福興 (9924)-國泰-桃園券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
644張
產業
上市居家生活▲0.75%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	54.40	0	0.00	53.80	2.1	560	0.37%
2024/04/23	0.4	53.70	0	0.00	53.70	0.4	567	0.07%
2024/04/12	2	53.40	4	53.40	53.50	-2	569	-0.35%
2024/04/11	0.1	54.70	0	0.00	54.40	0.1	565	0.02%
2024/04/08	0	0.00	0.1	54.70	55.00	-0.1	565	-0.01%
2024/04/02	0.2	55.10	0	0.00	55.30	0.2	572	0.03%
2024/04/01	4	54.00	0	0.00	54.40	4	572	0.70%
2024/03/28	0.1	53.58	0	0.00	54.10	0.1	588	0.01%
2024/03/12	0.1	53.30	0	0.00	53.50	0.1	587	0.02%
2024/03/07	1	53.30	3	53.30	52.70	-2	594	-0.34%
2024/03/06	3	52.10	0	0.00	52.00	3	588	0.51%
2024/03/05	0	0.00	3	51.30	52.30	-3	589	-0.51%
2024/03/04	0	0.00	1	51.30	51.00	-1	585	-0.17%
2024/03/01	0	0.00	0.5	51.18	51.10	-0.5	581	-0.09%
2024/02/22	0	53.00	0	0.00	53.00	0	571	0.00%
2024/02/21	0	0.00	4	52.70	52.70	-4	568	-0.70%
2024/02/19	0	0.00	0.1	51.80	51.80	-0.1	558	-0.02%
2024/02/16	2.1	49.71	1	50.30	51.60	1.1	559	0.21%
2024/02/02	3.1	49.81	2.1	49.98	49.60	1.1	539	0.19%
2024/01/25	2	49.20	0	0.00	49.20	2	697	0.29%
2024/01/24	1	49.05	0	0.00	49.35	1	697	0.14%
2024/01/16	0	0.00	1	49.05	49.10	-1	661	-0.15%
2024/01/11	0	0.00	1	49.15	49.05	-1	651	-0.15%
2024/01/10	0	0.00	3	48.15	48.15	-3	630	-0.48%
2024/01/09	0	0.00	3	48.15	48.10	-3	630	-0.48%
2024/01/05	1	47.60	0	0.00	47.50	1	632	0.16%
2024/01/04	7.1	47.79	0	0.00	47.55	7.1	646	1.10%
2024/01/02	1	47.60	0	0.00	48.00	1	635	0.16%
2023/12/22	1	48.55	0	0.00	48.40	1	603	0.17%
2023/12/20	0	0.00	1	50.00	49.50	-1	586	-0.17%
2023/12/15	1	48.55	3.1	48.94	49.00	-2.1	564	-0.37%
2023/12/12	3.2	47.47	1	47.10	47.50	2.2	551	0.39%
2023/12/11	0.1	47.55	0	0.00	47.55	0.1	543	0.01%
2023/12/07	0	0.00	6.1	47.85	47.85	-6.1	534	-1.14%
2023/12/06	0.1	47.90	0	0.00	47.90	0.1	534	0.02%
2023/12/04	0.1	49.40	4	48.85	48.95	-4	510	-0.77%
2023/12/01	2	49.85	2	50.10	50.00	0	497	0.00%
2023/11/30	1.1	48.50	0	0.00	48.55	1.1	478	0.23%
2023/11/29	5	48.42	0.1	48.40	48.40	4.9	472	1.04%
2023/11/28	0.2	48.50	1	48.75	48.70	-0.8	467	-0.17%
2023/11/27	3	48.60	0	0.00	48.35	3	462	0.65%
2023/11/23	1	48.00	0	0.00	48.25	1	454	0.22%
2023/11/20	0.1	48.40	0	0.00	48.35	0.1	434	0.02%
