福興 (9924)-元大-大統券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
57.3
漲跌
▼2.7
漲幅
-4.50%
成交量
1,529張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	57.20	0	0.00	57.30	1	684	0.15%
2024/05/09	3	60.20	3	60.00	59.90	0	686	0.00%
2024/05/08	0	0.00	1	59.80	60.00	-1	687	-0.15%
2024/05/07	0	0.00	1	60.20	61.40	-1	666	-0.15%
2024/05/06	4	60.05	1	58.60	59.00	3	640	0.47%
2024/05/02	1	54.60	0	0.00	55.10	1	579	0.17%
2024/04/19	0	52.60	0	0.00	52.90	0	566	0.00%
2024/04/15	0	53.30	0	0.00	53.10	0	569	0.00%
2024/04/12	0	54.20	0	0.00	53.50	0	569	0.00%
2024/03/19	0	53.30	0	0.00	53.10	0	615	0.00%
2024/03/08	0	52.90	0	0.00	53.10	0	594	0.00%
2024/03/06	0	0.00	1	52.00	52.00	-1	588	-0.17%
2024/02/21	0	0.00	1	52.60	52.70	-1	568	-0.18%
2024/02/19	0	0.00	5	52.10	51.80	-5	558	-0.90%
2024/02/16	10	50.70	0	0.00	51.60	10	559	1.79%
2024/01/31	3	48.52	0	0.00	48.55	3	536	0.56%
2024/01/24	1	49.25	0	0.00	49.35	1	697	0.14%
2023/12/14	0	0.00	3	47.95	48.30	-3	555	-0.54%
2023/12/04	1	48.85	0	0.00	48.95	1	510	0.20%
2023/11/22	1	48.10	0	0.00	48.10	1	448	0.22%
2023/11/13	0	0.00	1	48.00	48.25	-1	388	-0.26%
2023/11/09	5	48.15	1	48.10	48.30	4	364	1.10%
2023/11/08	0	0.00	1	48.40	48.30	-1	353	-0.28%
2023/11/07	1	47.50	0	0.00	48.00	1	332	0.30%
2023/10/31	1	43.20	0	0.00	43.20	1	160	0.62%
2023/08/10	0	0.00	34	42.66	42.60	-34	174	-19.51%
2023/08/09	0	0.00	26	42.88	42.85	-26	172	-15.03%
2023/07/31	0	42.80	0	0.00	42.75	0	169	0.01%
2023/06/15	10	42.45	0	0.00	42.35	10	169	5.91%
2023/06/14	50	42.37	0	0.00	42.45	50	165	30.14%
2023/06/12	0	0.00	15	44.95	45.20	-15	148	-10.11%
2023/03/06	0	0.00	1	44.00	43.90	-1	110	-0.91%
2023/03/01	0	0.00	1	42.95	42.90	-1	105	-0.95%
2023/02/01	1	42.50	0	0.00	42.50	1	115	0.87%
2023/01/10	0	0.00	1	42.10	41.95	-1	165	-0.61%
2023/01/05	0	0.00	1	41.90	41.95	-1	165	-0.60%
2022/12/29	1	41.00	0	0.00	41.30	1	169	0.59%
2022/12/22	0	0.00	0.1	41.35	41.35	-0.1	170	-0.06%
2022/12/20	1	41.20	0	0.00	41.25	1	174	0.57%
2022/12/08	2	41.45	0	0.00	41.55	2	186	1.07%
2022/10/20	1	38.70	0	0.00	38.90	1	208	0.48%
2022/09/08	0.1	44.00	0	0.00	44.00	0.1	127	0.08%
2022/06/20	1	39.00	0	0.00	38.85	1	140	0.71%
2022/05/26	0	0.00	2	41.15	41.20	-2	129	-1.54%
2022/04/12	2	41.65	0	0.00	41.70	2	143	1.39%
2022/03/31	0	0.00	1	43.55	43.70	-1	126	-0.79%
2022/03/30	0	0.00	1	43.35	43.35	-1	122	-0.82%
2022/03/28	0	0.00	1	43.20	42.90	-1	116	-0.86%
2022/03/23	0	0.00	2	42.88	42.85	-2	112	-1.78%
2022/03/11	0	0.00	2	42.00	42.00	-2	108	-1.84%
2022/02/17	0	0.00	2	42.65	42.65	-2	120	-1.66%
2022/02/16	2	42.30	0	0.00	42.50	2	124	1.61%
2022/02/15	0	0.00	4	42.25	42.20	-4	126	-3.16%
2022/02/11	0	0.00	1	42.55	42.50	-1	132	-0.75%
2022/02/10	0	0.00	1	42.25	42.55	-1	135	-0.74%
2022/01/25	1	41.00	0	0.00	41.20	1	143	0.70%
2022/01/11	4	41.20	0	0.00	41.30	4	204	1.95%
2022/01/10	0	0.00	2	41.30	41.30	-2	206	-0.97%
2022/01/07	1	41.35	0	0.00	41.50	1	207	0.48%
2022/01/05	1	41.65	0	0.00	41.55	1	213	0.47%
2021/12/28	2	41.10	2	41.20	41.20	0	228	0.00%
2021/12/15	1	40.85	0	0.00	40.90	1	248	0.40%
2021/12/06	2	41.10	0	0.00	41.05	2	250	0.80%
