福興 (9924)-富邦-延吉券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
1,544張
產業
上市居家生活
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	1	44.50	44.60	-1	388	-0.26%
2021/05/26	1	44.25	0	0.00	44.50	1	395	0.25%
2021/05/14	0	0.00	0.2	43.80	43.85	-0.2	416	-0.05%
2021/05/12	0	0.00	2	44.00	44.45	-2	402	-0.50%
2021/05/10	4	46.23	0	0.00	46.10	4	387	1.03%
2021/05/05	0	0.00	4	46.63	46.60	-4	385	-1.04%
2021/05/04	2	46.35	0	0.00	46.20	2	382	0.52%
2021/05/03	4	47.30	0	0.00	46.75	4	375	1.06%
2021/04/21	1	48.15	0	0.00	48.30	1	355	0.28%
2021/04/19	1	48.80	0	0.00	48.80	1	351	0.28%
2021/04/12	0	0.00	18	47.00	47.15	-18	332	-5.41%
2021/04/09	1	46.00	0	0.00	46.65	1	327	0.31%
2021/04/06	2	46.55	0	0.00	46.40	2	315	0.63%
2021/04/01	1	47.05	0	0.00	46.80	1	309	0.32%
2021/03/31	0	0.00	3	47.65	47.35	-3	304	-0.99%
2021/03/30	0	0.00	6	45.95	47.00	-6	292	-2.05%
2021/03/26	0	0.00	12	46.00	46.00	-12	279	-4.29%
2021/03/19	12	45.63	1	45.60	45.90	11	266	4.13%
2021/03/17	8	45.33	0	0.00	45.25	8	266	3.00%
2021/03/12	1	45.35	0	0.00	45.25	1	264	0.38%
2021/03/10	1	45.40	0	0.00	45.75	1	257	0.39%
2021/03/05	2	45.15	0	0.00	45.15	2	237	0.84%
2021/03/04	17	44.97	0	0.00	45.05	17	239	7.08%
2021/03/03	1	44.70	0	0.00	44.65	1	237	0.42%
2021/02/23	1	44.60	0	0.00	44.50	1	220	0.45%
2021/02/04	2	43.70	0	0.00	43.65	2	209	0.96%
2021/02/03	0	0.00	10	43.85	43.95	-10	214	-4.65%
2021/01/26	0	0.00	1	43.75	43.65	-1	219	-0.46%
2021/01/25	2	43.60	0	0.00	43.80	2	218	0.92%
2021/01/20	1	43.70	0	0.00	43.50	1	217	0.46%
2021/01/19	2	44.35	0	0.00	44.40	2	210	0.95%
2021/01/04	0	0.00	1	44.90	44.90	-1	199	-0.50%
2020/11/30	0	0.00	1	46.00	45.85	-1	267	-0.37%
2020/11/20	0	0.00	1	44.75	44.85	-1	321	-0.31%
2020/11/16	1	44.60	0	0.00	44.45	1	334	0.30%
2020/11/11	0	0.00	1	44.30	44.45	-1	336	-0.30%
2020/10/23	1	43.10	0	0.00	43.10	1	340	0.29%
2020/09/23	1	43.95	0	0.00	43.95	1	333	0.30%
2020/09/21	0	0.00	10	44.15	44.35	-10	326	-3.07%
2020/09/15	0	0.00	5	42.90	43.05	-5	304	-1.64%
2020/09/14	5	43.40	0	0.00	43.40	5	306	1.63%
2020/09/10	0	0.00	1	44.00	43.95	-1	324	-0.31%
2020/08/31	2	43.30	1	44.25	43.00	1	287	0.35%
2020/07/21	0	0.00	1	40.05	40.00	-1	199	-0.50%
