福興 (9924)-元大-承德券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
57.3
漲跌
▼2.7
漲幅
-4.50%
成交量
1,529張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	60.25	0	0.00	60.00	2	687	0.29%
2024/05/06	0.1	59.30	4	59.63	59.00	-3.9	640	-0.61%
2024/05/03	3	56.60	0	0.00	56.70	3	597	0.50%
2024/04/25	1	53.60	0	0.00	53.80	1	555	0.18%
2024/04/11	0	0.00	4	54.60	54.40	-4	565	-0.71%
2024/03/21	0	0.00	1	53.50	53.80	-1	610	-0.16%
2024/03/20	4	53.40	0	0.00	53.40	4	615	0.65%
2024/03/13	4	53.78	0	0.00	54.30	4	596	0.67%
2024/02/23	0	0.00	0.1	52.40	52.20	-0.1	571	-0.02%
2024/01/15	3	48.80	0	0.00	49.00	3	653	0.46%
2023/12/05	0	0.00	1	48.20	48.00	-1	526	-0.19%
2023/12/04	0	0.00	2	49.05	48.95	-2	510	-0.39%
2023/12/01	2	48.55	0	0.00	50.00	2	497	0.40%
2023/11/27	1	48.60	0	0.00	48.35	1	462	0.22%
2023/11/21	0	0.00	1	48.10	48.35	-1	441	-0.23%
2023/11/20	1	48.25	0	0.00	48.35	1	434	0.23%
2023/11/09	0	0.00	2	48.20	48.30	-2	364	-0.55%
2023/11/07	1	47.60	0	0.00	48.00	1	332	0.30%
2023/11/06	1	48.70	1.9	48.22	47.50	-0.9	291	-0.31%
2023/10/20	0	0.00	1	43.00	43.15	-1	154	-0.65%
2023/10/12	1	43.95	0	0.00	43.95	1	130	0.77%
2023/09/05	1	42.80	0	0.00	42.75	1	152	0.66%
2023/08/17	0	42.00	0	0.00	42.20	0	179	0.02%
2023/07/31	0.1	43.50	0	0.00	42.75	0.1	169	0.06%
2023/06/12	0	0.00	0.8	45.39	45.20	-0.8	148	-0.55%
2023/06/09	0	0.00	0.2	44.95	44.85	-0.2	126	-0.15%
2023/06/07	0	0.00	0.1	45.05	44.80	-0.1	125	-0.04%
2023/06/05	0	0.00	0.4	44.80	44.65	-0.4	128	-0.29%
2023/06/01	0	0.00	0.3	44.35	44.20	-0.3	127	-0.21%
2023/05/23	0.1	43.85	0	44.05	43.80	0	126	0.02%
2023/05/19	0	0.00	0.1	44.00	43.95	-0.1	128	-0.04%
2023/05/16	0.1	44.20	0	0.00	43.80	0.1	128	0.04%
2023/05/09	0.1	43.80	0	0.00	43.65	0.1	129	0.08%
2023/04/28	0.1	43.75	0	0.00	43.40	0.1	135	0.07%
2023/04/21	0.1	43.85	0	0.00	43.15	0.1	134	0.07%
2023/04/17	0.1	43.90	0	0.00	43.90	0.1	137	0.07%
2023/04/14	1	43.75	0	0.00	43.80	1	138	0.72%
2023/04/12	1.1	44.05	0	0.00	44.00	1.1	138	0.80%
2023/03/03	0	0.00	1	43.10	43.35	-1	107	-0.93%
2023/02/17	1.1	42.50	0	0.00	42.40	1.1	107	1.03%
2023/02/03	0	42.40	0	0.00	42.25	0	117	0.02%
2023/01/06	0	42.50	0	0.00	41.95	0	162	0.02%
2022/12/23	0.1	41.35	0	0.00	41.30	0.1	170	0.04%
2022/12/09	0	41.85	0	0.00	41.75	0	187	0.01%
2022/12/02	0	41.82	0	0.00	41.75	0	205	0.01%
2022/11/09	0	0.00	0.2	41.20	41.45	-0.2	214	-0.09%
2022/09/16	0	43.50	0	0.00	43.00	0	133	0.02%
2022/08/24	2	41.93	0	0.00	41.95	2	114	1.75%
2022/08/18	0.1	42.00	0	0.00	41.85	0.1	109	0.05%
2022/07/22	0	39.30	0	0.00	39.20	0	110	0.02%
2022/07/15	0	38.75	0	0.00	38.70	0	112	0.02%
2022/07/08	0.1	38.55	0	0.00	38.45	0.1	114	0.04%
2022/07/01	0.1	38.55	0	0.00	38.35	0.1	134	0.04%
2022/06/24	0.1	39.05	0	0.00	38.95	0.1	142	0.03%
2022/06/23	1	38.45	0	0.00	39.00	1	142	0.70%
2022/06/17	0.1	39.70	0	0.00	39.45	0.1	138	0.04%