2023/11/17	1	48.25	1	48.70	48.45	0	427	0.00%
2023/11/16	1	48.50	1	49.10	48.60	0	422	0.00%
2023/11/15	2	48.45	1	49.20	48.60	1	413	0.24%
2023/11/13	0.1	48.00	2	48.00	48.25	-1.9	388	-0.49%
2023/11/10	3	47.25	1	47.55	48.15	2	380	0.53%
2023/11/09	1	48.45	1	48.05	48.30	0	364	0.00%
2023/11/08	0	0.00	1	48.45	48.30	-1	353	-0.28%
2023/11/07	8	46.98	6	47.97	48.00	2	332	0.60%
2023/11/06	4	46.84	17	47.01	47.50	-13	291	-4.46%
2023/11/02	0	0.00	0.1	43.60	43.25	-0.1	162	-0.05%
2023/10/26	1	43.00	0	0.00	43.15	1	159	0.63%
2023/10/17	7	43.87	0	0.00	43.70	7	146	4.79%
2023/10/16	10	43.95	0	0.00	43.90	10	143	6.98%
2023/10/13	2	44.10	0	0.00	43.90	2	139	1.43%
2023/10/12	3	44.60	3	44.22	43.95	0	130	0.00%
2023/08/16	1	42.00	0	0.00	42.00	1	179	0.56%
2023/07/27	0	0.00	3	42.70	42.75	-3	168	-1.78%
2023/07/12	3	42.70	0	0.00	42.85	3	171	1.75%
2023/06/13	0.1	42.26	0	0.00	42.25	0.1	164	0.07%
2023/06/09	2	44.85	0	0.00	44.85	2	126	1.58%
2023/06/07	2	44.80	0	0.00	44.80	2	125	1.60%
2023/06/02	0	0.00	2.4	44.26	44.45	-2.4	127	-1.85%
2023/05/29	0	0.00	7	44.00	44.00	-7	124	-5.63%
2023/05/24	0	0.00	0	43.90	43.75	0	125	-0.03%
2023/05/22	0	0.00	0	44.00	43.75	0	127	0.00%
2023/05/19	3	43.95	0.1	43.95	43.95	2.9	128	2.30%
2023/05/17	0	0.00	0.1	44.00	43.95	-0.1	128	-0.08%
2023/05/12	0	0.00	0.1	43.90	43.70	-0.1	127	-0.12%
2023/05/11	1	43.50	0	0.00	43.60	1	128	0.78%
2023/05/08	1	43.75	0	0.00	43.65	1	129	0.77%
2023/05/04	0	0.00	0.4	43.80	43.80	-0.4	129	-0.31%
2023/04/25	0	0.00	2	43.10	43.00	-2	135	-1.47%
2023/04/13	1	43.70	0	0.00	43.80	1	138	0.72%
2023/03/27	1	43.90	0	44.00	43.90	1	135	0.71%
2023/03/08	1	43.80	0	0.00	43.80	1	114	0.87%
2023/03/01	0	43.20	0	0.00	42.90	0	105	0.00%
2023/02/13	0	0.00	1	42.10	42.25	-1	111	-0.90%
2023/01/10	2	41.85	0	0.00	41.95	2	165	1.21%
2022/12/08	1	41.50	0	0.00	41.55	1	186	0.54%
2022/11/07	5	41.00	0	0.00	41.40	5	211	2.37%
2022/10/20	2	39.70	0	0.00	38.90	2	208	0.96%
2022/09/13	0	0.00	1	44.20	44.00	-1	131	-0.76%
2022/09/08	0	0.00	1	44.05	44.00	-1	127	-0.78%
2022/08/25	0	0.00	1	42.10	42.15	-1	115	-0.87%
2022/08/16	0	0.00	5	41.65	41.75	-5	107	-4.65%
2022/08/15	1	41.75	0	0.00	41.75	1	106	0.94%
