福興 (9924)-元大-大安券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
57.0
漲跌
▲0.1
漲幅
+0.18%
成交量
567張
產業
上市居家生活▼0.95%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	56.80	0	0.00	56.90	3	648	0.46%
2024/05/14	1	56.90	0	0.00	57.00	1	679	0.15%
2024/05/09	3	59.90	0	0.00	59.90	3	686	0.44%
2024/05/07	0	0.00	2	60.50	61.40	-2	666	-0.30%
2024/05/06	2	58.80	0	0.00	59.00	2	640	0.31%
2024/05/03	0	0.00	5	56.52	56.70	-5	597	-0.84%
2024/05/02	0	0.00	2	55.00	55.10	-2	579	-0.35%
2024/04/26	2	53.80	0	0.00	53.90	2	554	0.36%
2024/04/16	4	52.40	0	0.00	52.00	4	578	0.69%
2024/04/12	2	54.10	0	0.00	53.50	2	569	0.35%
2024/04/11	2	54.50	0	0.00	54.40	2	565	0.35%
2024/04/09	2	55.00	0	0.00	55.00	2	565	0.35%
2024/04/08	1	54.70	0	0.00	55.00	1	565	0.18%
2024/03/28	0	0.00	2	54.20	54.10	-2	588	-0.34%
2024/03/01	1	50.80	0	0.00	51.10	1	581	0.17%
2024/02/19	0	0.00	1	52.00	51.80	-1	558	-0.18%
2024/02/02	0	0.00	3	49.90	49.60	-3	539	-0.56%
2024/01/11	0	0.00	2	49.25	49.05	-2	651	-0.31%
2024/01/05	1	47.50	0	0.00	47.50	1	632	0.16%
2024/01/04	0	0.00	3	47.85	47.55	-3	646	-0.46%
2024/01/03	1	47.50	0	0.00	47.70	1	639	0.16%
2023/12/29	2	47.90	0	0.00	47.85	2	633	0.32%
2023/12/25	1	47.90	0	0.00	47.50	1	614	0.16%
2023/12/01	0	0.00	1	50.00	50.00	-1	497	-0.20%
2023/11/15	0	0.00	4	48.80	48.60	-4	413	-0.97%
2023/11/10	0	0.00	1	47.95	48.15	-1	380	-0.26%
2023/11/07	4	47.48	0	0.00	48.00	4	332	1.20%
2023/11/06	3	48.47	0	0.00	47.50	3	291	1.03%
2023/11/02	1	43.40	0	0.00	43.25	1	162	0.61%
2023/10/12	0	0.00	6	44.14	43.95	-6	130	-4.60%
2023/07/31	1	42.75	0	0.00	42.75	1	169	0.59%
2023/07/03	0	0.00	1	42.95	42.85	-1	173	-0.58%
2023/06/29	0	0.00	1	42.75	42.80	-1	174	-0.57%
2023/06/26	1	42.40	0	0.00	42.40	1	172	0.58%
2023/06/12	0	0.00	1	45.25	45.20	-1	148	-0.67%
2023/03/09	0	0.00	1	44.70	44.35	-1	124	-0.81%
2023/03/06	0	0.00	1	43.95	43.90	-1	110	-0.91%
2023/03/03	0	0.00	1	43.15	43.35	-1	107	-0.93%
2022/11/16	1	41.05	0	0.00	40.90	1	221	0.45%
2022/10/05	1	41.50	1	41.75	41.50	0	142	0.00%
2022/09/08	0	0.00	2	44.15	44.00	-2	127	-1.57%
2022/09/06	0	0.00	1	43.00	43.15	-1	125	-0.80%
2022/09/05	0	0.00	1	42.70	42.60	-1	121	-0.82%
2022/09/02	0	0.00	1	42.70	42.40	-1	120	-0.83%
2022/08/25	0	0.00	1	42.15	42.15	-1	115	-0.87%
