福興 (9924)-康和-嘉義券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
57.3
漲跌
▼2.7
漲幅
-4.50%
成交量
1,529張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	57.30	57.30	-3	684	-0.44%
2024/05/03	0	0.00	0.1	56.40	56.70	-0.1	597	-0.02%
2024/04/25	1	53.40	0	0.00	53.80	1	555	0.18%
2024/04/03	0	0.00	0	54.60	54.60	0	571	0.00%
2024/03/25	1	53.60	0	0.00	53.70	1	605	0.17%
2024/03/12	2	53.10	0	0.00	53.50	2	587	0.34%
2024/02/29	0	0.00	10	51.82	51.70	-10	575	-1.74%
2024/02/27	0	0.00	9	51.60	52.10	-9	574	-1.57%
2024/02/26	0	0.00	73	51.74	52.00	-73	571	-12.78%
2024/02/23	0	0.00	4	52.70	52.20	-4	571	-0.70%
2024/02/22	0	0.00	1	52.80	53.00	-1	571	-0.17%
2024/02/21	0	0.00	48	51.93	52.70	-48	568	-8.45%
2024/02/19	0	0.00	45	51.70	51.80	-45	558	-8.06%
2024/02/16	0	0.00	41	49.83	51.60	-41	559	-7.33%
2024/02/15	0	0.00	199	49.43	50.00	-199	542	-36.69%	大賣/鉅額交易
2024/02/02	0	0.00	0	50.00	49.60	0	539	0.00%
2024/01/17	1	48.75	1	49.15	49.50	0	676	0.00%
2024/01/16	0	0.00	1	49.05	49.10	-1	661	-0.15%
2024/01/15	1	48.80	0	0.00	49.00	1	653	0.15%
2024/01/11	1	48.65	1	49.05	49.05	0	651	0.00%
2024/01/02	0	0.00	1	48.00	48.00	-1	635	-0.16%
2023/12/28	1	48.40	0	0.00	48.35	1	629	0.16%
2023/12/25	0	48.00	0	0.00	47.50	0	614	0.00%
2023/12/06	14	47.88	0	0.00	47.90	14	534	2.62%
2023/12/01	42	48.87	0	49.95	50.00	42	497	8.45%
2023/11/24	0	0.00	1	48.20	48.25	-1	457	-0.22%
2023/11/22	1	48.10	0	0.00	48.10	1	448	0.22%
2023/11/14	0	0.00	1	48.55	48.20	-1	396	-0.25%
2023/11/13	0.1	48.05	14	47.94	48.25	-13.9	388	-3.58%
2023/11/09	10	48.30	0	0.00	48.30	10	364	2.75%
2023/11/08	83	48.00	0	0.00	48.30	83	353	23.49%
2023/11/07	25	48.14	0	0.00	48.00	25	332	7.52%
2023/11/06	272	46.76	3	48.80	47.50	269	291	92.20%	大買/鉅額交易
2023/10/17	0	0.00	1	43.75	43.70	-1	146	-0.68%
2023/10/16	0	43.90	0	0.00	43.90	0	143	0.01%
2023/10/13	1	43.70	0	0.00	43.90	1	139	0.71%
2023/10/04	1	42.50	0	0.00	42.55	1	104	0.96%
2023/09/07	1	42.65	0	0.00	42.55	1	122	0.82%
2023/06/12	0	0.00	2	45.20	45.20	-2	148	-1.35%
2023/06/01	0	0.00	0	44.30	44.20	0	127	-0.01%
2023/04/21	1	43.15	0	0.00	43.15	1	134	0.74%
2023/02/24	0	0.00	2	42.90	42.95	-2	104	-1.91%
2023/01/30	0	42.10	0	0.00	42.00	0	113	0.01%
2022/10/21	0	0.00	1	39.55	39.70	-1	209	-0.48%
2022/10/20	1	38.60	0	0.00	38.90	1	208	0.48%
2022/09/20	1	42.85	0	0.00	42.95	1	134	0.74%
2022/09/13	0	0.00	2	44.15	44.00	-2	131	-1.53%
2022/09/12	0	0.00	1	44.45	43.90	-1	130	-0.77%
2022/06/21	1	39.00	0	0.00	38.95	1	140	0.71%
2022/04/25	0	0.00	1	41.80	41.80	-1	141	-0.71%
2022/04/11	1	41.85	0	0.00	41.80	1	141	0.71%
2022/03/23	1	42.70	0	0.00	42.85	1	112	0.89%
2022/02/14	0	0.00	1	42.25	42.20	-1	129	-0.77%
2022/01/13	1	41.70	0	0.00	41.80	1	201	0.50%
2021/12/14	0	0.00	1	40.95	40.90	-1	248	-0.40%
2021/11/26	1	40.85	0	0.00	40.85	1	254	0.39%
2021/11/12	0	0.00	1	40.75	40.70	-1	252	-0.40%
2021/11/04	1	40.20	0	0.00	40.15	1	258	0.39%
2021/10/22	1	41.55	0	0.00	41.35	1	277	0.36%
2021/09/27	1	41.00	0	0.00	41.00	1	279	0.36%
2021/08/09	1	40.70	32	40.85	40.30	-31	280	-11.06%
