福興 (9924)-兆豐-大安券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
197張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	52.80	0	0.00	53.30	0	563	0.00%
2024/04/16	0	0.00	6	51.90	52.00	-6	578	-1.04%
2024/04/15	0	54.00	0	0.00	53.10	0	569	0.00%
2024/04/08	0	55.00	0	0.00	55.00	0	565	0.00%
2024/03/28	0	53.70	0	0.00	54.10	0	588	0.00%
2024/03/27	2	53.55	0	0.00	53.80	2	592	0.34%
2024/03/25	0	54.40	0	0.00	53.70	0	605	0.00%
2024/03/18	0	53.50	0	0.00	53.40	0	612	0.00%
2024/03/13	0	53.40	0	0.00	54.30	0	596	0.00%
2024/03/08	0	53.10	1	53.10	53.10	-1	594	-0.17%
2024/03/07	1	53.10	0	0.00	52.70	1	594	0.17%
2024/02/23	0	52.90	0	0.00	52.20	0	571	0.00%
2024/02/19	0	51.60	0	0.00	51.80	0	558	0.00%
2024/01/29	0	48.80	0	0.00	49.05	0	689	0.00%
2024/01/23	0	49.50	0	0.00	49.25	0	692	0.00%
2024/01/18	0	49.50	0	0.00	49.10	0	682	0.00%
2024/01/16	0	0.00	1	49.00	49.10	-1	661	-0.15%
2024/01/15	0	48.90	0	0.00	49.00	0	653	0.00%
2024/01/11	1	49.05	0	0.00	49.05	1	651	0.15%
2024/01/08	0	0.00	2	47.50	48.05	-2	630	-0.32%
2023/12/28	0	48.60	0	0.00	48.35	0	629	0.00%
2023/12/25	0	48.60	0	0.00	47.50	0	614	0.00%
2023/12/18	0	48.95	0	0.00	48.45	0	567	0.00%
2023/12/15	2	49.35	0	0.00	49.00	2	564	0.35%
2023/12/08	0	48.00	0	0.00	47.90	0	538	0.00%
2023/11/23	0	48.10	0	0.00	48.25	0	454	0.00%
2023/11/20	0	48.50	0	0.00	48.35	0	434	0.00%
2023/11/13	0	47.95	0	0.00	48.25	0	388	0.00%
2023/10/30	0	43.90	0	0.00	43.40	0	161	0.00%
2023/10/23	0	43.90	0	0.00	43.20	0	155	0.00%
2023/10/18	0	44.75	0	0.00	43.55	0	148	0.00%
2023/10/13	0	44.20	0	0.00	43.90	0	139	0.00%
2023/09/28	0	43.05	0	0.00	42.75	0	98	0.00%
2023/09/25	0	44.35	0	0.00	42.80	0	98	0.00%
2023/09/19	0	42.85	0	0.00	42.90	0	95	0.00%
2023/07/12	0	0.00	1	42.80	42.85	-1	171	-0.58%
2023/05/08	0	43.80	0	0.00	43.65	0	129	0.03%
2023/05/05	0.5	43.80	0	0.00	43.85	0.5	128	0.36%
2023/05/03	0.5	44.00	0	0.00	43.80	0.5	132	0.38%
2023/03/10	1	43.60	0	0.00	43.85	1	129	0.77%
2023/03/06	0	0.00	1	43.95	43.90	-1	110	-0.91%
2023/02/01	0	42.35	0	0.00	42.50	0	115	0.00%
2022/11/11	0.1	41.20	0	0.00	41.45	0.1	216	0.05%
2022/09/08	0	0.00	1	43.80	44.00	-1	127	-0.78%
2022/08/30	0	0.00	2	42.45	42.25	-2	118	-1.69%
2022/08/25	0	0.00	8	42.11	42.15	-8	115	-6.94%
2022/08/02	1	40.30	0	0.00	40.45	1	114	0.88%
2022/07/29	1	40.10	0	0.00	40.20	1	114	0.88%
2022/07/26	2	39.33	0	0.00	39.45	2	111	1.79%
2022/07/25	2	38.85	0	0.00	39.20	2	111	1.79%
2022/07/21	0	39.80	0	0.00	39.20	0	111	0.02%
2022/07/19	1	38.95	0	0.00	39.00	1	112	0.89%
2022/07/18	1	38.75	0	0.00	39.10	1	113	0.88%
2022/06/23	2	38.80	0	0.00	39.00	2	142	1.40%
2022/05/27	10	41.20	0	0.00	41.20	10	129	7.70%
2022/04/26	0	0.00	2	41.65	41.90	-2	141	-1.41%
2022/03/17	2	42.05	0	0.00	42.05	2	110	1.81%
2022/03/15	2	41.95	0	0.00	41.95	2	110	1.82%
2021/12/21	3	41.00	0	0.00	41.00	3	242	1.24%
2021/08/09	10	40.30	0	0.00	40.30	10	280	3.57%
