福興 (9924)-元富券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
57.0
漲跌
▲0.1
漲幅
+0.18%
成交量
567張
產業
上市居家生活▼0.95%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	57.10	0	0.00	57.00	3	639	0.47%
2024/05/15	1	56.60	2	57.20	56.60	-1	668	-0.15%
2024/05/13	5	57.34	0	0.00	57.30	5	684	0.73%
2024/05/07	0	0.00	5	59.72	61.40	-5	666	-0.75%
2024/05/06	21	59.41	35.1	58.37	59.00	-14.1	640	-2.21%
2024/05/03	25	56.33	1	56.60	56.70	24	597	4.02%
2024/04/30	0	0.00	12	53.98	53.80	-12	560	-2.14%
2024/04/25	0.1	53.50	0	0.00	53.80	0.1	555	0.01%
2024/04/24	6	53.40	0	0.00	53.60	6	558	1.07%
2024/04/17	6	52.58	0	0.00	52.90	6	584	1.03%
2024/04/16	1	52.00	0	0.00	52.00	1	578	0.17%
2024/04/15	0	0.00	19	53.11	53.10	-19	569	-3.33%
2024/04/12	10	53.80	0	0.00	53.50	10	569	1.76%
2024/04/02	0	0.00	1	55.10	55.30	-1	572	-0.17%
2024/03/29	20	54.10	0	0.00	53.90	20	576	3.47%
2024/03/27	1	53.60	0	0.00	53.80	1	592	0.17%
2024/03/25	0.1	54.40	0	0.00	53.70	0.1	605	0.01%
2024/03/22	0	0.00	61	53.51	53.60	-61	608	-10.02%
2024/03/20	16	53.36	0	0.00	53.40	16	615	2.60%
2024/03/19	0	0.00	12	53.26	53.10	-12	615	-1.95%
2024/03/15	0	0.00	2	54.50	53.10	-2	611	-0.33%
2024/03/12	10	53.41	0	0.00	53.50	10	587	1.70%
2024/03/11	0	0.00	7	52.71	52.70	-7	586	-1.19%
2024/03/08	4	52.70	27	52.83	53.10	-23	594	-3.87%
2024/03/07	59	53.40	1	52.70	52.70	58	594	9.75%
2024/03/06	0	0.00	13	52.05	52.00	-13	588	-2.21%
2024/03/05	15	51.80	0	0.00	52.30	15	589	2.54%
2024/02/27	10	52.00	0	0.00	52.10	10	574	1.74%
2024/02/26	0.1	51.70	0	0.00	52.00	0.1	571	0.01%
2024/02/22	0	0.00	3	52.83	53.00	-3	571	-0.52%
2024/02/21	8	52.35	0	0.00	52.70	8	568	1.41%
2024/02/19	19	52.00	3	51.60	51.80	16	558	2.86%
2024/02/16	4	50.40	30	49.80	51.60	-26	559	-4.65%
2024/01/31	0	0.00	24	48.60	48.55	-24	536	-4.48%
2024/01/26	1	48.90	0	0.00	48.80	1	697	0.14%
2024/01/25	0.1	49.60	5	49.35	49.20	-4.9	697	-0.71%
2024/01/24	4	49.20	0	0.00	49.35	4	697	0.57%
2024/01/23	0	0.00	2	49.40	49.25	-2	692	-0.29%
2024/01/22	1	48.75	0	0.00	49.20	1	688	0.15%
2024/01/19	13	48.98	0	0.00	49.00	13	685	1.90%
2024/01/18	13	49.10	0	0.00	49.10	13	682	1.91%
2024/01/16	2	49.08	0	0.00	49.10	2	661	0.30%
2024/01/12	0	0.00	23	48.79	48.90	-23	656	-3.51%
2024/01/11	33	49.03	0	0.00	49.05	33	651	5.07%
2024/01/10	0	0.00	2	48.00	48.15	-2	630	-0.32%
2024/01/08	0	0.00	11	47.57	48.05	-11	630	-1.74%
2023/12/27	0.1	48.60	0	0.00	48.60	0.1	626	0.01%
2023/12/25	1	47.45	0	0.00	47.50	1	614	0.16%