2020/07/17	0	0.00	1	39.45	39.45	-1	196	-0.51%
2020/07/09	1	39.70	0	0.00	39.75	1	207	0.48%
2020/06/22	2	39.70	0	0.00	39.70	2	216	0.93%
2020/06/18	1	39.75	2	39.60	40.00	-1	221	-0.45%
2020/06/17	1	42.35	2	42.20	42.35	-1	213	-0.47%
2020/06/02	0	0.00	5	41.33	42.15	-5	276	-1.81%
2020/05/27	0	0.00	4	40.80	40.80	-4	280	-1.43%
2020/05/22	1	40.50	0	0.00	40.30	1	285	0.35%
2020/05/21	0	0.00	0.3	40.75	40.70	-0.3	285	-0.10%
2020/05/19	0	0.00	5	40.40	40.50	-5	285	-1.75%
2020/05/12	0.1	40.70	0	0.00	40.70	0.1	288	0.03%
2020/05/11	0.2	41.10	2	40.60	41.10	-1.8	287	-0.63%
2020/04/30	0	0.00	2	39.95	39.95	-2	288	-0.69%
2020/04/29	5	39.20	0	0.00	39.35	5	289	1.73%
2020/04/15	2	38.65	0	0.00	38.90	2	290	0.69%
2020/04/08	0	0.00	1	37.50	37.70	-1	289	-0.34%
2020/04/06	0	0.00	6	36.20	36.35	-6	285	-2.10%
2020/03/20	1	34.60	0	0.00	34.30	1	269	0.37%
2020/03/19	2	32.80	0	0.00	32.70	2	265	0.75%
2020/03/18	6	34.83	0	0.00	34.00	6	255	2.34%
2020/03/17	3	36.68	0	0.00	35.95	3	225	1.33%
2020/03/12	0	0.00	1	39.90	40.00	-1	186	-0.54%
2020/03/10	1	39.50	7	39.37	40.40	-6	177	-3.38%
2020/03/09	1	39.80	0	0.00	39.80	1	170	0.59%
2020/03/04	1	40.20	0	0.00	40.35	1	165	0.60%
2020/03/02	1	40.05	0	0.00	40.25	1	161	0.62%
2020/02/26	3	41.15	0	0.00	41.20	3	154	1.94%
2020/02/17	3	41.50	0	0.00	41.50	3	156	1.91%
2020/02/14	5	41.60	0	0.00	41.65	5	156	3.20%
2020/02/12	3	41.78	0	0.00	41.65	3	157	1.90%
2020/02/07	1	42.10	0	0.00	41.85	1	156	0.64%
2020/02/05	2	42.00	0	0.00	41.95	2	156	1.28%
2020/02/03	2	41.50	1	41.55	41.45	1	154	0.65%
2019/12/24	1	44.05	0	0.00	44.10	1	168	0.60%
2019/12/23	0	0.00	1	44.30	44.35	-1	166	-0.60%
2019/12/12	2	44.35	0	0.00	44.15	2	171	1.17%
2019/12/02	0	0.00	3	43.80	43.65	-3	215	-1.39%
2019/11/29	1	43.80	0	0.00	43.80	1	213	0.47%
2019/11/26	2	43.90	0	0.00	44.00	2	214	0.93%
2019/11/25	2	43.75	0	0.00	43.75	2	213	0.94%
2019/11/21	0	0.00	2	44.15	43.95	-2	216	-0.93%
2019/11/19	1	43.55	0	0.00	43.70	1	224	0.45%
2019/11/18	1	44.10	0	0.00	43.90	1	224	0.44%
2019/11/15	1	43.95	0	0.00	43.90	1	226	0.44%
2019/10/28	0	0.00	5	44.15	44.15	-5	276	-1.81%
2019/10/16	0	0.00	3	44.80	44.90	-3	298	-1.00%
2019/09/18	0	0.00	2	45.50	45.65	-2	394	-0.51%
