福興 (9924)-凱基券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.6
漲跌
▼0.4
漲幅
-0.70%
成交量
565張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	56.90	0	0.00	56.60	3	668	0.45%
2024/04/29	2	54.10	0	0.00	54.10	2	555	0.36%
2024/04/24	1	53.50	0	0.00	53.60	1	558	0.18%
2024/04/23	51	53.55	0	0.00	53.70	51	567	8.99%
2024/04/22	11	52.72	0	0.00	52.80	11	571	1.93%
2024/04/19	7	52.43	1	52.50	52.90	6	566	1.06%
2024/04/18	3	52.73	0	0.00	53.30	3	563	0.53%
2024/04/17	10	52.52	0	0.00	52.90	10	584	1.71%
2024/04/16	10	52.20	0	0.00	52.00	10	578	1.73%
2024/04/15	1	52.90	0	0.00	53.10	1	569	0.18%
2024/04/09	0	0.00	1	55.00	55.00	-1	565	-0.18%
2024/03/26	2	53.50	0	0.00	53.60	2	596	0.34%
2024/03/19	0	0.00	71	53.07	53.10	-71	615	-11.53%
2024/03/12	1	53.20	0	0.00	53.50	1	587	0.17%
2024/03/05	42	52.05	0	0.00	52.30	42	589	7.12%
2024/03/04	35	51.15	0	0.00	51.00	35	585	5.98%
2024/02/22	5	52.90	0	0.00	53.00	5	571	0.87%
2024/02/21	6	52.23	0	0.00	52.70	6	568	1.06%
2024/02/16	15	50.81	0	0.00	51.60	15	559	2.68%
2024/01/25	0	0.00	1	49.20	49.20	-1	697	-0.14%
2024/01/05	1	47.35	0	0.00	47.50	1	632	0.16%
2023/12/21	0	0.00	1	49.50	49.50	-1	593	-0.17%
2023/12/12	0	0.00	150	47.29	47.50	-150	551	-27.21%	大賣/鉅額交易
2023/12/01	0	0.00	100	50.00	50.00	-100	497	-20.12%
2023/11/29	0	0.00	120	48.43	48.40	-120	472	-25.37%	大賣/鉅額交易
2023/11/15	1	48.65	0	0.00	48.60	1	413	0.24%
2023/11/03	0	0.00	100	43.87	44.40	-100	171	-58.43%
2023/10/31	0	0.00	44	43.22	43.20	-44	160	-27.39%
2023/10/23	0	0.00	82	43.20	43.20	-82	155	-52.66%
2023/10/20	0	0.00	2	43.00	43.15	-2	154	-1.29%
2023/10/19	2	43.60	0	0.00	43.70	2	149	1.34%
2023/09/26	0	0.00	2	42.70	42.70	-2	99	-2.01%
2023/09/21	0	0.00	1	42.65	42.95	-1	96	-1.03%
2023/09/20	0	0.00	5	43.00	43.05	-5	95	-5.21%
2023/09/19	0	0.00	1	42.95	42.90	-1	95	-1.04%
2023/09/18	0	0.00	2	42.90	42.95	-2	96	-2.07%
2023/09/11	0	0.00	50	42.64	42.70	-50	103	-48.23%
2023/09/07	0	0.00	1	42.55	42.55	-1	122	-0.82%
2023/08/30	0	0.00	30	42.35	42.40	-30	168	-17.85%
2023/08/21	0	0.00	41	41.95	41.90	-41	181	-22.65%
2023/08/18	0	0.00	1	42.20	42.00	-1	180	-0.55%
2023/08/17	0	0.00	1	42.00	42.20	-1	179	-0.56%
2023/08/16	0	0.00	50	41.81	42.00	-50	179	-27.87%
2023/08/08	0	0.00	53	42.84	42.80	-53	171	-30.86%
2023/07/26	0	0.00	5	42.70	42.70	-5	168	-2.96%
2023/07/19	0	0.00	3	42.72	42.75	-3	168	-1.78%
2023/07/10	0	0.00	2	42.75	42.80	-2	173	-1.15%
2023/07/07	0	0.00	1	42.60	42.75	-1	174	-0.57%
2023/07/06	0	0.00	2	42.80	42.90	-2	175	-1.14%
2023/06/27	20	42.61	20	42.60	42.70	0	174	0.00%
2023/06/26	5	42.38	5	42.40	42.40	0	172	0.00%