2021/06/24	1	45.10	0	0.00	44.60	1	309	0.32%
2021/05/04	1	46.45	4	46.00	46.20	-3	382	-0.78%
2021/05/03	1	47.25	0.2	47.70	46.75	0.8	375	0.20%
2021/04/26	2	47.78	0	0.00	48.25	2	371	0.54%
2021/04/23	0.2	48.00	0	0.00	48.20	0.2	370	0.06%
2021/04/20	1	48.30	0	0.00	48.25	1	354	0.28%
2021/04/16	0	0.00	14	47.60	47.70	-14	341	-4.09%
2021/04/15	0	0.00	6	47.20	47.10	-6	338	-1.77%
2021/04/12	20	47.20	0	0.00	47.15	20	332	6.01%
2021/03/03	1	44.60	1	44.65	44.65	0	237	0.00%
2021/01/25	0	0.00	1	43.55	43.80	-1	218	-0.46%
2020/11/13	0	0.00	1	44.50	44.50	-1	333	-0.30%
2020/08/25	10	42.65	0	0.00	42.80	10	241	4.14%
2020/08/18	12	41.38	0	0.00	41.60	12	213	5.62%
2020/08/17	10	41.18	0	0.00	41.35	10	210	4.75%
2020/04/07	0	0.00	5	36.90	36.95	-5	287	-1.74%
2020/04/06	0	0.00	1	36.25	36.35	-1	285	-0.35%
2020/03/27	5	36.24	0	0.00	36.40	5	281	1.78%
2020/03/26	0	0.00	1	35.60	36.00	-1	278	-0.36%
2020/03/25	1	35.95	2	35.75	35.75	-1	277	-0.36%
2020/03/18	1	34.20	0	0.00	34.00	1	255	0.39%
2020/03/17	1	36.70	0	0.00	35.95	1	225	0.44%
2020/02/18	2	41.50	0	0.00	41.55	2	157	1.27%
2020/01/03	0	0.00	2	44.00	44.05	-2	162	-1.23%
2019/10/21	2	44.00	0	0.00	43.90	2	304	0.66%
2019/09/10	0	0.00	3	46.00	46.00	-3	442	-0.68%
2019/09/05	0	0.00	2	45.60	45.80	-2	440	-0.45%
2019/08/23	1	44.35	0	0.00	44.45	1	557	0.18%
2019/08/20	1	45.40	0	0.00	45.50	1	575	0.17%
2019/08/16	0	0.00	1	45.45	45.40	-1	597	-0.17%
2019/07/15	0	0.00	2	43.50	43.05	-2	563	-0.36%
2019/07/01	2	46.58	2	45.95	45.95	0	529	0.00%
2019/06/24	3	46.00	0	0.00	46.45	3	509	0.59%
2019/06/19	1	46.80	0	0.00	46.65	1	482	0.21%
2019/05/30	0	0.00	1	44.20	44.60	-1	324	-0.31%
2019/05/28	0	0.00	3	43.45	43.60	-3	298	-1.00%
2019/05/24	2	42.85	0	0.00	43.45	2	282	0.71%
2019/05/20	0	0.00	1	41.15	40.80	-1	242	-0.41%
2019/05/14	0	0.00	1	39.80	40.00	-1	238	-0.42%
2019/05/10	0	0.00	1	40.90	40.60	-1	234	-0.43%
2019/05/09	0	0.00	2	40.10	40.10	-2	229	-0.87%
2019/05/06	0	0.00	3	40.00	40.10	-3	226	-1.32%
2019/04/26	1	41.10	0	0.00	40.85	1	214	0.47%
2019/04/25	0	0.00	1	41.10	41.35	-1	212	-0.47%
2019/04/22	0	0.00	1	40.15	40.15	-1	194	-0.52%
2019/04/19	0	0.00	1	40.00	40.00	-1	189	-0.53%
2019/04/18	2	40.38	0	0.00	39.90	2	185	1.08%
2019/04/17	0	0.00	1	40.00	40.25	-1	176	-0.57%
2019/04/16	0	0.00	1	39.75	39.95	-1	166	-0.60%
2019/04/15	0	0.00	1.1	39.61	39.70	-1.1	159	-0.66%
2019/04/12	2	38.50	0	0.00	38.55	2	148	1.35%
2019/04/10	0	0.00	1	38.40	38.50	-1	142	-0.70%
2018/10/30	1	30.90	0	0.00	31.00	1	164	0.61%
2018/09/25	1	35.55	0	0.00	35.75	1	133	0.75%
2018/06/26	1	34.60	0	0.00	34.50	1	97	1.03%
2018/05/22	1	34.70	0	0.00	34.70	1	96	1.04%
2018/05/15	1	35.05	0	0.00	35.15	1	103	0.96%
2018/05/14	1	35.15	0	0.00	35.15	1	115	0.87%
2018/05/09	1	35.30	0	0.00	35.40	1	121	0.82%
2018/04/30	1	35.60	0	0.00	35.60	1	135	0.74%
2018/04/25	1	35.65	0	0.00	35.60	1	145	0.69%
2018/04/17	1	36.10	0	0.00	36.10	1	155	0.64%
2018/04/16	1	36.25	0	0.00	36.30	1	155	0.64%
2018/03/31	0.1	37.00	0	0.00	36.90	0.1	163	0.04%
2018/02/09	1	35.70	0	0.00	35.85	1	198	0.50%