2022/07/22	0.1	39.40	0	0.00	39.20	0.1	110	0.11%
2022/06/20	0	39.23	0	0.00	38.85	0	140	0.01%
2022/06/02	0	41.80	0	0.00	41.65	0	127	0.02%
2022/05/09	0	0.00	2	41.50	41.20	-2	131	-1.52%
2022/05/06	0	0.00	0.1	41.70	41.60	-0.1	133	-0.10%
2022/05/03	0	0.00	0.1	41.90	41.90	-0.1	138	-0.09%
2022/04/29	0	0.00	0.1	41.90	41.60	-0.1	140	-0.10%
2022/04/28	0	0.00	1.1	41.70	41.70	-1.1	141	-0.78%
2022/04/27	0	41.95	0.5	41.56	41.50	-0.5	142	-0.34%
2022/04/26	1	41.65	5	41.72	41.90	-4	141	-2.83%
2022/04/25	0	0.00	1	41.90	41.80	-1	141	-0.71%
2022/04/18	0	41.80	0	0.00	41.70	0	145	0.00%
2022/04/15	0	41.90	0	0.00	41.65	0	145	0.02%
2022/04/11	1	41.60	0	0.00	41.80	1	141	0.71%
2022/03/31	2	42.85	0	0.00	43.70	2	126	1.59%
2022/03/30	3	43.22	0	0.00	43.35	3	122	2.46%
2022/03/28	0	0.00	0.5	42.80	42.90	-0.5	116	-0.43%
2022/03/23	0	0.00	1	42.80	42.85	-1	112	-0.89%
2022/03/03	10	42.15	0	0.00	42.30	10	106	9.40%
2022/02/23	10	42.60	0	0.00	42.70	10	108	9.20%
2022/02/11	2	42.45	0	0.00	42.50	2	132	1.50%
2022/02/08	1	41.80	0	0.00	42.35	1	136	0.73%
2022/01/24	0.2	41.20	0	0.00	41.15	0.2	145	0.14%
2022/01/14	1	41.60	0	0.00	41.50	1	163	0.61%
2021/11/29	0.5	41.05	0	0.00	41.10	0.5	255	0.20%
2021/11/15	0.1	41.20	0	0.00	40.90	0.1	252	0.05%
2021/11/04	1	40.15	0	0.00	40.15	1	258	0.39%
2021/10/22	3.2	42.31	3	41.20	41.35	0.2	277	0.09%
2021/09/16	3	40.60	0	0.00	40.65	3	287	1.04%
2021/09/08	4	41.10	0	0.00	40.80	4	298	1.34%
2021/09/07	6	41.20	0	0.00	41.20	6	298	2.01%
2021/08/27	2	41.25	0	0.00	41.20	2	297	0.67%
2021/08/19	0.1	40.20	0	0.00	39.95	0.1	295	0.02%
2021/08/18	1	39.90	0	0.00	40.20	1	292	0.34%
2021/08/13	1	40.30	0	0.00	40.30	1	279	0.36%
2021/08/11	10	40.30	0	0.00	40.30	10	281	3.55%
2021/08/10	1	40.40	0	0.00	40.20	1	279	0.36%
2021/07/29	0.1	43.50	0	0.00	43.00	0.1	277	0.02%
2021/07/26	0	43.60	0	0.00	43.20	0	290	0.00%
2021/07/14	1	45.90	0	0.00	45.90	1	251	0.40%
2021/07/09	1	46.05	0	0.00	46.30	1	264	0.38%
2021/07/08	0	0.00	1	46.25	46.35	-1	265	-0.38%
2021/07/01	0	0.00	1	45.75	45.60	-1	281	-0.36%
2021/06/21	2	44.85	0	0.00	45.00	2	311	0.64%
2021/05/26	0.3	44.25	0	0.00	44.50	0.3	395	0.06%
2021/05/25	0	0.00	4	44.45	44.50	-4	399	-1.00%
2021/05/17	1	43.00	0	0.00	42.70	1	424	0.24%