2023/12/20	0	0.00	2	49.83	49.50	-2	586	-0.34%
2023/12/11	11	47.35	0	0.00	47.55	11	543	2.02%
2023/12/04	20	49.43	0	0.00	48.95	20	510	3.92%
2023/12/01	1	49.90	5	49.34	50.00	-4	497	-0.80%
2023/11/27	0.1	48.40	21	48.56	48.35	-20.9	462	-4.52%
2023/11/06	0	0.00	8	47.73	47.50	-8	291	-2.74%
2023/10/24	1	43.30	0	0.00	43.30	1	156	0.64%
2023/10/16	23	43.94	0	0.00	43.90	23	143	16.06%
2023/09/06	0	0.00	30	42.66	42.65	-30	144	-20.74%
2023/08/30	0.1	42.35	0	0.00	42.40	0.1	168	0.04%
2023/07/31	0	42.70	0	0.00	42.75	0	169	0.01%
2023/07/28	0.1	42.85	0	0.00	42.80	0.1	169	0.03%
2023/07/12	12	42.85	0	0.00	42.85	12	171	6.98%
2023/06/27	0.1	42.45	0	0.00	42.70	0.1	174	0.04%
2023/06/26	0	0.00	47	42.31	42.40	-47	172	-27.20%
2023/06/13	3	42.35	3	42.25	42.25	0	164	0.00%
2023/06/05	10	44.65	0	0.00	44.65	10	128	7.80%
2023/05/25	0.1	43.65	1	43.80	43.80	-0.9	124	-0.75%
2023/05/24	0	0.00	12	43.76	43.75	-12	125	-9.53%
2023/05/15	0	0.00	0.2	43.70	43.70	-0.2	127	-0.16%
2023/04/18	0	43.80	0	0.00	43.95	0	134	0.01%
2023/04/17	0.1	43.80	0	0.00	43.90	0.1	137	0.06%
2023/04/14	0.1	43.85	0	0.00	43.80	0.1	138	0.07%
2023/03/27	0.1	43.90	0	0.00	43.90	0.1	135	0.05%
2023/03/17	23	43.35	0	0.00	43.35	23	135	17.03%
2023/03/13	0.1	43.90	0	0.00	43.65	0.1	133	0.08%
2023/03/06	23	43.95	0	0.00	43.90	23	110	20.82%
2023/03/03	0	43.40	0	0.00	43.35	0	107	0.00%
2023/02/22	4	42.40	0	0.00	42.65	4	103	3.87%
2023/02/15	0	42.85	0	0.00	42.30	0	109	0.00%
2023/02/14	0	42.25	0	0.00	42.20	0	110	0.01%
2023/02/13	0.1	43.90	1	42.20	42.25	-0.9	111	-0.80%
2023/02/10	2	42.20	0	0.00	42.20	2	113	1.75%
2023/02/01	7	42.50	0	0.00	42.50	7	115	6.07%
2023/01/30	0	0.00	1	42.50	42.00	-1	113	-0.88%
2022/12/30	2	41.05	0	0.00	41.00	2	170	1.17%
2022/12/26	0	41.45	0	0.00	41.40	0	169	0.00%
2022/12/21	4	41.15	0	0.00	41.15	4	173	2.30%
2022/11/16	1	40.95	0	0.00	40.90	1	221	0.45%
2022/11/11	0	0.00	3	41.40	41.45	-3	216	-1.39%
2022/11/04	1	40.10	0	0.00	40.35	1	206	0.48%
2022/10/25	0	39.85	0	0.00	39.80	0	210	0.00%
2022/10/14	0	0.00	2	40.33	40.45	-2	156	-1.28%
2022/10/03	0	0.00	45	40.90	40.85	-45	142	-31.65%
2022/09/28	1	41.30	0	0.00	41.30	1	142	0.70%
2022/09/26	0.1	42.00	0	0.00	42.00	0.1	139	0.08%
2022/09/14	45	44.01	0	0.00	43.95	45	132	33.94%
2022/09/08	0	0.00	1	44.25	44.00	-1	127	-0.78%
2022/08/30	0.1	42.25	0	0.00	42.25	0.1	118	0.10%
2022/07/29	0	0.00	2	40.10	40.20	-2	114	-1.75%
2022/07/06	1	38.00	0	0.00	38.35	1	118	0.84%
