福興 (9924)-富邦-虎尾券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
197張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	52.20	0	0.00	52.00	1	578	0.17%
2024/03/27	0.2	53.80	0	0.00	53.80	0.2	592	0.03%
2024/03/21	1	54.00	0	0.00	53.80	1	610	0.16%
2024/03/05	0	0.00	1	52.30	52.30	-1	589	-0.17%
2024/02/20	0	0.00	1	51.20	51.10	-1	557	-0.18%
2024/01/22	0	0.00	2	49.00	49.20	-2	688	-0.29%
2024/01/15	1	48.80	0	0.00	49.00	1	653	0.15%
2024/01/11	0	0.00	1	48.65	49.05	-1	651	-0.15%
2023/12/29	1	47.80	0	0.00	47.85	1	633	0.16%
2023/12/15	0	0.00	2	48.70	49.00	-2	564	-0.35%
2023/12/14	0	0.00	2	48.00	48.30	-2	555	-0.36%
2023/11/15	0	0.00	1	48.80	48.60	-1	413	-0.24%
2023/10/23	0	0.00	2	43.20	43.20	-2	155	-1.28%
2023/10/18	1	43.50	0	0.00	43.55	1	148	0.67%
2023/06/13	1	42.15	0	0.00	42.25	1	164	0.61%
2023/06/09	2	44.85	0	0.00	44.85	2	126	1.58%
2023/06/01	2	44.25	0	0.00	44.20	2	127	1.57%
2023/03/09	0	44.40	0	0.00	44.35	0	124	0.02%
2023/02/09	1	42.25	0	0.00	42.15	1	118	0.85%
2023/01/09	0	0.00	9	41.93	42.10	-9	164	-5.46%
2023/01/03	1	40.90	0	0.00	41.20	1	168	0.59%
2022/12/30	1	41.05	0	0.00	41.00	1	170	0.59%
2022/12/21	1	41.15	0	0.00	41.15	1	173	0.58%
2022/12/16	1	41.55	0	0.00	41.50	1	176	0.57%
2022/12/12	2	41.55	0	0.00	41.60	2	182	1.10%
2022/12/09	2	41.60	0	0.00	41.75	2	187	1.07%
2022/12/02	1	41.75	0	0.00	41.75	1	205	0.49%
2022/09/22	0	0.00	1	42.40	42.55	-1	137	-0.73%
2022/08/10	0	0.00	5	41.34	41.50	-5	104	-4.77%
2022/08/01	0	0.00	3	40.45	40.50	-3	115	-2.60%
2022/07/29	0	0.00	5	40.15	40.20	-5	114	-4.38%
2022/07/22	0	0.00	5	39.10	39.20	-5	110	-4.52%
2022/07/06	1	38.30	0	0.00	38.35	1	118	0.84%
2022/05/27	1	41.20	5	41.17	41.20	-4	129	-3.08%
2022/05/26	2	41.10	0	0.00	41.20	2	129	1.54%
2022/05/25	1	41.00	0	0.00	41.15	1	130	0.77%
2022/05/24	1	41.10	0	0.00	41.00	1	132	0.75%
2022/05/23	4	41.10	0	0.00	41.15	4	133	2.99%
2022/05/19	1	40.75	0	0.00	40.75	1	135	0.74%
2022/05/18	1	40.80	0	0.00	41.00	1	136	0.73%
2022/05/12	1	40.55	2	40.50	40.10	-1	130	-0.77%
2022/05/09	3	41.37	0	0.00	41.20	3	131	2.27%
2022/04/27	2	41.48	0	0.00	41.50	2	142	1.41%
2022/03/30	0	0.00	5	43.23	43.35	-5	122	-4.09%
2022/03/18	1	42.10	0	0.00	42.20	1	110	0.91%
2022/03/15	2	41.95	0	0.00	41.95	2	110	1.82%
2022/03/14	2	41.95	0	0.00	42.25	2	109	1.83%
2022/01/04	2	41.65	0	0.00	41.80	2	223	0.90%
2021/12/22	2	41.05	0	0.00	41.00	2	241	0.83%
2021/09/07	0	0.00	5	41.25	41.20	-5	298	-1.68%
2021/08/24	0	0.00	1	40.05	40.20	-1	296	-0.34%
2021/08/23	0	0.00	4	40.15	40.10	-4	296	-1.35%