2023/06/20	10	42.25	10	42.23	42.20	0	172	0.00%
2023/06/19	10	42.35	10	42.30	42.25	0	171	0.00%
2023/06/16	10	42.28	10	42.28	42.30	0	170	0.00%
2023/06/15	5	42.50	5	42.25	42.35	0	169	0.00%
2023/06/14	10	42.40	10	42.41	42.45	0	165	0.00%
2023/06/13	10	42.23	10	42.20	42.25	0	164	0.00%
2023/06/12	5	45.25	5	45.15	45.20	0	148	0.00%
2023/06/09	5	44.85	5	44.80	44.85	0	126	0.00%
2023/06/08	0	0.00	5	44.70	44.80	-5	122	-4.08%
2023/06/07	5	44.95	0	0.00	44.80	5	125	4.00%
2023/06/06	5	44.70	5	44.65	44.70	0	131	0.00%
2023/06/05	6	44.58	6	44.72	44.65	0	128	0.00%
2023/05/31	6	44.28	6	44.29	44.25	0	129	0.00%
2023/05/30	10	44.30	10	44.23	44.30	0	127	0.00%
2023/05/29	6	43.88	6	43.96	44.00	0	124	0.00%
2023/05/25	6	43.85	6	43.80	43.80	0	124	0.00%
2023/05/24	5	43.65	5	43.75	43.75	0	125	0.00%
2023/05/22	10	43.93	10	43.85	43.75	0	127	0.00%
2023/05/19	5	43.96	5	43.95	43.95	0	128	0.00%
2023/05/18	23	43.98	5	44.00	43.95	18	129	13.91%
2023/05/17	2	44.03	0	0.00	43.95	2	128	1.55%
2023/05/15	5	43.65	5	43.60	43.70	0	127	0.00%
2023/05/10	5	43.75	5	43.68	43.65	0	128	0.00%
2023/05/04	0	0.00	5	43.75	43.80	-5	129	-3.85%
2023/05/03	5	43.87	0	0.00	43.80	5	132	3.78%
2023/04/20	1	43.80	1	43.70	43.65	0	132	0.00%
2023/03/31	8	43.93	8	43.89	43.95	0	136	0.00%
2023/03/29	10	43.80	10	43.70	43.80	0	134	0.00%
2023/03/28	13	43.80	13	43.75	43.80	0	134	0.00%
2023/03/27	11	43.94	11	43.90	43.90	0	135	0.00%
2023/03/24	13	43.93	13	43.87	43.90	0	135	0.00%
2023/03/23	20	43.95	20	43.94	43.85	0	135	0.00%
2023/03/22	25	43.74	25	43.69	43.70	0	135	0.00%
2023/03/21	11	43.55	11	43.49	43.60	0	134	0.00%
2023/03/20	20	43.36	20	43.31	43.30	0	134	0.00%
2023/03/17	5	43.50	5	43.40	43.35	0	135	0.00%
2023/03/16	15	43.38	15	43.35	43.40	0	134	0.00%
2023/03/14	5	43.73	5	43.60	43.55	0	133	0.00%
2023/03/13	6	43.60	6	43.43	43.65	0	133	0.00%
2023/03/10	15	43.68	15	43.67	43.85	0	129	0.00%
2023/03/08	7	43.86	7	43.84	43.80	0	114	0.00%
2023/03/07	6	43.85	6	43.82	43.80	0	113	0.00%
2023/03/06	5	44.00	5	43.80	43.90	0	110	0.00%
2023/03/02	5	42.95	5	42.89	42.95	0	105	0.00%
2023/03/01	5	42.95	5	42.83	42.90	0	105	0.00%
2023/01/31	1	42.20	1	42.20	42.30	0	114	0.00%
2022/12/15	0	0.00	1	41.70	41.70	-1	177	-0.56%
2022/09/07	0	0.00	2	43.00	43.00	-2	121	-1.65%
2022/09/01	0	0.00	19	42.04	42.15	-19	118	-16.06%
2022/08/29	0	0.00	6	41.90	41.95	-6	116	-5.16%
2022/08/10	0	0.00	2	41.38	41.50	-2	104	-1.91%
2022/07/22	0	0.00	1	39.15	39.20	-1	110	-0.90%
2022/07/20	0	0.00	1	38.80	39.10	-1	112	-0.89%
2022/07/05	8	38.76	0	0.00	38.70	8	128	6.23%