2022/06/28	0.1	38.90	0	0.00	39.15	0.1	138	0.09%
2022/06/27	1	39.25	0	0.00	39.25	1	143	0.70%
2022/06/22	1	38.80	0	0.00	38.45	1	143	0.70%
2022/06/21	0	0.00	1	39.00	38.95	-1	140	-0.71%
2022/06/14	1	41.40	0	0.00	41.45	1	126	0.79%
2022/06/10	1	42.25	0	0.00	42.20	1	125	0.80%
2022/06/06	0	0.00	1	42.00	41.90	-1	126	-0.79%
2022/05/16	31	41.71	0	0.00	40.80	31	134	23.06%
2022/05/12	1	40.30	0	0.00	40.10	1	130	0.77%
2022/04/15	1	41.60	0	0.00	41.65	1	145	0.69%
2022/03/31	0	0.00	7	43.50	43.70	-7	126	-5.55%
2022/03/29	0	43.10	0	0.00	43.10	0	117	0.00%
2022/03/25	0.1	42.60	0	0.00	42.85	0.1	115	0.10%
2022/02/25	0.1	42.15	0	0.00	42.10	0.1	107	0.08%
2021/12/28	0.1	41.20	0	0.00	41.20	0.1	228	0.05%
2021/12/15	2	40.90	0	0.00	40.90	2	248	0.81%
2021/11/29	0	41.15	0	0.00	41.10	0	255	0.01%
2021/10/21	0	0.00	1	43.95	43.95	-1	271	-0.37%
2021/09/29	0.1	40.65	0	0.00	40.60	0.1	278	0.02%
2021/09/28	2	40.90	0	0.00	40.85	2	279	0.72%
2021/09/23	1	40.45	0	0.00	40.50	1	284	0.35%
2021/09/22	0	40.80	0	0.00	40.50	0	284	0.00%
2021/09/17	0	41.00	0	0.00	40.60	0	284	0.02%
2021/09/15	3	40.75	0	0.00	40.75	3	295	1.02%
2021/09/01	0	41.95	0	0.00	41.80	0	300	0.00%
2021/08/31	0	41.85	0	0.00	41.85	0	299	0.01%
2021/08/27	0.1	41.25	0	0.00	41.20	0.1	297	0.04%
2021/08/09	2	41.33	1	40.60	40.30	1	280	0.36%
2021/08/05	0	0.00	5	42.90	42.85	-5	257	-1.94%
2021/07/27	0.1	43.15	0	0.00	43.10	0.1	284	0.04%
2021/07/19	1	45.95	0	0.00	45.75	1	261	0.38%
2021/07/05	0	0.00	1	46.05	45.95	-1	278	-0.36%
2021/06/30	2	45.50	1	45.85	45.85	1	285	0.35%
2021/06/24	2	44.43	0	0.00	44.60	2	309	0.65%
2021/06/01	1	44.90	0	0.00	44.70	1	376	0.27%
2021/05/28	0	0.00	2	44.50	44.60	-2	388	-0.52%
2021/05/25	0.1	44.50	0	0.00	44.50	0.1	399	0.03%
2021/05/21	9	43.90	0	0.00	43.75	9	410	2.19%
2021/05/20	12	43.35	0	0.00	43.40	12	419	2.86%
2021/05/17	0	0.00	5	42.93	42.70	-5	424	-1.18%
2021/05/14	9	43.93	0	0.00	43.85	9	416	2.16%
2021/05/13	5	44.38	0	0.00	43.80	5	413	1.21%
2021/05/12	3	44.38	2	45.30	44.45	1	402	0.25%
2021/05/11	10	46.14	0	0.00	45.75	10	393	2.54%
2021/05/10	10	46.21	16	46.08	46.10	-6	387	-1.55%
2021/05/07	8	46.53	0	0.00	46.50	8	385	2.07%
2021/05/05	5	46.68	0	0.00	46.60	5	385	1.30%
2021/05/04	8	46.14	0	0.00	46.20	8	382	2.09%
2021/05/03	10	47.31	10	46.95	46.75	0	375	0.00%
2021/04/28	5	48.26	0	0.00	48.30	5	367	1.36%
2021/04/27	5	48.40	0	0.00	48.40	5	373	1.34%
2021/04/26	5.1	48.19	0	0.00	48.25	5.1	371	1.37%
2021/04/23	10	48.01	0	0.00	48.20	10	370	2.70%