2019/09/11	0	0.00	1	45.40	45.30	-1	446	-0.22%
2019/09/06	0	0.00	1	46.25	46.35	-1	447	-0.22%
2019/09/04	0	0.00	27	45.58	45.80	-27	442	-6.10%
2019/08/30	1	44.95	3	44.83	44.60	-2	484	-0.41%
2019/08/19	0	0.00	2	45.70	45.70	-2	588	-0.34%
2019/08/16	0	0.00	5	45.50	45.40	-5	597	-0.84%
2019/08/15	3	45.07	5	45.50	45.25	-2	607	-0.33%
2019/08/12	0	0.00	1	44.60	45.00	-1	594	-0.17%
2019/07/17	1	42.85	0	0.00	43.10	1	574	0.17%
2019/07/16	0	0.00	1	42.50	42.80	-1	574	-0.17%
2019/07/15	0	0.00	1	43.35	43.05	-1	563	-0.18%
2019/07/12	1	44.10	0	0.00	44.25	1	552	0.18%
2019/07/11	2	44.90	0	0.00	45.00	2	551	0.36%
2019/07/09	0	0.00	14	47.03	46.70	-14	545	-2.56%
2019/07/05	0	0.00	3	46.70	46.70	-3	538	-0.56%
2019/07/03	3	46.43	0	0.00	46.00	3	537	0.56%
2019/07/02	1	45.70	0	0.00	46.50	1	535	0.19%
2019/06/26	0	0.00	4	45.85	46.00	-4	509	-0.79%
2019/06/21	2	46.70	0	0.00	45.95	2	507	0.39%
2019/06/20	0	0.00	1	47.10	46.90	-1	497	-0.20%
2019/06/19	2	46.70	0	0.00	46.65	2	482	0.41%
2019/06/18	0	0.00	31	45.92	45.95	-31	458	-6.77%
2019/06/17	0	0.00	20	45.85	45.70	-20	455	-4.39%
2019/06/12	2	45.00	0	0.00	45.10	2	444	0.45%
2019/06/11	0	0.00	15	46.22	45.60	-15	438	-3.42%
2019/06/10	0	0.00	37	45.84	45.05	-37	419	-8.81%
2019/06/06	0	0.00	2	44.10	44.10	-2	388	-0.51%
2019/06/04	0	0.00	5	45.40	44.90	-5	373	-1.34%
2019/05/31	0	0.00	42	45.38	44.60	-42	349	-12.01%
2019/05/30	0	0.00	11	44.24	44.60	-11	324	-3.39%
2019/05/27	0	0.00	48	43.97	44.00	-48	293	-16.38%
2019/05/24	1	43.00	38	43.49	43.45	-37	282	-13.11%
2019/05/23	5	42.70	1	42.75	42.75	4	267	1.50%
2019/05/22	0	0.00	16	41.79	42.10	-16	255	-6.26%
2019/05/02	0	0.00	2	40.60	40.85	-2	217	-0.92%
2019/04/30	0	0.00	2	40.70	40.70	-2	217	-0.92%
2019/04/25	0	0.00	16	40.74	41.35	-16	212	-7.54%
2019/04/24	0	0.00	4	40.45	40.50	-4	200	-2.00%
2019/04/23	0	0.00	10	40.14	40.10	-10	200	-5.00%
2019/04/22	0	0.00	4	40.15	40.15	-4	194	-2.06%
2019/04/19	0	0.00	29	39.98	40.00	-29	189	-15.31%
2019/04/18	2	40.20	8	40.16	39.90	-6	185	-3.24%
2019/04/17	2	39.95	4	40.05	40.25	-2	176	-1.14%
2019/04/16	0	0.00	13	39.89	39.95	-13	166	-7.83%
2019/04/15	0	0.00	1	39.55	39.70	-1	159	-0.63%
2019/04/11	0	0.00	1	38.85	38.70	-1	147	-0.68%