2022/08/11	0	0.00	1	41.95	41.55	-1	104	-0.96%
2022/08/10	0	0.00	2	41.25	41.50	-2	104	-1.91%
2022/06/24	0	0.00	0.1	39.10	38.95	-0.1	142	-0.07%
2022/06/15	0.1	41.60	0	0.00	41.35	0.1	133	0.08%
2022/04/11	3	41.78	0	0.00	41.80	3	141	2.12%
2022/04/07	0	0.00	3	44.05	43.20	-3	131	-2.28%
2022/03/31	0	0.00	2	43.75	43.70	-2	126	-1.59%
2022/01/11	2	41.10	0	0.00	41.30	2	204	0.98%
2021/12/09	1	41.00	0	0.00	41.10	1	251	0.40%
2021/07/19	1	45.85	0	0.00	45.75	1	261	0.38%
2021/07/09	0	0.00	1	46.25	46.30	-1	264	-0.38%
2021/06/23	0	0.00	1	45.00	45.05	-1	302	-0.33%
2021/06/01	0	0.00	4	44.85	44.70	-4	376	-1.06%
2021/05/25	1	44.40	0	0.00	44.50	1	399	0.25%
2021/05/24	1	44.10	0	0.00	44.25	1	404	0.25%
2021/05/14	2	43.88	0	0.00	43.85	2	416	0.48%
2021/05/13	1	44.15	0	0.00	43.80	1	413	0.24%
2021/05/12	1	44.40	0	0.00	44.45	1	402	0.25%
2021/05/11	1	45.95	0	0.00	45.75	1	393	0.25%
2021/05/10	1	46.15	0	0.00	46.10	1	387	0.26%
2021/04/22	0	0.00	1	48.30	47.45	-1	364	-0.27%
2021/04/19	0	0.00	4	48.48	48.80	-4	351	-1.14%
2021/03/31	1	47.35	0	0.00	47.35	1	304	0.33%
2021/03/29	1	45.85	0	0.00	45.90	1	280	0.36%
2021/03/25	1	45.80	0	0.00	46.00	1	277	0.36%
2021/03/12	2	45.25	0	0.00	45.25	2	264	0.76%
2021/03/10	4	45.65	0	0.00	45.75	4	257	1.56%
2021/03/08	0	0.00	7	45.85	45.80	-7	243	-2.88%
2021/03/04	2	44.85	0	0.00	45.05	2	239	0.83%
2021/03/02	1	44.50	0	0.00	44.60	1	231	0.43%
2021/01/20	2	43.83	0	0.00	43.50	2	217	0.92%
2021/01/19	1	44.40	0	0.00	44.40	1	210	0.47%
2021/01/18	2	44.10	0	0.00	44.40	2	210	0.95%
2021/01/15	2	44.80	0	0.00	44.80	2	208	0.96%
2021/01/12	2	44.80	0	0.00	44.80	2	207	0.96%
2021/01/08	2	44.80	0	0.00	44.80	2	203	0.98%
2020/12/25	3	44.57	0	0.00	44.50	3	202	1.48%
2020/12/24	3	44.48	0	0.00	44.75	3	203	1.47%
2020/12/22	4	44.61	0	0.00	44.40	4	208	1.92%
2020/12/16	0	0.00	1	45.30	45.35	-1	237	-0.42%
2020/12/14	3	44.90	0	0.00	45.20	3	237	1.26%
2020/12/11	2	44.50	0	0.00	44.60	2	235	0.85%
2020/12/02	0	0.00	1	44.95	44.95	-1	267	-0.37%
2020/11/30	0	0.00	4	46.08	45.85	-4	267	-1.50%
2020/11/16	0	0.00	1	44.65	44.45	-1	334	-0.30%
2020/11/12	0	0.00	1	44.55	44.45	-1	335	-0.30%
2020/10/23	2	43.10	0	0.00	43.10	2	340	0.59%
2020/09/28	2	42.30	0	0.00	42.45	2	342	0.58%
2020/09/21	0	0.00	2	44.40	44.35	-2	326	-0.61%