2021/04/22	10	47.89	0	0.00	47.45	10	364	2.74%
2021/04/21	8	48.11	0	0.00	48.30	8	355	2.25%
2021/04/20	10	48.38	0	48.75	48.25	10	354	2.82%
2021/04/19	2	48.60	0	0.00	48.80	2	351	0.57%
2021/04/16	3	47.75	0	0.00	47.70	3	341	0.88%
2021/04/15	3	46.85	0	0.00	47.10	3	338	0.89%
2021/04/14	10	46.77	10	46.65	46.65	0	335	0.00%
2021/04/12	28	47.13	0	0.00	47.15	28	332	8.41%
2021/04/09	15	46.46	0	0.00	46.65	15	327	4.58%
2021/04/07	0	0.00	19	46.63	46.80	-19	318	-5.96%
2021/03/30	0	0.00	1	47.00	47.00	-1	292	-0.34%
2021/03/25	0.1	46.00	0	0.00	46.00	0.1	277	0.04%
2021/03/15	0	0.00	1	45.55	45.55	-1	263	-0.38%
2021/03/09	0	0.00	2	46.35	46.50	-2	246	-0.81%
2021/03/03	0.1	44.70	0	0.00	44.65	0.1	237	0.03%
2021/01/25	0.1	43.80	0	0.00	43.80	0.1	218	0.03%
2021/01/20	0	0.00	1	43.90	43.50	-1	217	-0.46%
2021/01/12	20	45.20	0	0.00	44.80	20	207	9.62%
2021/01/08	0	0.00	5	44.85	44.80	-5	203	-2.46%
2021/01/06	0	0.00	22	44.86	44.80	-22	200	-10.98%
2020/12/30	0	44.90	0	0.00	44.90	0	204	0.02%
2020/12/15	10	44.80	0	0.00	45.15	10	242	4.13%
2020/12/14	10	45.20	1	44.75	45.20	9	237	3.78%
2020/12/10	0	0.00	1	44.90	45.00	-1	233	-0.43%
2020/12/09	0	0.00	1	45.20	45.05	-1	233	-0.43%
2020/12/08	5	44.25	0	0.00	44.50	5	234	2.13%
2020/12/07	3	44.40	0	0.00	44.55	3	240	1.25%
2020/12/04	2	44.80	0	0.00	44.85	2	267	0.75%
2020/12/03	8	44.85	0	0.00	44.95	8	266	3.00%
2020/12/02	4	44.96	0	0.00	44.95	4	267	1.50%
2020/12/01	0.1	45.65	0	0.00	45.65	0.1	265	0.02%
2020/11/30	0	0.00	10	46.08	45.85	-10	267	-3.74%
2020/11/09	4	44.30	0	0.00	44.00	4	330	1.21%
2020/10/29	0.1	42.50	0	0.00	42.75	0.1	341	0.02%
2020/10/19	8	43.39	0	0.00	43.70	8	344	2.32%
2020/10/14	1	43.45	0	0.00	43.50	1	347	0.29%
2020/10/12	1	43.70	0	0.00	43.75	1	345	0.29%
2020/10/05	0	42.70	0	0.00	42.30	0	339	0.00%
2020/09/30	0	43.05	0	0.00	42.65	0	340	0.00%
2020/09/29	0.1	42.65	0	0.00	42.60	0.1	341	0.02%
2020/09/11	0	0.00	58	43.43	43.35	-58	315	-18.40%
2020/09/02	3	42.15	0	0.00	42.35	3	293	1.02%
2020/09/01	2	42.84	0	0.00	42.50	2	290	0.69%
2020/08/31	6.1	43.41	1	44.50	43.00	5.1	287	1.76%
2020/08/28	7.1	43.21	0	0.00	43.90	7.1	258	2.73%
2020/08/27	40	43.14	0	0.00	43.05	40	250	15.94%
2020/08/24	12	42.20	20	42.10	42.20	-8	228	-3.50%
2020/08/12	0	0.00	20	40.95	40.95	-20	206	-9.69%
2020/08/10	4	40.79	0	0.00	41.20	4	203	1.97%
2020/08/04	1	39.05	0	0.00	38.95	1	196	0.51%
2020/08/03	1	38.90	0	0.00	38.80	1	199	0.50%