2021/08/18	0	0.00	5	39.85	40.20	-5	292	-1.71%
2021/08/16	2	39.90	0	0.00	39.90	2	284	0.70%
2021/08/13	3	40.30	0	0.00	40.30	3	279	1.07%
2021/08/10	2	40.25	0	0.00	40.20	2	279	0.72%
2021/07/22	3	43.32	0	0.00	43.15	3	289	1.04%
2021/06/23	0	0.00	5	45.02	45.05	-5	302	-1.65%
2021/06/16	0	0.00	1	45.40	45.25	-1	322	-0.31%
2021/06/11	0	0.00	2	45.48	45.05	-2	326	-0.61%
2021/06/09	0	0.00	6	44.85	44.70	-6	331	-1.81%
2021/05/25	0	0.00	4	44.40	44.50	-4	399	-1.00%
2021/05/17	3	42.87	0	0.00	42.70	3	424	0.71%
2021/05/14	3	43.85	0	0.00	43.85	3	416	0.72%
2021/05/12	3	44.83	0	0.00	44.45	3	402	0.75%
2021/05/11	5	45.84	0	0.00	45.75	5	393	1.27%
2021/05/04	4	46.11	1	45.90	46.20	3	382	0.78%
2021/04/26	1	48.20	0	0.00	48.25	1	371	0.27%
2021/04/07	0	0.00	5	46.58	46.80	-5	318	-1.57%
2021/04/06	0	0.00	3	46.80	46.40	-3	315	-0.95%
2021/03/12	0	0.00	5	45.20	45.25	-5	264	-1.89%
2021/03/10	6	45.55	0	0.00	45.75	6	257	2.33%
2021/03/05	2	45.10	0	0.00	45.15	2	237	0.84%
2021/02/17	2	44.00	0	0.00	44.00	2	211	0.95%
2021/01/15	0	0.00	1	44.75	44.80	-1	208	-0.48%
2020/12/14	1	44.85	0	0.00	45.20	1	237	0.42%
2020/12/11	0.1	44.70	0	0.00	44.60	0.1	235	0.03%
2020/12/01	0	0.00	1	45.60	45.65	-1	265	-0.38%
2020/11/25	2	45.00	0	0.00	45.00	2	300	0.67%
2020/11/17	3	44.50	0	0.00	44.25	3	335	0.90%
2020/11/09	1	43.90	0	0.00	44.00	1	330	0.30%
2020/10/29	0	0.00	2	42.50	42.75	-2	341	-0.59%
2020/09/29	0	0.00	2	42.53	42.60	-2	341	-0.59%
2020/09/28	0	0.00	2	42.38	42.45	-2	342	-0.58%
2020/09/24	1	43.25	0	0.00	42.20	1	340	0.29%
2020/09/09	8	43.28	0	0.00	43.55	8	320	2.49%
2020/08/31	5	44.25	0	0.00	43.00	5	287	1.74%
2020/08/28	0	0.00	4	43.70	43.90	-4	258	-1.55%
2020/08/24	2	42.20	0	0.00	42.20	2	228	0.87%
2020/08/10	0	0.00	1	40.80	41.20	-1	203	-0.49%
2020/06/30	0	0.00	1	39.20	39.10	-1	212	-0.47%
2020/06/29	1	39.40	0	0.00	39.25	1	212	0.47%
2020/06/18	0	0.00	1	40.00	40.00	-1	221	-0.45%
2020/06/02	0	0.00	1	42.10	42.15	-1	276	-0.36%
2020/05/25	1	40.15	0	0.00	40.20	1	285	0.35%
2020/05/20	0	0.00	1	40.45	40.45	-1	285	-0.35%
2020/04/23	0	0.00	1	38.50	38.20	-1	296	-0.34%
2020/04/21	0	0.00	2	38.00	38.00	-2	294	-0.68%
2020/04/14	0	0.00	4	38.55	38.50	-4	289	-1.38%
2020/04/13	0	0.00	4	37.80	38.00	-4	289	-1.38%
2020/04/10	0	0.00	3	38.10	38.35	-3	289	-1.04%
2020/04/09	0	38.00	0	0.00	37.95	0	288	0.01%
2020/04/08	0	0.00	1	37.05	37.70	-1	289	-0.34%
2020/04/07	0	0.00	8	36.61	36.95	-8	287	-2.78%
2020/04/06	0	0.00	10	36.10	36.35	-10	285	-3.50%
2020/03/31	0	0.00	2	36.20	36.10	-2	282	-0.71%