2021/11/26	5	41.10	0	0.00	40.85	5	254	1.96%
2021/11/23	2	41.10	0	0.00	41.05	2	258	0.77%
2021/11/16	5	40.80	0	0.00	41.00	5	252	1.98%
2021/09/07	5	41.30	0	0.00	41.20	5	298	1.68%
2021/07/26	4	43.15	0	0.00	43.20	4	290	1.38%
2021/06/17	0	0.00	0.3	45.30	45.30	-0.3	318	-0.09%
2021/05/28	0	0.00	2	44.60	44.60	-2	388	-0.52%
2021/05/13	2	44.20	0	0.00	43.80	2	413	0.48%
2021/05/11	1	46.05	0	0.00	45.75	1	393	0.25%
2021/04/20	2	48.38	0	0.00	48.25	2	354	0.56%
2021/03/12	2	45.55	0	0.00	45.25	2	264	0.76%
2021/03/10	0	0.00	4	45.60	45.75	-4	257	-1.56%
2021/03/09	4	46.25	0	0.00	46.50	4	246	1.62%
2021/02/26	1	44.35	0	0.00	44.25	1	228	0.44%
2021/02/19	1	43.95	0	0.00	44.00	1	213	0.47%
2021/01/07	1	44.95	0	0.00	45.00	1	201	0.50%
2020/12/15	1	45.10	0	0.00	45.15	1	242	0.41%
2020/12/11	1	44.50	0	0.00	44.60	1	235	0.42%
2020/12/10	0	0.00	1	44.80	45.00	-1	233	-0.43%
2020/12/03	0	0.00	3	44.85	44.95	-3	266	-1.13%
2020/11/30	3	46.05	1	46.00	45.85	2	267	0.75%
2020/09/21	2	44.48	0	0.00	44.35	2	326	0.61%
2020/08/20	10	40.53	0	0.00	40.55	10	218	4.58%
2020/08/11	0	0.00	1	41.15	41.20	-1	205	-0.49%
2020/08/10	0	0.00	1	40.90	41.20	-1	203	-0.49%
2020/08/07	1	40.20	0	0.00	40.15	1	197	0.51%
2020/05/25	0	0.00	5	40.10	40.20	-5	285	-1.75%
2020/04/01	0	0.00	5	36.27	36.45	-5	283	-1.76%
2020/03/23	0	0.00	1	33.60	33.55	-1	269	-0.37%
2020/02/18	1	41.50	0	0.00	41.55	1	157	0.64%
2020/01/17	5	43.65	0	0.00	43.65	5	141	3.54%
2019/11/01	0	0.00	1	43.55	43.50	-1	273	-0.37%
2019/10/03	0	0.00	0.3	43.95	43.90	-0.3	365	-0.09%
2019/08/12	0	0.00	1	43.90	45.00	-1	594	-0.17%
2019/07/26	0	0.00	12	42.24	42.05	-12	584	-2.05%
2019/07/16	0	0.00	4	42.40	42.80	-4	574	-0.70%
2019/06/10	0	0.00	1	47.00	45.05	-1	419	-0.24%
2019/06/06	0	0.00	1	44.10	44.10	-1	388	-0.26%
2019/05/23	1	42.70	0	0.00	42.75	1	267	0.37%
2019/05/21	0	0.00	3	41.00	41.00	-3	244	-1.23%
2019/05/16	0	0.00	1	40.55	41.20	-1	243	-0.41%
2019/05/08	0	0.00	1	40.15	40.20	-1	228	-0.44%
2019/05/07	0	0.00	1	40.45	40.30	-1	227	-0.44%
2019/04/26	1	41.40	0	0.00	40.85	1	214	0.47%
2019/04/18	3	40.68	2	40.30	39.90	1	185	0.54%
2019/04/15	1	38.80	0	0.00	39.70	1	159	0.63%
2019/03/13	0	0.00	9	36.87	37.00	-9	110	-8.13%
2019/02/11	4	35.20	0	0.00	35.30	4	82	4.83%
2019/01/30	0	0.00	57	35.12	35.20	-57	82	-68.94%
2019/01/29	0	0.00	10	35.10	35.05	-10	78	-12.70%
2019/01/25	0	0.00	25	35.50	35.30	-25	78	-31.95%
2019/01/09	0	0.00	3	34.60	34.60	-3	112	-2.67%
2018/12/28	1	34.00	0	0.00	34.00	1	130	0.76%
2018/12/27	1	34.65	0	0.00	34.65	1	129	0.77%
2018/12/05	4	34.90	0	0.00	34.85	4	163	2.45%
2018/11/21	2	34.40	0	0.00	34.50	2	166	1.20%
2018/11/16	0	0.00	5	34.20	34.20	-5	167	-2.99%
2018/10/25	2	30.85	0	0.00	30.60	2	168	1.19%
2018/08/07	9	35.20	0	0.00	35.00	9	119	7.52%
2018/08/02	10	35.08	0	0.00	35.00	10	121	8.22%
2018/07/31	0	0.00	1	35.15	35.00	-1	117	-0.85%
2018/07/10	52	34.28	0	0.00	34.25	52	101	51.13%
2018/06/01	1	34.35	0	0.00	34.30	1	98	1.01%
2018/05/09	1	35.35	0	0.00	35.40	1	121	0.82%
2018/02/06	1	36.60	0	0.00	35.50	1	199	0.50%
2018/01/31	1	37.45	0	0.00	37.45	1	182	0.55%
2018/01/19	1	38.00	0	0.00	38.30	1	167	0.60%