2020/09/10	0	0.00	2	43.90	43.95	-2	324	-0.62%
2020/09/09	0	0.00	1	43.50	43.55	-1	320	-0.31%
2020/08/28	0	0.00	2	43.70	43.90	-2	258	-0.77%
2020/08/26	0	0.00	2	43.30	42.70	-2	248	-0.81%
2020/08/25	0	0.00	6	42.78	42.80	-6	241	-2.48%
2020/08/24	0	0.00	4	42.03	42.20	-4	228	-1.75%
2020/08/11	0	0.00	1	41.50	41.20	-1	205	-0.49%
2020/07/09	0	0.00	6	39.60	39.75	-6	207	-2.89%
2020/07/02	1	39.55	0	0.00	39.45	1	209	0.48%
2020/06/18	0	0.00	1	39.75	40.00	-1	221	-0.45%
2020/06/15	0	0.00	5	41.95	41.75	-5	207	-2.41%
2020/06/09	0	0.00	1	42.70	42.75	-1	268	-0.37%
2020/06/08	0	0.00	2	42.55	42.65	-2	274	-0.73%
2020/06/04	5	42.50	0	0.00	42.40	5	278	1.80%
2020/06/03	1	42.50	0	0.00	42.50	1	280	0.36%
2020/06/02	0	0.00	1	41.85	42.15	-1	276	-0.36%
2020/05/12	1	40.55	0	0.00	40.70	1	288	0.35%
2020/05/04	2	39.30	0	0.00	39.10	2	288	0.69%
2020/04/30	0	0.00	10	39.95	39.95	-10	288	-3.47%
2020/04/29	0	0.00	7	39.35	39.35	-7	289	-2.42%
2020/04/28	0	0.00	7	38.67	38.75	-7	289	-2.42%
2020/04/27	1	38.45	4	38.53	38.45	-3	296	-1.01%
2020/04/24	0	0.00	1	38.10	38.10	-1	295	-0.34%
2020/04/22	1	37.70	0	0.00	37.75	1	295	0.34%
2020/04/17	1	39.05	0	0.00	39.00	1	293	0.34%
2020/04/07	1	36.55	1	36.90	36.95	0	287	0.00%
2020/03/23	0	0.00	1	34.30	33.55	-1	269	-0.37%
2020/03/18	4	34.09	0	0.00	34.00	4	255	1.56%
2020/03/17	0	0.00	5	36.75	35.95	-5	225	-2.22%
2020/03/16	1	38.05	0	0.00	38.00	1	202	0.49%
2020/03/11	1	40.75	1	40.85	40.80	0	179	0.00%
2020/03/10	1	40.30	0	0.00	40.40	1	177	0.56%
2020/03/09	1	39.90	0	0.00	39.80	1	170	0.59%
2020/03/03	2	40.10	0	0.00	40.45	2	165	1.21%
2020/02/27	8	40.91	0	0.00	40.90	8	158	5.06%
2020/02/26	1	41.15	0	0.00	41.20	1	154	0.65%
2020/02/24	2	41.53	0	0.00	41.50	2	153	1.30%
2020/02/21	1	41.80	0	0.00	41.90	1	152	0.65%
2020/01/17	2	43.60	0	0.00	43.65	2	141	1.42%
2019/12/19	0	0.00	5	44.30	44.00	-5	169	-2.95%
2019/12/17	2	43.73	0	0.00	43.70	2	169	1.18%
2019/12/12	3	44.05	0	0.00	44.15	3	171	1.75%
2019/12/11	1	43.80	1	44.35	44.35	0	175	0.00%
2019/12/09	2	43.55	0	0.00	43.75	2	181	1.10%
2019/11/25	2	43.70	0	0.00	43.75	2	213	0.94%
2019/11/19	3	43.60	0	0.00	43.70	3	224	1.34%
2019/11/15	3	44.07	0	0.00	43.90	3	226	1.32%
2019/11/14	2	44.23	0	0.00	44.20	2	226	0.88%
2019/11/01	2	43.55	0	0.00	43.50	2	273	0.73%
