福興 (9924)-富邦券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	16	60.09	61.40	-16	666	-2.40%
2024/04/26	0	53.80	1	53.90	53.90	-1	554	-0.18%
2024/04/25	0	0.00	25	53.60	53.80	-25	555	-4.50%
2024/04/23	0	0.00	25	53.42	53.70	-25	567	-4.41%
2024/04/22	0	0.00	50	52.65	52.80	-50	571	-8.75%
2024/04/19	0	0.00	25	52.51	52.90	-25	566	-4.41%
2024/04/18	2	53.30	0	0.00	53.30	2	563	0.35%
2024/04/17	0	0.00	25	52.46	52.90	-25	584	-4.28%
2024/04/16	1	52.20	25	51.99	52.00	-24	578	-4.15%
2024/04/01	0	54.10	0	0.00	54.40	0	572	0.00%
2024/03/14	0	0.00	1	54.60	54.60	-1	602	-0.17%
2024/03/13	35	53.93	0	0.00	54.30	35	596	5.87%
2024/03/08	50	52.82	0	0.00	53.10	50	594	8.42%
2024/03/07	11	52.93	0	0.00	52.70	11	594	1.85%
2024/03/06	30	52.10	0	0.00	52.00	30	588	5.10%
2024/03/05	30	51.76	0	0.00	52.30	30	589	5.09%
2024/02/26	17	52.05	0	0.00	52.00	17	571	2.98%
2024/02/23	26	52.49	0	0.00	52.20	26	571	4.55%
2024/02/22	61	52.77	0	0.00	53.00	61	571	10.67%
2024/02/20	44	51.34	0	0.00	51.10	44	557	7.90%
2024/02/19	67	51.67	0	0.00	51.80	67	558	12.00%
2024/02/16	73	50.54	0	0.00	51.60	73	559	13.05%
2024/02/15	112	49.43	0	0.00	50.00	112	542	20.65%	大買/鉅額交易
2024/02/05	63	49.79	0	0.00	50.10	63	535	11.77%
2024/02/02	122	49.88	0	0.00	49.60	122	539	22.60%	大買/鉅額交易
2024/01/03	0	0.00	29	47.57	47.70	-29	639	-4.53%
2023/12/26	20	47.57	0	0.00	47.75	20	621	3.22%
2023/12/22	42	48.57	0	0.00	48.40	42	603	6.96%
2023/12/14	0	0.00	100	47.95	48.30	-100	555	-17.99%
2023/12/13	0	0.00	85	47.75	47.80	-85	553	-15.37%
2023/12/12	8	47.35	0	0.00	47.50	8	551	1.45%
2023/11/16	20	48.37	200	48.38	48.60	-180	422	-42.65%	大賣/鉅額交易
2023/11/06	0	0.00	418	48.68	47.50	-418	291	-143.27%	大賣/鉅額交易
2023/11/03	20	44.00	0	0.00	44.40	20	171	11.69%
2023/11/01	0	0.00	80	43.11	43.10	-80	162	-49.32%
2023/10/03	30	42.90	0	0.00	42.60	30	101	29.59%
2023/09/20	0	0.00	50	43.04	43.05	-50	95	-52.10%
2023/09/11	0	0.00	50	42.85	42.70	-50	103	-48.23%
2023/09/07	0	0.00	2	42.55	42.55	-2	122	-1.64%
2023/08/10	0	0.00	1	42.60	42.60	-1	174	-0.57%
2023/08/02	0	0.00	2	42.65	42.65	-2	169	-1.18%
2023/06/21	8	42.55	0	0.00	42.55	8	171	4.65%
2023/02/22	0	0.00	4	42.40	42.65	-4	103	-3.87%
2023/02/13	0	0.00	1	42.20	42.25	-1	111	-0.90%
2022/12/23	0	0.00	1	41.25	41.30	-1	170	-0.59%
2022/12/14	0	0.00	4	41.86	41.90	-4	178	-2.24%
2022/11/15	2	41.70	0	0.00	42.00	2	217	0.92%
2022/11/14	2	41.85	0	0.00	41.85	2	217	0.92%