2020/07/30	0	39.00	0	0.00	38.95	0	198	0.00%
2020/07/29	0.1	40.40	0	0.00	38.85	0.1	197	0.04%
2020/07/09	0	0.00	52	39.70	39.75	-52	207	-25.03%
2020/07/07	0	0.00	17	40.00	40.00	-17	208	-8.16%
2020/06/30	0.1	39.10	0	0.00	39.10	0.1	212	0.04%
2020/06/29	1	39.50	0	0.00	39.25	1	212	0.47%
2020/06/23	1	39.65	0	0.00	39.65	1	215	0.46%
2020/06/22	10	39.80	0	0.00	39.70	10	216	4.63%
2020/05/20	0	0.00	1	40.60	40.45	-1	285	-0.35%
2020/05/19	0	0.00	3	40.38	40.50	-3	285	-1.05%
2020/05/14	7	40.15	0	0.00	40.15	7	285	2.45%
2020/05/13	5	40.40	0	0.00	40.45	5	285	1.75%
2020/05/12	6	40.85	0	0.00	40.70	6	288	2.08%
2020/05/07	0	0.00	1	39.55	39.85	-1	283	-0.35%
2020/05/05	0	0.00	1	39.40	39.40	-1	286	-0.35%
2020/04/30	0	0.00	9	39.95	39.95	-9	288	-3.12%
2020/04/23	0	0.00	1	38.20	38.20	-1	296	-0.34%
2020/04/21	1	38.00	0	0.00	38.00	1	294	0.34%
2020/04/17	0	0.00	1	39.00	39.00	-1	293	-0.34%
2020/04/16	17	38.75	0	0.00	38.85	17	291	5.84%
2020/04/15	15	38.80	0	0.00	38.90	15	290	5.17%
2020/04/10	14	38.04	0	0.00	38.35	14	289	4.84%
2020/04/08	1	37.00	0	0.00	37.70	1	289	0.34%
2020/04/07	0	0.00	1	36.80	36.95	-1	287	-0.35%
2020/03/20	1	33.10	0	0.00	34.30	1	269	0.37%
2020/03/13	11	38.00	1	38.50	38.70	10	195	5.10%
2020/03/12	20	39.84	0	0.00	40.00	20	186	10.71%
2020/03/11	17	40.80	0	0.00	40.80	17	179	9.46%
2020/03/02	1	40.25	0	0.00	40.25	1	161	0.62%
2019/12/19	0.1	43.90	0	0.00	44.00	0.1	169	0.04%
2019/12/06	1	43.70	0	0.00	43.70	1	185	0.54%
2019/10/03	1	43.70	0	0.00	43.90	1	365	0.27%
2019/09/25	1	44.50	0	0.00	44.85	1	375	0.27%
2019/09/11	1	45.20	0	0.00	45.30	1	446	0.22%
2019/09/06	0	0.00	1	46.25	46.35	-1	447	-0.22%
2019/08/22	1	44.00	70	44.37	44.35	-69	565	-12.21%
2019/08/19	0	0.00	1	45.70	45.70	-1	588	-0.17%
2019/08/12	0	0.00	2	45.15	45.00	-2	594	-0.34%
2019/08/07	1	41.85	0	0.00	41.70	1	583	0.17%
2019/08/06	1	41.30	0	0.00	41.55	1	581	0.17%
2019/07/16	1	42.30	0	0.00	42.80	1	574	0.17%
2019/07/15	6	43.23	0	0.00	43.05	6	563	1.07%
2019/07/12	2	44.60	0	0.00	44.25	2	552	0.36%
2019/06/24	0	0.00	157	45.93	46.45	-157	509	-30.82%	大賣/鉅額交易
2019/06/04	87	45.18	0	0.00	44.90	87	373	23.28%
2019/05/31	0	0.00	1	44.95	44.60	-1	349	-0.29%
2019/05/28	0	0.00	1	44.05	43.60	-1	298	-0.33%
2019/05/24	1	43.45	1	43.20	43.45	0	282	0.00%
2019/05/22	0	0.00	3	42.10	42.10	-3	255	-1.17%
2019/05/21	0	0.00	1	41.00	41.00	-1	244	-0.41%
2019/05/16	0	0.00	1	41.15	41.20	-1	243	-0.41%
2019/05/07	1	40.45	0	0.00	40.30	1	227	0.44%