2022/06/15	0.1	41.70	0	0.00	41.35	0.1	133	0.04%
2022/06/14	0	0.00	0.7	41.77	41.45	-0.7	126	-0.54%
2022/05/31	0.1	41.60	0	0.00	41.45	0.1	129	0.08%
2022/05/25	0	0.00	2	41.05	41.15	-2	130	-1.54%
2022/04/25	0	0.00	1	42.05	41.80	-1	141	-0.71%
2022/03/24	0	0.00	1	42.70	42.75	-1	112	-0.89%
2022/03/22	1	42.80	0	0.00	42.80	1	112	0.89%
2022/03/18	0	0.00	0.1	42.25	42.20	-0.1	110	-0.06%
2022/03/14	0	0.00	0.2	42.20	42.25	-0.2	109	-0.16%
2022/03/11	0	0.00	0.1	42.45	42.00	-0.1	108	-0.08%
2022/03/10	0	0.00	0.5	42.40	42.05	-0.5	108	-0.46%
2022/02/21	0	0.00	0	42.95	42.80	0	114	-0.02%
2022/02/17	0	0.00	0.2	42.70	42.65	-0.2	120	-0.12%
2022/01/13	1	41.70	0	0.00	41.80	1	201	0.50%
2022/01/12	2	41.40	0	0.00	41.85	2	204	0.98%
2022/01/05	1	41.80	0	0.00	41.55	1	213	0.47%
2021/10/21	0	0.00	1	41.90	43.95	-1	271	-0.37%
2021/10/20	2	40.85	0	0.00	40.70	2	235	0.85%
2021/09/24	0	0.00	0.1	40.75	40.70	-0.1	281	-0.04%
2021/06/29	0	0.00	0.1	45.40	45.45	-0.1	287	-0.03%
2021/05/14	0	0.00	1	43.95	43.85	-1	416	-0.24%
2021/04/19	0	0.00	1	48.65	48.80	-1	351	-0.28%
2021/03/08	0	0.00	1	45.85	45.80	-1	243	-0.41%
2020/11/25	0	0.00	0	45.00	45.00	0	300	-0.02%
2020/11/24	0	0.00	0.3	45.00	44.80	-0.3	309	-0.08%
2020/11/11	0	0.00	0.7	45.00	44.45	-0.7	336	-0.21%
2020/09/21	0	0.00	12	44.35	44.35	-12	326	-3.68%
2020/09/18	1	43.65	0	0.00	43.70	1	309	0.32%
2020/09/02	0	0.00	5	42.00	42.35	-5	293	-1.71%
2020/08/31	17	44.19	0	0.00	43.00	17	287	5.92%
2020/08/28	1	42.95	1	43.65	43.90	0	258	0.00%
2020/06/19	0	0.00	2	39.95	39.60	-2	222	-0.90%
2020/06/18	0	0.00	2	39.75	40.00	-2	221	-0.90%
2020/06/17	3	42.23	0	0.00	42.35	3	213	1.41%
2020/06/16	0	0.00	1	42.15	42.20	-1	204	-0.49%
2020/05/05	1	39.25	0	0.00	39.40	1	286	0.35%
2020/05/04	0	0.00	2	38.95	39.10	-2	288	-0.69%
2020/04/30	2	39.80	0	0.00	39.95	2	288	0.69%
2020/04/22	1	37.75	0	0.00	37.75	1	295	0.34%
2020/04/20	0	0.00	2	38.70	38.65	-2	292	-0.68%
2020/04/16	0	0.00	1	38.85	38.85	-1	291	-0.34%
2020/04/09	2	38.03	1	37.90	37.95	1	288	0.35%
2020/03/25	1	35.70	0	0.00	35.75	1	277	0.36%
2020/03/20	1	34.55	0	0.00	34.30	1	269	0.37%
2020/03/17	0	0.00	3	37.30	35.95	-3	225	-1.33%
2020/03/12	1	40.70	0	0.00	40.00	1	186	0.54%
2020/03/09	0	0.00	3	39.80	39.80	-3	170	-1.76%
2020/03/05	0	0.00	4	40.75	41.00	-4	165	-2.42%
2020/03/03	0	0.00	2	40.15	40.45	-2	165	-1.21%
2020/03/02	0	0.00	2	40.10	40.25	-2	161	-1.24%
2020/02/14	2	41.75	0	0.00	41.65	2	156	1.28%
2020/02/03	1	41.30	0	0.00	41.45	1	154	0.65%
2020/01/31	1	42.40	0	0.00	42.25	1	150	0.67%
2020/01/08	1	43.30	0	0.00	43.20	1	157	0.63%
2019/12/20	1	44.00	0	0.00	43.95	1	167	0.60%
2019/11/25	1	43.85	0	0.00	43.75	1	213	0.47%
2019/11/18	1	43.95	0	0.00	43.90	1	224	0.44%
2019/11/04	0	0.00	1	43.60	43.95	-1	271	-0.37%
2019/10/28	1	44.20	0	0.00	44.15	1	276	0.36%