2021/05/14	1	43.85	0	0.00	43.85	1	416	0.24%
2021/05/13	2	43.80	0	0.00	43.80	2	413	0.48%
2021/04/16	2	47.55	0	0.00	47.70	2	341	0.58%
2021/04/15	2	47.10	0	0.00	47.10	2	338	0.59%
2021/04/09	0	0.00	0	46.75	46.65	0	327	-0.01%
2021/04/07	0	0.00	0.1	46.85	46.80	-0.1	318	-0.03%
2021/03/29	0.1	45.90	0	0.00	45.90	0.1	280	0.04%
2021/03/22	0	45.60	0	0.00	45.75	0	265	0.00%
2021/03/08	0	45.20	0	0.00	45.80	0	243	0.00%
2021/02/24	3	44.20	0	0.00	44.25	3	224	1.34%
2021/02/23	1	44.45	0	0.00	44.50	1	220	0.45%
2021/01/20	2	43.83	1	43.60	43.50	1	217	0.46%
2021/01/12	2	44.85	0	0.00	44.80	2	207	0.96%
2021/01/08	1	44.90	0	0.00	44.80	1	203	0.49%
2020/12/29	1	44.70	0	0.00	44.90	1	203	0.49%
2020/12/22	2	44.30	0	0.00	44.40	2	208	0.96%
2020/12/17	2	45.05	0	0.00	45.40	2	219	0.91%
2020/12/07	2	44.40	0	0.00	44.55	2	240	0.83%
2020/11/06	1	43.15	0	0.00	43.15	1	324	0.31%
2020/11/02	2	42.45	0	0.00	42.55	2	341	0.59%
2020/09/16	0	0.00	2	43.23	43.25	-2	305	-0.65%
2020/09/10	1	43.90	0	0.00	43.95	1	324	0.31%
2020/09/09	0	0.00	3	43.37	43.55	-3	320	-0.94%
2020/09/03	1	42.75	0	0.00	42.50	1	296	0.34%
2020/06/16	0	0.00	1	42.15	42.20	-1	204	-0.49%
2020/05/11	0	0.00	32	40.69	41.10	-32	287	-11.12%
2020/05/08	0	0.00	1	40.00	40.15	-1	285	-0.35%
2020/04/01	1	36.30	0	0.00	36.45	1	283	0.35%
2020/03/25	2	35.75	0	0.00	35.75	2	277	0.72%
2020/03/24	0	0.00	1	33.65	34.30	-1	271	-0.37%
2020/03/19	0	0.00	27	32.80	32.70	-27	265	-10.16%
2020/03/13	1	38.60	0	0.00	38.70	1	195	0.51%
2020/03/09	1	40.00	0	0.00	39.80	1	170	0.59%
2020/02/25	1	41.30	0	0.00	41.30	1	153	0.65%
2020/02/18	1	41.50	0	0.00	41.55	1	157	0.64%
2020/02/03	1	41.50	0	0.00	41.45	1	154	0.65%
2020/01/30	1	42.00	0	0.00	42.00	1	148	0.68%
2020/01/20	1	43.60	0	0.00	43.60	1	141	0.71%
2020/01/10	0	0.00	1	43.40	43.50	-1	154	-0.65%
2019/12/17	0	0.00	4	43.70	43.70	-4	169	-2.35%
2019/11/13	1	44.35	0	0.00	44.45	1	229	0.44%
2019/10/16	1	44.70	0	0.00	44.90	1	298	0.33%
2019/10/04	0	0.00	2	43.90	44.10	-2	357	-0.56%
2019/10/01	0	0.00	2	44.45	44.30	-2	373	-0.53%
2019/09/27	0	0.00	18	44.22	44.05	-18	371	-4.85%
2019/09/25	0	0.00	2	44.80	44.85	-2	375	-0.53%
2019/09/20	2	45.20	0	0.00	45.10	2	392	0.51%