2019/04/10	0	0.00	2	38.40	38.50	-2	142	-1.40%
2019/04/09	0	0.00	2	38.15	38.10	-2	141	-1.41%
2019/04/08	0	0.00	9	37.87	37.85	-9	139	-6.45%
2019/04/01	1	38.10	3	38.13	38.20	-2	137	-1.46%
2019/03/29	5	38.30	0	0.00	38.25	5	137	3.65%
2019/03/28	0	0.00	1	37.95	38.15	-1	134	-0.74%
2019/03/26	1	38.00	2	38.00	38.00	-1	132	-0.75%
2019/03/25	2	37.00	0	0.00	37.00	2	124	1.60%
2019/03/21	0	0.00	5	37.00	37.00	-5	117	-4.24%
2019/03/20	0	0.00	1	36.95	36.95	-1	116	-0.86%
2019/03/18	0	0.00	5	36.85	36.90	-5	113	-4.41%
2019/03/13	0	0.00	5	36.95	37.00	-5	110	-4.51%
2019/03/12	0	0.00	5	36.95	36.85	-5	109	-4.56%
2019/03/11	0	0.00	16	36.74	36.90	-16	108	-14.72%
2019/03/08	0	0.00	5	36.90	36.80	-5	110	-4.52%
2019/03/06	0	0.00	5	37.10	37.05	-5	109	-4.56%
2019/03/05	0	0.00	10	37.02	37.00	-10	107	-9.30%
2019/03/04	0	0.00	1	37.00	37.00	-1	105	-0.95%
2019/02/27	0	0.00	2	36.70	36.80	-2	105	-1.90%
2019/02/26	0	0.00	4	37.00	36.70	-4	104	-3.84%
2019/02/25	0	0.00	5	37.00	37.00	-5	100	-4.98%
2019/02/22	2	37.00	0	0.00	37.00	2	98	2.03%
2019/02/20	2	37.25	9	37.29	37.20	-7	96	-7.27%
2019/02/18	0	0.00	4	36.95	37.00	-4	92	-4.31%
2019/02/15	0	0.00	4	36.90	36.65	-4	90	-4.41%
2019/02/14	0	0.00	1	36.55	36.50	-1	86	-1.15%
2019/02/12	2	35.83	0	0.00	35.95	2	85	2.34%
2019/01/28	0.1	35.65	0	0.00	35.30	0.1	78	0.14%
2019/01/22	1	35.50	0	0.00	35.65	1	79	1.26%
2019/01/21	0	0.00	1	35.70	35.70	-1	79	-1.27%
2019/01/18	2	35.45	0	0.00	35.50	2	78	2.54%
2019/01/17	0	0.00	8	35.41	35.35	-8	82	-9.74%
2018/12/25	0	0.00	2	34.55	34.25	-2	128	-1.56%
2018/12/07	0	0.00	1	34.65	34.60	-1	160	-0.62%
2018/11/26	0	0.00	5	34.66	34.75	-5	164	-3.04%
2018/11/21	0	0.00	2	34.35	34.50	-2	166	-1.20%
2018/10/26	0	0.00	3	30.90	30.95	-3	167	-1.80%
2018/10/25	2	30.85	0	0.00	30.60	2	168	1.19%
2018/10/24	1	31.10	0	0.00	31.30	1	167	0.60%
2018/10/23	2	31.65	0	0.00	31.50	2	168	1.19%
2018/10/19	2	32.45	0	0.00	31.95	2	168	1.19%
2018/10/11	0	0.00	1	32.55	32.60	-1	139	-0.72%
2018/10/05	1	34.00	1	34.10	34.05	0	132	0.00%
2018/09/26	6	35.13	0	0.00	35.05	6	133	4.48%
2018/09/07	2	34.60	0	0.00	34.50	2	106	1.88%
2018/09/06	2	34.60	0	0.00	34.65	2	106	1.88%
2018/08/31	2	34.60	0	0.00	34.65	2	105	1.89%