2022/11/02	0	0.00	25	40.27	40.35	-25	208	-11.98%
2022/10/27	29	40.26	0	0.00	40.30	29	209	13.81%
2022/09/21	0	0.00	7	42.35	42.35	-7	136	-5.11%
2022/09/20	1	42.95	0	0.00	42.95	1	134	0.74%
2022/09/14	7	43.95	0	0.00	43.95	7	132	5.28%
2022/09/13	3	44.08	0	0.00	44.00	3	131	2.29%
2022/09/08	0	0.00	7	44.00	44.00	-7	127	-5.48%
2022/09/07	7	43.00	0	0.00	43.00	7	121	5.77%
2022/07/20	10	38.96	0	0.00	39.10	10	112	8.90%
2022/07/05	8	38.70	0	0.00	38.70	8	128	6.23%
2022/07/01	1	38.95	0	0.00	38.35	1	134	0.74%
2022/06/23	0	0.00	38	38.48	39.00	-38	142	-26.68%
2022/06/21	0	0.00	8	38.95	38.95	-8	140	-5.68%
2022/05/30	7	41.45	0	0.00	41.45	7	130	5.38%
2022/05/19	1	40.80	0	0.00	40.75	1	135	0.74%
2022/05/16	0	0.00	7	40.80	40.80	-7	134	-5.21%
2022/04/27	0	0.00	8	41.54	41.50	-8	142	-5.62%
2022/04/22	7	42.70	5	42.15	42.70	2	141	1.41%
2022/04/15	0	0.00	85	41.65	41.65	-85	145	-58.53%
2022/04/14	1	42.10	16	41.98	42.20	-15	143	-10.42%
2022/04/11	5	41.90	55	42.15	41.80	-50	141	-35.30%
2022/03/30	25	43.31	0	0.00	43.35	25	122	20.46%
2022/03/29	25	42.99	0	0.00	43.10	25	117	21.34%
2022/03/28	100	42.98	0	0.00	42.90	100	116	85.67%
2022/02/09	0	0.00	8	42.20	42.20	-8	135	-5.92%
2021/11/15	0	0.00	16	40.95	40.90	-16	252	-6.33%
2021/08/24	0	0.00	29	40.02	40.20	-29	296	-9.79%
2021/08/23	0	0.00	65	40.04	40.10	-65	296	-21.93%
2021/08/20	0	0.00	6	40.00	39.95	-6	297	-2.02%
2021/08/18	0	0.00	120	40.02	40.20	-120	292	-41.04%	大賣/鉅額交易
2021/08/12	0	0.00	58	40.47	40.40	-58	279	-20.72%
2021/08/11	0	0.00	160	40.17	40.30	-160	281	-56.83%	大賣/鉅額交易
2021/08/10	0	0.00	155	40.26	40.20	-155	279	-55.51%	大賣/鉅額交易
2021/08/03	0	0.00	29	42.92	42.85	-29	271	-10.66%
2021/08/02	0	0.00	15	42.95	42.90	-15	276	-5.43%
2021/07/22	0	0.00	80	43.24	43.15	-80	289	-27.64%
2021/07/21	0	0.00	222	43.23	43.15	-222	288	-76.91%	大賣/鉅額交易
2021/07/15	0	0.00	90	45.81	45.80	-90	249	-36.14%
2021/05/20	0	0.00	8	43.32	43.40	-8	419	-1.91%
2021/05/19	0	0.00	7	43.19	43.40	-7	421	-1.66%
2021/05/12	30	44.75	0	0.00	44.45	30	402	7.46%
2021/04/26	0	0.00	2	47.90	48.25	-2	371	-0.54%
2021/02/17	5	44.90	0	0.00	44.00	5	211	2.37%
2020/11/27	0	0.00	2	45.35	45.55	-2	268	-0.75%
2020/09/02	1	42.15	0	0.00	42.35	1	293	0.34%
2020/08/28	0	0.00	2	42.95	43.90	-2	258	-0.77%
2020/08/27	0	0.00	71	42.85	43.05	-71	250	-28.30%
2020/08/25	71	43.00	10	42.70	42.80	61	241	25.23%
2020/08/24	10	42.00	0	0.00	42.20	10	228	4.37%
2020/08/17	0	0.00	2	41.15	41.35	-2	210	-0.95%