2022/07/04	9	38.31	0	0.00	38.25	9	128	6.99%
2022/07/01	9	38.48	0	0.00	38.35	9	134	6.69%
2022/06/27	6	39.03	0	0.00	39.25	6	143	4.19%
2022/06/24	4	38.88	0	0.00	38.95	4	142	2.80%
2022/06/23	9	38.49	0	0.00	39.00	9	142	6.32%
2022/06/21	7	39.03	0	0.00	38.95	7	140	4.97%
2022/01/17	0	0.00	3	41.40	41.40	-3	156	-1.91%
2022/01/14	0	0.00	1	41.60	41.50	-1	163	-0.61%
2021/12/20	0	0.00	2	40.85	40.85	-2	243	-0.82%
2021/12/03	0	0.00	1	41.05	41.05	-1	252	-0.40%
2021/11/18	1	41.10	0	0.00	41.20	1	254	0.39%
2021/11/17	1	41.00	0	0.00	41.00	1	252	0.40%
2021/11/16	3	40.88	0	0.00	41.00	3	252	1.19%
2021/11/15	1	41.15	0	0.00	40.90	1	252	0.40%
2021/11/12	3	40.70	48	40.75	40.70	-45	252	-17.79%
2021/11/11	2	40.83	0	0.00	40.70	2	253	0.79%
2021/11/10	1	41.05	0	0.00	40.85	1	255	0.39%
2021/11/09	2	40.68	43	40.70	40.75	-41	252	-16.24%
2021/11/03	0	0.00	3	40.23	40.45	-3	290	-1.03%
2021/11/01	0	0.00	138	40.43	40.35	-138	285	-48.31%	大賣/鉅額交易
2021/10/21	0	0.00	1	42.75	43.95	-1	271	-0.37%
2021/10/19	8	41.02	0	0.00	41.05	8	233	3.42%
2021/10/18	0	0.00	125	40.90	41.20	-125	234	-53.26%	大賣/鉅額交易
2021/10/15	2	40.70	0	0.00	40.85	2	255	0.78%
2021/10/14	3	40.50	58	40.56	40.40	-55	269	-20.38%
2021/10/08	0	0.00	27	40.02	40.05	-27	281	-9.60%
2021/10/07	7	40.21	0	0.00	40.15	7	282	2.48%
2021/10/06	0	0.00	2	39.95	39.95	-2	283	-0.71%
2021/10/01	0	0.00	2	40.15	40.05	-2	282	-0.71%
2021/09/29	0	0.00	1	40.70	40.60	-1	278	-0.36%
2021/09/23	0	0.00	28	40.50	40.50	-28	284	-9.85%
2021/09/22	0	0.00	1	40.40	40.50	-1	284	-0.35%
2021/09/17	0	0.00	15	40.63	40.60	-15	284	-5.27%
2021/09/03	6	41.73	0	0.00	41.85	6	302	1.98%
2021/08/31	2	41.80	0	0.00	41.85	2	299	0.67%
2021/08/30	1	41.80	0	0.00	42.10	1	299	0.33%
2021/08/27	8	41.15	0	0.00	41.20	8	297	2.69%
2021/08/26	0	0.00	1	40.80	40.60	-1	296	-0.34%
2021/08/24	1	40.00	0	0.00	40.20	1	296	0.34%
2021/08/19	0	0.00	1	39.95	39.95	-1	295	-0.34%
2021/08/18	1	40.20	2	39.80	40.20	-1	292	-0.34%
2021/08/13	0	0.00	1	40.40	40.30	-1	279	-0.36%
2021/08/12	2	40.50	0	0.00	40.40	2	279	0.71%
2021/08/11	1	40.15	0	0.00	40.30	1	281	0.36%
2021/08/09	2	40.65	2	40.95	40.30	0	280	0.00%
2021/08/06	0	0.00	1	42.95	42.80	-1	249	-0.40%
2021/08/04	3	42.92	0	0.00	42.90	3	266	1.13%
2021/08/03	0	0.00	1	42.90	42.85	-1	271	-0.37%
2021/08/02	7	42.95	0	0.00	42.90	7	276	2.53%
2021/07/28	2	42.73	0	0.00	42.80	2	279	0.72%
2021/07/27	1	43.20	0	0.00	43.10	1	284	0.35%
2021/07/23	5	43.36	0	0.00	43.30	5	289	1.72%
2021/07/21	2	43.25	0	0.00	43.15	2	288	0.69%
2021/07/19	5	46.00	3	46.15	45.75	2	261	0.77%
2021/07/15	0	0.00	2	45.95	45.80	-2	249	-0.80%