2019/09/16	2	45.10	0	0.00	44.90	2	412	0.48%
2019/09/12	0	0.00	1	45.30	45.10	-1	425	-0.23%
2019/09/06	1	46.10	0	0.00	46.35	1	447	0.22%
2019/09/05	1	45.60	0	0.00	45.80	1	440	0.23%
2019/09/04	7	45.32	0	0.00	45.80	7	442	1.58%
2019/09/02	14	44.62	0	0.00	44.85	14	479	2.92%
2019/08/22	1	44.25	0	0.00	44.35	1	565	0.18%
2019/08/20	1	45.40	0	0.00	45.50	1	575	0.17%
2019/07/29	0	0.00	1	43.05	43.25	-1	590	-0.17%
2019/07/26	1	42.15	0	0.00	42.05	1	584	0.17%
2019/07/12	0	0.00	20	44.20	44.25	-20	552	-3.62%
2019/07/08	0	0.00	1	46.60	46.60	-1	538	-0.19%
2019/06/24	0	0.00	2	46.20	46.45	-2	509	-0.39%
2019/06/21	1	45.95	0	0.00	45.95	1	507	0.20%
2019/06/17	20	45.90	0	0.00	45.70	20	455	4.39%
2019/06/14	0	0.00	3	45.15	45.70	-3	452	-0.66%
2019/06/10	1	46.15	1	46.25	45.05	0	419	0.00%
2019/06/04	1	45.30	1	44.95	44.90	0	373	0.00%
2019/06/03	0	0.00	2	44.95	45.10	-2	365	-0.55%
2019/05/16	0	0.00	4	41.20	41.20	-4	243	-1.64%
2019/04/02	0	0.00	2	38.05	38.10	-2	138	-1.44%
2019/03/29	2	38.20	0	0.00	38.25	2	137	1.46%
2019/03/27	10	37.90	0	0.00	37.90	10	134	7.42%
2019/02/20	1	37.20	0	0.00	37.20	1	96	1.04%
2019/01/10	2	34.55	0	0.00	34.65	2	110	1.81%
2018/12/28	1	34.00	0	0.00	34.00	1	130	0.76%
2018/12/25	1	34.30	0	0.00	34.25	1	128	0.78%
2018/12/17	0	0.00	1	35.10	34.75	-1	145	-0.69%
2018/12/03	0	0.00	1	34.80	34.95	-1	165	-0.61%
2018/11/07	2	33.00	0	0.00	33.55	2	165	1.21%
2018/10/23	1	31.65	0	0.00	31.50	1	168	0.59%
2018/10/19	1	31.55	2	32.75	31.95	-1	168	-0.59%
2018/10/15	1	32.70	0	0.00	32.75	1	143	0.70%
2018/10/05	1	34.10	0	0.00	34.05	1	132	0.75%
2018/09/28	1	34.40	0	0.00	34.65	1	140	0.71%
2018/09/26	1	35.15	0	0.00	35.05	1	133	0.75%
2018/08/28	2	34.50	0	0.00	34.60	2	108	1.85%
2018/08/14	1	34.75	1	35.00	34.75	0	117	0.00%
2018/06/25	1	34.55	0	0.00	34.55	1	97	1.03%
2018/06/04	2	35.30	0	0.00	35.30	2	100	2.00%
2018/05/14	2	35.15	0	0.00	35.15	2	115	1.73%
2018/05/10	0	0.00	1	35.50	35.55	-1	119	-0.84%
2018/04/25	1	35.70	0	0.00	35.60	1	145	0.69%
2018/04/24	1	35.90	0	0.00	35.90	1	145	0.69%
2018/03/08	2	36.70	0	0.00	36.60	2	179	1.11%
2018/02/09	0	0.00	1	35.85	35.85	-1	198	-0.50%
2018/02/05	1	37.20	0	0.00	37.20	1	188	0.53%
2018/01/24	1	38.00	0	0.00	37.85	1	175	0.57%