2020/07/29	1	38.95	0	0.00	38.85	1	197	0.51%
2020/07/21	0	0.00	1	40.05	40.00	-1	199	-0.50%
2020/07/13	1	39.35	0	0.00	39.55	1	204	0.49%
2020/07/07	0	0.00	1	40.00	40.00	-1	208	-0.48%
2020/07/06	0	0.00	11	40.07	40.15	-11	207	-5.30%
2020/06/30	1	39.35	0	0.00	39.10	1	212	0.47%
2020/06/23	15	39.70	0	0.00	39.65	15	215	6.96%
2020/06/22	0	0.00	21	39.70	39.70	-21	216	-9.72%
2020/06/19	1	39.65	0	0.00	39.60	1	222	0.45%
2020/06/17	21	42.20	0	0.00	42.35	21	213	9.84%
2020/06/02	0	0.00	4	41.96	42.15	-4	276	-1.44%
2020/01/14	4	43.40	0	0.00	43.40	4	143	2.79%
2019/12/30	0	0.00	39	43.94	43.95	-39	159	-24.51%
2019/12/27	0	0.00	13	43.95	44.00	-13	158	-8.19%
2019/12/24	0	0.00	95	44.25	44.10	-95	168	-56.54%
2019/12/19	0	0.00	45	44.03	44.00	-45	169	-26.51%
2019/12/17	0	0.00	50	43.71	43.70	-50	169	-29.43%
2019/12/02	0	0.00	7	43.60	43.65	-7	215	-3.25%
2019/10/28	7	44.15	0	0.00	44.15	7	276	2.53%
2019/09/27	0	0.00	6	44.40	44.05	-6	371	-1.62%
2019/09/11	0	0.00	7	45.44	45.30	-7	446	-1.57%
2019/09/10	100	46.05	0	0.00	46.00	100	442	22.57%
2019/09/03	7	44.85	0	0.00	44.90	7	448	1.56%
2019/08/23	6	44.15	0	0.00	44.45	6	557	1.08%
2019/08/22	20	44.27	0	0.00	44.35	20	565	3.54%
2019/07/29	74	42.91	0	0.00	43.25	74	590	12.54%
2019/07/26	0	0.00	20	42.20	42.05	-20	584	-3.42%
2019/07/16	200	42.64	0	0.00	42.80	200	574	34.82%	大買/鉅額交易
2019/07/15	95	42.92	0	0.00	43.05	95	563	16.87%
2019/07/11	78	45.09	0	0.00	45.00	78	551	14.15%
2019/07/10	0	0.00	20	46.52	46.85	-20	546	-3.66%
2019/07/05	78	46.54	0	0.00	46.70	78	538	14.47%
2019/07/01	40	47.10	0	0.00	45.95	40	529	7.56%
2019/04/23	0	0.00	140	40.07	40.10	-140	200	-70.00%	大賣/鉅額交易
2019/04/22	0	0.00	30	40.06	40.15	-30	194	-15.45%
2019/04/18	0	0.00	30	40.38	39.90	-30	185	-16.18%
2019/01/30	93	35.15	0	0.00	35.20	93	82	112.48%
2018/08/13	50	34.83	0	0.00	34.80	50	119	41.73%
2018/07/26	50	34.41	0	0.00	34.45	50	110	45.32%
2018/06/22	53	34.70	0	0.00	34.60	53	97	54.47%
2018/06/21	17	34.81	0	0.00	34.75	17	96	17.55%
2018/06/20	30	34.92	0	0.00	34.65	30	99	30.21%
2018/05/21	0	0.00	30	35.02	34.95	-30	96	-31.17%
2018/05/14	7	35.19	0	0.00	35.15	7	115	6.06%
2018/05/08	0	0.00	18	35.59	35.60	-18	124	-14.40%
2018/05/02	41	35.92	12	35.90	35.85	29	133	21.74%
2018/04/18	11	36.11	0	0.00	36.10	11	154	7.14%
2018/02/23	11	37.05	0	0.00	37.05	11	198	5.54%
2018/02/21	12	36.78	0	0.00	36.40	12	201	5.94%
2018/02/06	32	36.50	0	0.00	35.50	32	199	16.07%