2020/03/25	0	0.00	2	36.20	35.75	-2	277	-0.72%
2020/03/20	0	0.00	6	34.48	34.30	-6	269	-2.23%
2020/03/19	1	32.95	10	33.00	32.70	-9	265	-3.39%
2020/03/18	2	33.50	0	0.00	34.00	2	255	0.78%
2020/03/17	8	36.71	0	0.00	35.95	8	225	3.55%
2020/03/16	2	38.45	0	0.00	38.00	2	202	0.99%
2020/03/13	1	38.60	0	0.00	38.70	1	195	0.51%
2020/03/12	1	40.10	0	0.00	40.00	1	186	0.54%
2020/03/10	1	39.35	0	0.00	40.40	1	177	0.56%
2020/03/09	1	40.10	0	0.00	39.80	1	170	0.59%
2020/03/05	0	0.00	6	40.76	41.00	-6	165	-3.63%
2020/03/04	1	40.20	0	0.00	40.35	1	165	0.60%
2020/03/03	1	40.45	0	0.00	40.45	1	165	0.61%
2020/03/02	2	40.15	0	0.00	40.25	2	161	1.24%
2020/02/27	1	41.05	0	0.00	40.90	1	158	0.63%
2020/02/25	1	41.10	0	0.00	41.30	1	153	0.65%
2020/02/24	12	41.73	0	0.00	41.50	12	153	7.80%
2020/02/20	0	0.00	3	41.60	41.85	-3	155	-1.93%
2020/02/19	1	41.50	0	0.00	41.55	1	155	0.64%
2020/02/17	1	41.45	0	0.00	41.50	1	156	0.64%
2020/02/14	1	41.60	0	0.00	41.65	1	156	0.64%
2020/02/12	3	41.77	0	0.00	41.65	3	157	1.90%
2020/02/10	1	41.55	0	0.00	41.55	1	157	0.64%
2020/02/07	1	41.90	0	0.00	41.85	1	156	0.64%
2020/02/06	0	0.00	6	42.15	42.30	-6	156	-3.84%
2020/02/04	0	0.00	2	42.30	42.30	-2	154	-1.30%
2020/02/03	2	41.45	0	0.00	41.45	2	154	1.30%
2020/01/30	2	42.18	0	0.00	42.00	2	148	1.35%
2020/01/14	2	43.35	0	0.00	43.40	2	143	1.40%
2020/01/10	1	43.45	0	0.00	43.50	1	154	0.65%
2020/01/07	1	43.55	0	0.00	43.70	1	161	0.62%
2020/01/06	2	43.80	0	0.00	43.80	2	164	1.22%
2020/01/02	2	43.85	0	0.00	43.90	2	161	1.24%
2019/12/23	6	43.93	0	0.00	44.35	6	166	3.59%
2019/12/19	3	44.08	0	0.00	44.00	3	169	1.77%
2019/11/11	0	0.00	5	44.20	44.30	-5	243	-2.05%
2019/11/08	0	0.00	2	43.70	43.95	-2	244	-0.82%
2019/11/07	2	43.73	0	0.00	43.70	2	261	0.76%
2019/11/04	0	0.00	1	43.95	43.95	-1	271	-0.37%
2019/10/31	0	0.00	1	43.70	43.60	-1	278	-0.36%
2019/10/28	0	0.00	1	44.20	44.15	-1	276	-0.36%
2019/10/21	1	43.95	0	0.00	43.90	1	304	0.33%
2019/10/18	0	0.00	1	45.00	43.50	-1	301	-0.33%
2019/10/17	0	0.00	1	45.10	45.10	-1	296	-0.34%
2019/10/15	0	0.00	1	44.95	45.20	-1	301	-0.33%
2019/10/03	1	43.85	0	0.00	43.90	1	365	0.27%
2019/10/01	0	0.00	6	44.71	44.30	-6	373	-1.60%
2019/09/10	0	0.00	0.1	46.05	46.00	-0.1	442	-0.01%
2019/09/06	0	0.00	4	46.00	46.35	-4	447	-0.89%
2019/09/04	0	0.00	5	45.50	45.80	-5	442	-1.13%
2019/09/02	0	0.00	3	44.90	44.85	-3	479	-0.63%
2019/08/26	1	43.85	0	0.00	43.95	1	543	0.18%
2019/08/23	0	0.00	1	44.30	44.45	-1	557	-0.18%
2019/08/22	0	0.00	2	44.55	44.35	-2	565	-0.35%
2019/08/21	0	0.00	1	45.20	44.85	-1	565	-0.18%