2019/04/29	0	0.00	1	40.75	40.55	-1	216	-0.46%
2019/04/18	0	0.00	2	40.95	39.90	-2	185	-1.08%
2019/04/17	0	0.00	1	40.20	40.25	-1	176	-0.57%
2019/04/16	0	0.00	2	39.95	39.95	-2	166	-1.20%
2019/04/15	0	0.00	2	39.25	39.70	-2	159	-1.25%
2019/04/11	1	38.85	2	38.90	38.70	-1	147	-0.68%
2019/04/01	0	0.00	0	38.25	38.20	0	137	0.00%
2019/03/11	0	0.00	1	36.55	36.90	-1	108	-0.92%
2019/02/21	0	0.00	10	37.05	37.15	-10	97	-10.29%
2019/02/20	0	0.00	10	37.20	37.20	-10	96	-10.39%
2019/02/18	0	0.00	1	37.00	37.00	-1	92	-1.08%
2019/02/15	0	0.00	2	36.85	36.65	-2	90	-2.20%
2019/02/14	0	0.00	1	36.30	36.50	-1	86	-1.15%
2019/02/13	0	0.00	7	35.85	35.80	-7	86	-8.11%
2019/02/12	1	35.95	0	0.00	35.95	1	85	1.17%
2019/01/23	0	0.00	15	35.60	35.70	-15	78	-19.01%
2019/01/15	0	0.00	17	35.01	35.00	-17	86	-19.75%
2018/12/28	0	0.00	1	34.70	34.00	-1	130	-0.76%
2018/12/21	0	0.00	7	34.46	34.60	-7	135	-5.16%
2018/12/17	0	0.00	5	34.90	34.75	-5	145	-3.43%
2018/11/14	0	0.00	2	34.18	34.20	-2	166	-1.20%
2018/11/13	0	0.00	4	33.90	33.90	-4	165	-2.41%
2018/11/12	1	33.50	1	34.00	33.90	0	165	0.00%
2018/10/25	1	30.80	0	0.00	30.60	1	168	0.59%
2018/10/23	1	31.50	0	0.00	31.50	1	168	0.59%
2018/10/19	34	31.76	0	0.00	31.95	34	168	20.21%
2018/10/16	1	32.50	0	0.00	32.65	1	144	0.69%
2018/10/11	1	32.70	4	32.53	32.60	-3	139	-2.15%
2018/10/09	0	0.00	18	33.94	33.90	-18	131	-13.68%
2018/10/08	0	0.00	11	33.90	33.95	-11	130	-8.42%
2018/09/17	72	34.90	72	34.90	35.20	0	111	0.00%
2018/09/10	1	34.00	0	0.00	34.10	1	107	0.93%
2018/08/29	0	0.00	1	34.70	34.70	-1	106	-0.94%
2018/07/24	1	33.90	0	0.00	33.90	1	109	0.91%
2018/07/23	1	33.50	0	0.00	33.60	1	107	0.93%
2018/06/19	4	34.50	0	0.00	34.50	4	99	4.03%
2018/06/12	2	34.80	0	0.00	35.00	2	100	1.99%
2018/04/26	2	35.65	0	0.00	35.70	2	141	1.42%
2018/04/16	0	0.00	0.2	36.80	36.30	-0.2	155	-0.10%
2018/03/01	0	0.00	4	37.40	37.30	-4	192	-2.08%
2018/01/29	4	38.05	0	0.00	37.95	4	179	2.22%
2018/01/25	96	37.84	0	0.00	37.85	96	178	53.66%
2018/01/24	30	38.00	0	0.00	37.85	30	175	17.05%
2018/01/23	50	38.00	0	0.00	38.00	50	174	28.71%
2018/01/22	50	38.28	0	0.00	38.00	50	168	29.72%
2018/01/19	50	38.21	0	0.00	38.30	50	167	29.89%
2018/01/17	40	38.44	0	0.00	38.50	40	177	22.49%
2018/01/16	50	38.41	0	0.00	38.45	50	174	28.66%
2018/01/10	18	37.75	0	0.00	37.85	18	178	10.10%
2018/01/09	50	37.85	0	0.00	37.75	50	180	27.71%
2018/01/08	27	37.70	0	0.00	37.85	27	181	14.89%
2018/01/04	18	37.44	0	0.00	37.60	18	184	9.74%