2019/10/21	1	44.00	0	0.00	43.90	1	304	0.33%
2019/10/16	1	44.85	0	0.00	44.90	1	298	0.33%
2019/09/04	1	45.45	0	0.00	45.80	1	442	0.23%
2019/08/28	2	44.15	0	0.00	44.25	2	500	0.40%
2019/08/05	0	0.00	8	42.18	42.10	-8	578	-1.38%
2019/07/15	0	0.00	2	43.35	43.05	-2	563	-0.36%
2019/07/11	2	45.10	0	0.00	45.00	2	551	0.36%
2019/07/04	0	0.00	2	46.25	46.25	-2	537	-0.37%
2019/06/11	0	0.00	8	45.54	45.60	-8	438	-1.82%
2019/06/10	0	0.00	7	45.05	45.05	-7	419	-1.67%
2019/05/27	3	43.95	0	0.00	44.00	3	293	1.02%
2019/05/24	2	43.20	0	0.00	43.45	2	282	0.71%
2019/05/20	0	0.00	1	40.95	40.80	-1	242	-0.41%
2019/05/16	1	40.95	0	0.00	41.20	1	243	0.41%
2019/05/13	0	0.00	2	40.10	40.05	-2	237	-0.84%
2019/05/06	0	0.00	4	40.13	40.10	-4	226	-1.77%
2019/04/25	8	41.00	0	0.00	41.35	8	212	3.77%
2019/04/18	0	0.00	1	40.40	39.90	-1	185	-0.54%
2019/03/28	0	0.00	2	38.23	38.15	-2	134	-1.48%
2019/03/26	1	38.10	0	0.00	38.00	1	132	0.75%
2019/03/12	0	0.00	1	36.95	36.85	-1	109	-0.91%
2019/02/27	0	0.00	4	36.75	36.80	-4	105	-3.80%
2019/02/21	0	0.00	1	37.10	37.15	-1	97	-1.03%
2019/02/18	0	0.00	2	36.88	37.00	-2	92	-2.15%
2019/02/15	0	0.00	1	36.85	36.65	-1	90	-1.10%
2018/12/28	0	0.00	4	33.95	34.00	-4	130	-3.06%
2018/12/26	0	0.00	2	34.35	34.35	-2	128	-1.55%
2018/12/25	0	0.00	2	34.30	34.25	-2	128	-1.56%
2018/12/21	0	0.00	2	34.45	34.60	-2	135	-1.47%
2018/12/06	0	0.00	1	34.65	34.65	-1	161	-0.62%
2018/11/01	0	0.00	1	31.80	31.95	-1	165	-0.61%
2018/10/25	0	0.00	2	30.90	30.60	-2	168	-1.19%
2018/10/24	1	31.10	2	31.20	31.30	-1	167	-0.60%
2018/10/11	0	0.00	5	32.70	32.60	-5	139	-3.58%
2018/09/25	1	35.60	0	0.00	35.75	1	133	0.75%
2018/09/21	2	35.20	0	0.00	34.85	2	128	1.55%
2018/09/20	1	35.10	1	35.25	35.00	0	122	0.00%
2018/09/19	3	34.75	0	0.00	35.10	3	119	2.51%
2018/09/10	0	0.00	6	34.13	34.10	-6	107	-5.58%
2018/08/02	0	0.00	6	35.08	35.00	-6	121	-4.93%
2018/07/30	1	35.10	0	0.00	35.00	1	115	0.86%
2018/07/13	0	0.00	1	32.60	32.75	-1	106	-0.94%
2018/07/12	1	32.80	0	0.00	32.80	1	104	0.96%
2018/07/09	0	0.00	3	34.25	34.30	-3	98	-3.04%
2018/06/08	0	0.00	1	35.40	35.35	-1	101	-0.99%
2018/06/05	1	35.65	1	35.80	35.80	0	102	0.00%
2018/06/01	0	0.00	1	34.45	34.30	-1	98	-1.01%
2018/05/14	1	35.15	0	0.00	35.15	1	115	0.87%
2018/05/08	0	0.00	1	35.60	35.60	-1	124	-0.80%
2018/05/02	0	0.00	1	35.85	35.85	-1	133	-0.75%
2018/04/27	2	35.83	0	0.00	35.70	2	140	1.43%
2018/04/25	1	35.60	0	0.00	35.60	1	145	0.69%
2018/04/23	1	36.20	0	0.00	36.20	1	148	0.68%
2018/03/31	1	36.80	0	0.00	36.90	1	163	0.61%
2018/03/21	1	37.35	0	0.00	37.30	1	168	0.59%
2018/03/16	1	37.25	0	0.00	37.30	1	175	0.57%
2018/03/15	1	37.15	0	0.00	37.15	1	175	0.57%
2018/02/06	0	0.00	14	36.29	35.50	-14	199	-7.03%
2018/01/12	10	38.20	0	0.00	38.20	10	179	5.58%
2018/01/09	0	0.00	20	37.82	37.75	-20	180	-11.09%