2019/10/31	2	43.70	0	0.00	43.60	2	278	0.72%
2019/10/30	1	43.70	0	0.00	43.80	1	276	0.36%
2019/10/24	1	43.90	0	0.00	44.20	1	294	0.34%
2019/10/23	1	43.90	0	0.00	43.80	1	302	0.33%
2019/09/16	1	44.75	0	0.00	44.90	1	412	0.24%
2019/08/07	5	41.85	0	0.00	41.70	5	583	0.86%
2019/07/30	0	0.00	3	43.43	43.05	-3	583	-0.51%
2019/07/26	3	42.08	0	0.00	42.05	3	584	0.51%
2019/07/25	5	42.80	0	0.00	42.55	5	571	0.88%
2019/07/24	2	43.33	0	0.00	43.35	2	563	0.35%
2019/07/23	1	43.40	0	0.00	43.40	1	563	0.18%
2019/07/16	1	42.55	0	0.00	42.80	1	574	0.17%
2019/07/12	0	0.00	1	44.30	44.25	-1	552	-0.18%
2019/07/10	0	0.00	8	46.55	46.85	-8	546	-1.46%
2019/07/02	0	0.00	10	46.10	46.50	-10	535	-1.87%
2019/06/11	0	0.00	2	46.60	45.60	-2	438	-0.46%
2019/06/10	0	0.00	1	45.90	45.05	-1	419	-0.24%
2019/06/06	0	0.00	2	44.15	44.10	-2	388	-0.51%
2019/06/05	0	0.00	2	44.50	44.60	-2	382	-0.52%
2019/06/04	0	0.00	2	44.95	44.90	-2	373	-0.54%
2019/06/03	0	0.00	1	45.20	45.10	-1	365	-0.27%
2019/05/31	0	0.00	1	45.25	44.60	-1	349	-0.29%
2019/05/30	0	0.00	2	44.00	44.60	-2	324	-0.62%
2019/05/28	1	43.50	4	43.50	43.60	-3	298	-1.00%
2019/05/27	0	0.00	1	43.75	44.00	-1	293	-0.34%
2019/05/24	0	0.00	2	43.25	43.45	-2	282	-0.71%
2019/05/23	0	0.00	1	42.75	42.75	-1	267	-0.37%
2019/05/22	0	0.00	1	42.25	42.10	-1	255	-0.39%
2019/05/17	1	41.30	0	0.00	41.20	1	242	0.41%
2019/04/23	0	0.00	38	40.06	40.10	-38	200	-19.00%
2019/03/27	0	0.00	14	37.90	37.90	-14	134	-10.38%
2019/03/21	2	36.95	0	0.00	37.00	2	117	1.70%
2019/02/22	2	37.00	0	0.00	37.00	2	98	2.03%
2019/01/10	3	34.58	0	0.00	34.65	3	110	2.71%
2018/12/03	0	0.00	5	34.72	34.95	-5	165	-3.03%
2018/10/25	1	30.60	0	0.00	30.60	1	168	0.59%
2018/10/24	2	31.50	0	0.00	31.30	2	167	1.19%
2018/10/19	3	31.55	0	0.00	31.95	3	168	1.78%
2018/09/11	10	34.50	0	0.00	34.65	10	109	9.14%
2018/08/22	0	0.00	3	35.05	34.95	-3	112	-2.68%
2018/07/10	6	34.25	0	0.00	34.25	6	101	5.90%
2018/07/02	9	34.57	0	0.00	34.55	9	95	9.47%
2018/06/22	3	34.60	0	0.00	34.60	3	97	3.08%
2018/06/20	3	34.65	0	0.00	34.65	3	99	3.02%
2018/06/19	3	34.53	0	0.00	34.50	3	99	3.02%
2018/06/12	3	34.80	0	0.00	35.00	3	100	2.99%
2018/05/11	5	35.70	0	0.00	35.65	5	117	4.27%
2018/02/09	2	35.70	0	0.00	35.85	2	198	1.01%
2018/02/06	4	35.80	0	0.00	35.50	4	199	2.01%