018/09/20	1	35.00	0	0.00	35.00	1	122	0.82%
2018/09/19	1	35.00	0	0.00	35.10	1	119	0.84%
2018/08/16	0	0.00	1	35.00	34.95	-1	115	-0.87%
2018/08/13	0	0.00	2	34.80	34.80	-2	119	-1.67%
2018/08/07	0	0.00	1	35.05	35.00	-1	119	-0.84%
2018/07/30	0	0.00	4	34.96	35.00	-4	115	-3.46%
2018/07/26	0	0.00	1	34.35	34.45	-1	110	-0.91%
2018/07/13	0	0.00	1	32.95	32.75	-1	106	-0.94%
2018/07/12	1	32.80	0	0.00	32.80	1	104	0.96%
2018/06/25	1	34.80	0	0.00	34.55	1	97	1.03%
2018/06/12	1	34.85	0	0.00	35.00	1	100	1.00%
2018/06/05	0	0.00	2	35.68	35.80	-2	102	-1.95%
2018/06/04	0	0.00	9	35.00	35.30	-9	100	-8.98%
2018/05/24	1.3	34.73	0	0.00	34.90	1.3	96	1.34%
2018/05/22	1	34.65	0	0.00	34.70	1	96	1.04%
2018/05/21	3	34.97	0	0.00	34.95	3	96	3.12%
2018/05/17	1	35.15	0	0.00	35.20	1	100	0.99%
2018/05/16	1	35.10	0	0.00	35.30	1	101	0.99%
2018/05/09	1	35.30	0	0.00	35.40	1	121	0.82%
2018/04/30	0	0.00	1	35.70	35.60	-1	135	-0.74%
2018/04/25	1	35.50	0	0.00	35.60	1	145	0.69%
2018/04/18	1	36.10	0	0.00	36.10	1	154	0.65%
2018/04/16	1	36.30	0	0.00	36.30	1	155	0.64%
2018/04/13	1	36.75	0	0.00	36.80	1	153	0.65%
2018/04/11	1	36.85	0	0.00	36.90	1	158	0.63%
2018/04/10	0	0.00	1	36.90	36.90	-1	158	-0.63%
2018/03/22	1	37.20	0	0.00	37.20	1	167	0.60%
2018/03/20	0	0.00	1	37.25	37.35	-1	172	-0.58%
2018/03/08	2	36.60	0	0.00	36.60	2	179	1.11%
2018/02/22	0	0.00	7	36.77	36.80	-7	199	-3.50%
2018/02/21	1	36.20	2	36.80	36.40	-1	201	-0.50%
2018/02/12	0	0.00	12	36.15	36.00	-12	200	-5.98%
2018/02/09	2	35.70	0	0.00	35.85	2	198	1.01%
2018/02/07	0	0.00	1	35.80	36.45	-1	199	-0.50%
2018/02/06	1	36.20	6	36.00	35.50	-5	199	-2.51%
2018/01/31	1	37.45	3	37.60	37.45	-2	182	-1.10%
2018/01/30	0	0.00	3	37.80	37.75	-3	179	-1.67%
2018/01/29	4	38.08	0	0.00	37.95	4	179	2.22%
2018/01/26	1	37.80	0	0.00	38.10	1	180	0.56%
2018/01/12	0	0.00	1	38.25	38.20	-1	179	-0.56%
2018/01/03	2	37.45	0	0.00	37.45	2	186	1.07%