2018/08/30	2	34.60	0	0.00	34.75	2	105	1.89%
2018/08/29	3	34.60	0	0.00	34.70	3	106	2.82%
2018/08/13	0	0.00	8	34.88	34.80	-8	119	-6.68%
2018/08/03	0	0.00	2	35.05	35.00	-2	122	-1.64%
2018/07/12	2	32.80	0	0.00	32.80	2	104	1.92%
2018/07/11	0	0.00	2	34.30	34.20	-2	102	-1.96%
2018/07/06	0	0.00	1	34.25	34.25	-1	95	-1.04%
2018/07/04	2	34.30	0	0.00	34.45	2	97	2.05%
2018/06/21	2	34.65	0	0.00	34.75	2	96	2.06%
2018/05/28	3	34.30	0	0.00	34.30	3	98	3.05%
2018/05/23	1	34.50	0	0.00	34.70	1	97	1.02%
2018/05/22	1	34.85	0	0.00	34.70	1	96	1.04%
2018/05/16	1	35.10	0	0.00	35.30	1	101	0.99%
2018/05/15	1	35.05	0	0.00	35.15	1	103	0.96%
2018/04/26	1	35.85	0	0.00	35.70	1	141	0.71%
2018/04/25	2	35.65	0	0.00	35.60	2	145	1.37%
2018/04/23	1	36.05	0	0.00	36.20	1	148	0.68%
2018/04/02	2	36.90	0	0.00	37.10	2	162	1.23%
2018/03/20	1	37.25	0	0.00	37.35	1	172	0.58%
2018/03/15	9	37.17	0	0.00	37.15	9	175	5.13%
2018/03/14	3	37.15	0	0.00	37.15	3	175	1.71%
2018/03/13	7	37.07	0	0.00	37.15	7	175	3.99%
2018/03/09	1	36.80	0	0.00	36.80	1	177	0.56%
2018/03/07	3	36.80	0	0.00	36.70	3	182	1.65%
2018/03/06	1	36.85	0	0.00	36.85	1	183	0.54%
2018/03/02	1	37.15	0	0.00	37.10	1	191	0.52%
2018/03/01	3	37.30	0	0.00	37.30	3	192	1.56%
2018/02/27	8	37.49	0	0.00	37.40	8	192	4.15%
2018/02/23	1	37.00	0	0.00	37.05	1	198	0.50%
2018/02/21	3	36.75	0	0.00	36.40	3	201	1.49%
2018/02/12	3	36.10	0	0.00	36.00	3	200	1.49%
2018/02/09	2	35.70	0	0.00	35.85	2	198	1.01%
2018/02/07	3	36.13	0	0.00	36.45	3	199	1.50%
2018/02/06	5	35.94	0	0.00	35.50	5	199	2.51%
2018/02/05	3	37.13	0	0.00	37.20	3	188	1.59%
2018/01/31	1	37.45	0	0.00	37.45	1	182	0.55%
2018/01/29	0	0.00	1	38.05	37.95	-1	179	-0.56%
2018/01/25	1	37.70	0	0.00	37.85	1	178	0.56%
2018/01/24	1	38.00	0	0.00	37.85	1	175	0.57%
2018/01/22	1	38.05	0	0.00	38.00	1	168	0.59%
2018/01/19	1	38.05	0	0.00	38.30	1	167	0.60%
2018/01/11	1	37.95	0	0.00	38.05	1	179	0.56%
2018/01/10	2	37.80	0	0.00	37.85	2	178	1.12%
2018/01/08	8	37.82	0	0.00	37.85	8	181	4.41%
2018/01/05	1	37.70	0	0.00	37.70	1	180	0.55%
2018/01/04	2	37.50	0	0.00	37.60	2	184	1.08%
2018/01/03	3	37.45	0	0.00	37.45	3	186	1.61%
2018/01/02	2	37.30	0	0.00	37.60	2	185	1.08%