2021/07/14	3	46.00	0	0.00	45.90	3	251	1.19%
2021/07/13	4	45.96	0	0.00	45.95	4	260	1.53%
2021/07/07	1	45.95	0	0.00	45.95	1	268	0.37%
2021/07/05	4	45.96	0	0.00	45.95	4	278	1.44%
2021/06/21	0	0.00	3	44.95	45.00	-3	311	-0.96%
2021/06/18	0	0.00	1	45.25	45.15	-1	316	-0.32%
2021/06/02	0	0.00	3	44.82	44.75	-3	374	-0.80%
2021/06/01	1	44.85	0	0.00	44.70	1	376	0.27%
2021/05/27	0	0.00	2	44.38	44.50	-2	391	-0.51%
2021/05/24	0	0.00	1	44.00	44.25	-1	404	-0.25%
2021/05/19	1	43.35	0	0.00	43.40	1	421	0.24%
2021/05/13	0	0.00	3	44.10	43.80	-3	413	-0.73%
2021/05/12	3	44.88	1	44.20	44.45	2	402	0.50%
2021/05/11	0	0.00	6	46.07	45.75	-6	393	-1.53%
2021/05/10	1	46.25	1	46.30	46.10	0	387	0.00%
2021/05/05	0	0.00	4	46.60	46.60	-4	385	-1.04%
2021/05/04	2	45.78	0	0.00	46.20	2	382	0.52%
2021/04/29	0	0.00	2	48.40	48.00	-2	368	-0.54%
2021/04/21	0	0.00	5	48.07	48.30	-5	355	-1.41%
2021/04/20	2	48.93	0	0.00	48.25	2	354	0.56%
2021/04/19	0	0.00	1	48.00	48.80	-1	351	-0.28%
2021/04/12	0	0.00	2	47.25	47.15	-2	332	-0.60%
2021/04/08	0	0.00	2	46.95	46.75	-2	321	-0.62%
2021/04/07	0	0.00	2	46.60	46.80	-2	318	-0.63%
2021/04/06	2	46.45	0	0.00	46.40	2	315	0.63%
2021/03/31	0	0.00	1	47.25	47.35	-1	304	-0.33%
2021/03/26	1	45.80	0	0.00	46.00	1	279	0.36%
2021/03/19	0	0.00	1	45.65	45.90	-1	266	-0.38%
2021/03/15	0	0.00	1	45.50	45.55	-1	263	-0.38%
2021/03/11	3	45.88	0	0.00	45.60	3	261	1.15%
2021/03/10	0	0.00	1	45.75	45.75	-1	257	-0.39%
2021/03/08	0	0.00	1	45.70	45.80	-1	243	-0.41%
2021/03/04	0	0.00	2	44.95	45.05	-2	239	-0.83%
2021/03/03	1	44.75	0	0.00	44.65	1	237	0.42%
2021/02/26	0	0.00	1	44.55	44.25	-1	228	-0.44%
2021/02/22	0	0.00	1	44.05	44.75	-1	217	-0.46%
2021/02/18	0	0.00	1	44.00	44.00	-1	213	-0.47%
2021/02/04	0	0.00	9	43.73	43.65	-9	209	-4.30%
2021/02/03	0	0.00	4	43.90	43.95	-4	214	-1.86%
2021/02/02	0	0.00	23	43.94	43.80	-23	217	-10.58%
2020/12/18	0	0.00	2	45.28	45.10	-2	217	-0.92%
2020/12/17	0	0.00	1	45.20	45.40	-1	219	-0.45%
2020/12/16	0	0.00	12	45.16	45.35	-12	237	-5.05%
2020/10/30	1	42.75	0	0.00	42.45	1	341	0.29%
2020/10/21	0	0.00	35	43.12	43.30	-35	342	-10.21%
2020/10/12	35	44.13	0	0.00	43.75	35	345	10.12%
2020/07/06	0	0.00	0.1	40.15	40.15	-0.1	207	-0.04%
2020/06/30	1	39.20	0	0.00	39.10	1	212	0.47%
2020/06/29	0	39.35	0	0.00	39.25	0	212	0.01%
2020/06/18	1	39.65	0	0.00	40.00	1	221	0.45%
2020/06/17	0	0.00	1	42.20	42.35	-1	213	-0.47%
2020/06/12	1	40.90	0	0.00	41.60	1	235	0.43%
2020/06/11	0	0.00	1	42.25	41.90	-1	259	-0.39%
2020/06/03	0	0.00	2	42.45	42.50	-2	280	-0.71%
2020/06/02	2	42.15	0	0.00	42.15	2	276	0.72%