2021/07/23	2	43.25	0	0.00	43.30	2	289	0.69%
2021/06/24	1	44.60	0	0.00	44.60	1	309	0.32%
2021/06/01	1	44.85	0	0.00	44.70	1	376	0.27%
2021/04/22	1	47.90	3	48.00	47.45	-2	364	-0.55%
2021/04/16	1	47.00	0	0.00	47.70	1	341	0.29%
2021/04/15	3	47.10	6	46.55	47.10	-3	338	-0.89%
2021/04/14	0	0.00	3	46.78	46.65	-3	335	-0.89%
2021/04/09	0	0.00	1	46.90	46.65	-1	327	-0.31%
2021/03/31	1	47.45	1	47.40	47.35	0	304	0.00%
2021/03/24	1	46.00	0	0.00	46.00	1	275	0.36%
2021/03/22	3	45.78	0	0.00	45.75	3	265	1.13%
2021/03/09	0	0.00	1	46.30	46.50	-1	246	-0.41%
2021/02/22	1	44.00	0	0.00	44.75	1	217	0.46%
2021/02/17	0	0.00	5	44.00	44.00	-5	211	-2.37%
2021/02/01	0	0.00	5	44.00	43.85	-5	224	-2.23%
2021/01/25	0	0.00	4	43.73	43.80	-4	218	-1.83%
2021/01/21	0	0.00	2	43.60	43.60	-2	218	-0.92%
2021/01/20	0	0.00	2	44.00	43.50	-2	217	-0.92%
2021/01/19	0	0.00	1	44.40	44.40	-1	210	-0.47%
2021/01/15	0	0.00	1	44.80	44.80	-1	208	-0.48%
2021/01/14	0	0.00	2	45.08	44.90	-2	208	-0.96%
2021/01/11	0	0.00	5	45.06	45.20	-5	206	-2.42%
2021/01/08	0	0.00	1	44.90	44.80	-1	203	-0.49%
2020/12/15	0	0.00	1	45.45	45.15	-1	242	-0.41%
2020/12/09	0	0.00	1	44.90	45.05	-1	233	-0.43%
2020/12/04	0	0.00	1	45.00	44.85	-1	267	-0.37%
2020/10/23	0	0.00	1	43.20	43.10	-1	340	-0.29%
2020/09/24	0	0.00	0.2	42.50	42.20	-0.2	340	-0.06%
2020/09/22	0	0.00	2	43.85	43.85	-2	328	-0.61%
2020/09/21	0	0.00	0.3	44.10	44.35	-0.3	326	-0.09%
2020/09/18	0.3	43.70	0	0.00	43.70	0.3	309	0.10%
2020/09/10	0.2	43.95	0	0.00	43.95	0.2	324	0.06%
2020/08/31	3	44.35	0	0.00	43.00	3	287	1.04%
2020/06/16	0	0.00	2	42.20	42.20	-2	204	-0.98%
2020/06/12	2	40.88	0	0.00	41.60	2	235	0.85%
2020/04/14	0	0.00	4	38.45	38.50	-4	289	-1.38%
2020/03/25	0	0.00	1	35.75	35.75	-1	277	-0.36%
2020/03/17	5	36.76	0	0.00	35.95	5	225	2.22%
2019/10/24	0	0.00	10	43.99	44.20	-10	294	-3.39%
2019/10/18	0	0.00	1	45.00	43.50	-1	301	-0.33%
2019/09/24	0	0.00	2	44.80	44.90	-2	382	-0.52%
2019/09/06	3	45.80	0	0.00	46.35	3	447	0.67%
2019/07/16	0	0.00	1	42.80	42.80	-1	574	-0.17%
2019/07/15	1	43.05	2	43.55	43.05	-1	563	-0.18%
2019/07/02	0	0.00	2	46.45	46.50	-2	535	-0.37%
2019/07/01	10	46.95	0	0.00	45.95	10	529	1.89%
2019/06/17	0	0.00	3	45.85	45.70	-3	455	-0.66%
2019/06/05	0	0.00	1	44.55	44.60	-1	382	-0.26%
2019/05/31	1	45.25	0	0.00	44.60	1	349	0.29%
2019/05/30	1	44.00	2	44.15	44.60	-1	324	-0.31%
2019/05/24	0	0.00	1	43.50	43.45	-1	282	-0.35%
2019/05/14	5	39.90	0	0.00	40.00	5	238	2.10%
2019/03/28	5	37.85	0	0.00	38.15	5	134	3.71%
2019/03/19	1	36.85	0	0.00	36.85	1	115	0.87%
2019/03/07	1	37.00	0	0.00	36.90	1	109	0.91%
2019/02/15	1	36.60	0	0.00	36.65	1	90	1.10%
2018/12/13	2	34.80	0	0.00	34.85	2	154	1.30%
2018/10/12	9	32.87	0	0.00	32.80	9	142	6.29%
2018/05/02	2	35.95	0	0.00	35.85	2	133	1.50%
2018/03/19	3	37.30	0	0.00	37.35	3	173	1.73%
2018/03/08	0	0.00	2	36.65	36.60	-2	179	-1.11%
2018/01/15	1	38.45	1	38.45	38.45	0	175	0.00%