2019/08/16	0	0.00	2	45.50	45.40	-2	597	-0.33%
2019/08/12	0	0.00	4	44.55	45.00	-4	594	-0.67%
2019/08/05	1	42.15	0	0.00	42.10	1	578	0.17%
2019/08/02	2	42.45	0	0.00	42.60	2	584	0.34%
2019/07/30	0	0.00	2	43.10	43.05	-2	583	-0.34%
2019/07/26	4	42.34	0	0.00	42.05	4	584	0.68%
2019/07/24	2	43.40	0	0.00	43.35	2	563	0.35%
2019/07/16	2	42.40	1	42.50	42.80	1	574	0.17%
2019/07/15	2	44.00	0	0.00	43.05	2	563	0.36%
2019/07/12	3	44.20	3	44.50	44.25	0	552	0.00%
2019/07/08	0	0.00	5	46.70	46.60	-5	538	-0.93%
2019/07/04	1	46.30	0	0.00	46.25	1	537	0.19%
2019/06/10	0	0.00	3	46.25	45.05	-3	419	-0.71%
2019/06/05	0	0.00	2	44.75	44.60	-2	382	-0.52%
2019/05/31	2	45.10	5	45.30	44.60	-3	349	-0.86%
2019/05/30	0	0.00	1	44.70	44.60	-1	324	-0.31%
2019/05/24	0	0.00	1	43.45	43.45	-1	282	-0.35%
2019/05/23	0	0.00	1	42.70	42.75	-1	267	-0.37%
2019/05/15	1	40.20	0	0.00	40.20	1	238	0.42%
2019/04/25	2	41.15	0	0.00	41.35	2	212	0.94%
2019/04/23	1	40.10	0	0.00	40.10	1	200	0.50%
2019/04/22	6	40.11	0	0.00	40.15	6	194	3.09%
2019/04/18	0	0.00	5	40.95	39.90	-5	185	-2.70%
2019/04/15	0	0.00	5	39.55	39.70	-5	159	-3.13%
2019/04/02	0	0.00	20	38.05	38.10	-20	138	-14.44%
2019/03/28	0	0.00	5	38.35	38.15	-5	134	-3.71%
2019/03/27	2	37.90	0	0.00	37.90	2	134	1.48%
2019/03/25	2	36.95	0	0.00	37.00	2	124	1.60%
2019/03/05	1	36.90	0	0.00	37.00	1	107	0.93%
2019/03/04	3	36.90	0	0.00	37.00	3	105	2.84%
2019/02/27	2	36.75	0	0.00	36.80	2	105	1.90%
2019/02/20	0	0.00	1	37.15	37.20	-1	96	-1.04%
2019/02/14	0	0.00	7	36.11	36.50	-7	86	-8.07%
2019/01/25	0	0.00	2	35.30	35.30	-2	78	-2.56%
2019/01/18	0	0.00	2	35.40	35.50	-2	78	-2.54%
2019/01/03	4	34.15	0	0.00	34.10	4	129	3.10%
2018/12/07	1	34.60	0	0.00	34.60	1	160	0.62%
2018/11/14	0	0.00	2	34.15	34.20	-2	166	-1.20%
2018/11/12	0	0.00	2	33.50	33.90	-2	165	-1.21%
2018/11/08	0	0.00	13	33.17	33.30	-13	164	-7.89%
2018/11/07	3	33.50	2	33.00	33.55	1	165	0.60%
2018/11/02	0	0.00	3	32.05	32.20	-3	164	-1.82%
2018/10/30	0.1	32.00	0	0.00	31.00	0.1	164	0.03%
2018/10/25	3	30.90	0	0.00	30.60	3	168	1.78%
2018/10/09	2	34.00	0	0.00	33.90	2	131	1.52%
2018/10/05	0	0.00	2	34.10	34.05	-2	132	-1.51%
2018/09/06	0	0.00	2	34.65	34.65	-2	106	-1.88%
2018/07/12	1	32.80	0	0.00	32.80	1	104	0.96%
2018/05/22	0.1	35.00	0	0.00	34.70	0.1	96	0.05%
2018/05/09	1	35.25	8	35.30	35.40	-7	121	-5.74%
2018/04/11	0	0.00	3	37.00	36.90	-3	158	-1.90%
2018/03/23	20	36.80	0	0.00	36.80	20	168	11.85%
2018/02/06	5	36.01	0	0.00	35.50	5	199	2.51%
2018/01/18	3	38.00	0	0.00	38.25	3	178	1.68%