2020/05/14	0	40.15	0	0.00	40.15	0	285	0.01%
2020/05/11	0	0.00	0.1	41.10	41.10	-0.1	287	-0.03%
2020/04/09	0	0.00	2	38.10	37.95	-2	288	-0.69%
2020/03/19	1	33.00	0	0.00	32.70	1	265	0.38%
2020/03/17	1	35.75	0	0.00	35.95	1	225	0.44%
2020/03/13	1	37.95	0	0.00	38.70	1	195	0.51%
2020/03/12	0.1	40.10	0	0.00	40.00	0.1	186	0.07%
2019/11/04	0	0.00	2	43.60	43.95	-2	271	-0.74%
2019/10/23	0	0.00	1	43.85	43.80	-1	302	-0.33%
2019/10/21	0	0.00	1	44.00	43.90	-1	304	-0.33%
2019/10/17	0	0.00	1	45.15	45.10	-1	296	-0.34%
2019/10/14	0	0.00	1	43.85	43.95	-1	308	-0.32%
2019/09/11	0	0.00	1	45.30	45.30	-1	446	-0.22%
2019/08/29	0	0.00	1	44.10	44.30	-1	491	-0.20%
2019/08/28	0	0.00	1	44.25	44.25	-1	500	-0.20%
2019/08/22	0	0.00	18	44.56	44.35	-18	565	-3.19%
2019/08/21	0	0.00	17	45.02	44.85	-17	565	-3.00%
2019/08/20	0	0.00	1	45.30	45.50	-1	575	-0.17%
2019/08/19	0	0.00	2	45.68	45.70	-2	588	-0.34%
2019/08/14	0	0.00	25	44.96	44.90	-25	601	-4.16%
2019/08/13	1	45.05	0	0.00	44.95	1	597	0.17%
2019/08/08	15	42.29	0	0.00	42.40	15	582	2.57%
2019/08/07	131	41.93	0	0.00	41.70	131	583	22.46%	大買/鉅額交易
2019/07/31	1	43.00	0	0.00	43.00	1	582	0.17%
2019/07/30	1	43.10	0	0.00	43.05	1	583	0.17%
2019/07/29	1	43.05	0	0.00	43.25	1	590	0.17%
2019/07/26	11	42.03	0	0.00	42.05	11	584	1.88%
2019/07/25	10	42.60	0	0.00	42.55	10	571	1.75%
2019/07/23	1	43.50	0	0.00	43.40	1	563	0.18%
2019/07/22	26	43.36	0	0.00	43.25	26	565	4.60%
2019/07/19	1	43.60	0	0.00	43.55	1	573	0.17%
2019/07/18	1	42.95	0	0.00	43.15	1	573	0.17%
2019/07/17	1	43.05	0	0.00	43.10	1	574	0.17%
2019/07/16	1	42.40	67	42.60	42.80	-66	574	-11.49%
2019/07/15	1	43.50	70	42.92	43.05	-69	563	-12.25%
2019/06/17	56	45.82	0	0.00	45.70	56	455	12.28%
2019/06/10	351	46.95	0	0.00	45.05	351	419	83.58%	大買/鉅額交易
2019/05/13	0	0.00	30	40.10	40.05	-30	237	-12.64%
2019/05/09	0	0.00	1	40.25	40.10	-1	229	-0.44%
2019/05/07	0	0.00	11	40.45	40.30	-11	227	-4.84%
2019/04/25	0	0.00	5	41.14	41.35	-5	212	-2.35%
2019/04/18	24	40.12	0	0.00	39.90	24	185	12.95%
2019/04/15	22	39.49	0	0.00	39.70	22	159	13.78%
2019/02/15	0	0.00	3	36.65	36.65	-3	90	-3.31%
2019/02/12	3	35.90	0	0.00	35.95	3	85	3.51%
2018/10/09	0	0.00	1	34.00	33.90	-1	131	-0.76%
2018/09/26	0	0.00	2	35.90	35.05	-2	133	-1.49%
2018/09/25	0	0.00	2	35.75	35.75	-2	133	-1.50%
2018/09/21	4	35.05	0	0.00	34.85	4	128	3.11%
2018/07/19	0	0.00	10	33.13	33.20	-10	107	-9.33%
2018/07/18	0	0.00	5	33.15	33.00	-5	107	-4.66%
2018/07/12	15	32.88	0	0.00	32.80	15	104	14.42%
2018/04/25	0	0.00	1	35.60	35.60	-1	145	-0.69%
2018/03/28	0	0.00	1	36.95	36.95	-1	167	-0.60%