福興 (9924)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
61.4
漲跌
▲2.4
漲幅
+4.07%
成交量
1,680張
產業
上市居家生活▲0.70%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	58.43	4	59.43	59.00	-1	640	-0.16%
2024/04/30	0	0.00	1	54.50	53.80	-1	560	-0.18%
2024/04/26	0	0.00	1	53.80	53.90	-1	554	-0.18%
2024/04/16	2	52.15	0	0.00	52.00	2	578	0.35%
2024/03/29	0	0.00	2	54.00	53.90	-2	576	-0.35%
2024/03/27	0	0.00	1	53.70	53.80	-1	592	-0.17%
2024/03/26	10	53.60	0	0.00	53.60	10	596	1.68%
2024/03/22	1	53.60	0	0.00	53.60	1	608	0.16%
2024/03/21	0	0.00	3	53.63	53.80	-3	610	-0.49%
2024/03/13	0	0.00	9	53.82	54.30	-9	596	-1.51%
2024/03/12	0	0.00	2	53.00	53.50	-2	587	-0.34%
2024/03/08	3	52.90	3	52.70	53.10	0	594	0.00%
2024/03/01	1	50.90	0	0.00	51.10	1	581	0.17%
2024/02/29	0	0.00	0	52.28	51.70	0	575	0.00%
2024/02/21	0	0.00	1	52.20	52.70	-1	568	-0.18%
2024/02/16	0	0.00	1	51.60	51.60	-1	559	-0.18%
2024/02/05	0	0.00	3	50.00	50.10	-3	535	-0.56%
2024/01/12	0	0.00	1	49.00	48.90	-1	656	-0.15%
2024/01/11	1	49.45	1	48.80	49.05	0	651	0.00%
2024/01/10	8	47.99	0	0.00	48.15	8	630	1.27%
2023/12/29	1	47.90	0	0.00	47.85	1	633	0.16%
2023/12/28	1	48.25	0	0.00	48.35	1	629	0.16%
2023/12/25	1	47.75	0	0.00	47.50	1	614	0.16%
2023/12/15	0	0.00	0	49.25	49.00	0	564	0.00%
2023/12/08	2	47.85	0	0.00	47.90	2	538	0.37%
2023/12/01	0	0.00	2	50.00	50.00	-2	497	-0.40%
2023/11/20	0	0.00	0	48.45	48.35	0	434	0.00%
2023/11/17	0	0.00	0	48.45	48.45	0	427	0.00%
2023/11/16	0	0.00	0	48.75	48.60	0	422	0.00%
2023/11/14	0	0.00	0	48.35	48.20	0	396	0.00%
2023/11/13	0	0.00	0	48.00	48.25	0	388	0.00%
2023/11/10	0	0.00	0	48.00	48.15	0	380	0.00%
2023/11/09	3	48.00	0	0.00	48.30	3	364	0.82%
2023/11/08	9	48.00	0	0.00	48.30	9	353	2.55%
2023/11/07	0	0.00	3	47.37	48.00	-3	332	-0.90%
2023/11/06	3	47.70	0	0.00	47.50	3	291	1.03%
2023/10/13	2	43.80	2	44.40	43.90	0	139	0.00%
2023/10/12	4	43.65	0	0.00	43.95	4	130	3.06%
2023/07/26	1	42.80	0	0.00	42.70	1	168	0.59%
2023/05/02	1	43.60	0	0.00	43.75	1	133	0.75%
2022/09/02	0	0.00	2	42.50	42.40	-2	120	-1.66%
2022/08/08	0	0.00	20	40.60	40.75	-20	109	-18.34%
2022/07/29	0	0.00	1	40.00	40.20	-1	114	-0.88%
2022/07/19	0	0.00	1	39.10	39.00	-1	112	-0.89%
2022/07/12	1	38.00	0	0.00	38.05	1	114	0.88%
2022/07/01	1	38.35	0	0.00	38.35	1	134	0.74%
2022/06/20	1	39.00	0	0.00	38.85	1	140	0.71%
2022/06/16	16	39.70	0	0.00	39.65	16	139	11.48%
2022/05/30	1	41.30	0	0.00	41.45	1	130	0.77%
2022/04/26	1	42.00	0	0.00	41.90	1	141	0.71%
2022/04/13	1	41.85	0	0.00	42.20	1	144	0.69%
2022/04/11	4	42.14	0	0.00	41.80	4	141	2.82%
2022/03/25	0	0.00	3	43.20	42.85	-3	115	-2.61%
2022/03/21	1	42.40	0	0.00	42.70	1	111	0.90%
2022/01/17	1	41.40	0	0.00	41.40	1	156	0.64%
2022/01/12	1	41.30	0	0.00	41.85	1	204	0.49%
2021/12/14	1	40.90	0	0.00	40.90	1	248	0.40%
2021/10/29	3	40.50	0	0.00	40.45	3	283	1.06%
2021/10/28	1	40.50	0	0.00	41.00	1	280	0.36%
2021/10/21	0	0.00	17	41.43	43.95	-17	271	-6.27%
2021/10/12	10	39.73	0	0.00	41.00	10	288	3.47%
2021/08/10	2	40.20	0	0.00	40.20	2	279	0.72%
2021/08/09	2	41.00	1	40.70	40.30	1	280	0.36%
2021/07/21	5	43.05	0	0.00	43.15	5	288	1.73%
2021/06/30	0	0.00	40	45.70	45.85	-40	285	-14.00%
2021/06/16	19	45.27	0	0.00	45.25	19	322	5.90%
2021/05/31	12	44.79	0	0.00	44.80	12	381	3.14%
2021/05/12	1	45.35	0	0.00	44.45	1	402	0.25%
2021/05/04	4	45.83	0	0.00	46.20	4	382	1.05%
2021/05/03	3	47.10	0	0.00	46.75	3	375	0.80%
2021/04/22	1	47.40	0	0.00	47.45	1	364	0.27%
2021/04/20	0	0.00	1	48.35	48.25	-1	354	-0.28%
2021/04/14	0	0.00	0	46.55	46.65	0	335	0.00%
2021/04/13	1	47.25	0	0.00	47.05	1	334	0.30%
2021/03/24	0	0.00	2	45.95	46.00	-2	275	-0.73%
2021/03/19	2	45.70	0	0.00	45.90	2	266	0.75%
2021/03/17	1	45.30	0	0.00	45.25	1	266	0.38%
2021/03/10	1	46.00	0	0.00	45.75	1	257	0.39%
2021/03/02	5	44.55	0	0.00	44.60	5	231	2.16%
2021/02/22	1	44.00	0	0.00	44.75	1	217	0.46%
2021/01/26	1	43.70	0	0.00	43.65	1	219	0.46%
2020/09/04	1	42.05	0	0.00	42.05	1	299	0.33%
2020/09/02	0	0.00	1	42.00	42.35	-1	293	-0.34%
2020/08/31	1	43.10	0	0.00	43.00	1	287	0.35%
2020/08/25	1	42.60	0	0.00	42.80	1	241	0.41%
2020/08/17	0	0.00	1	41.35	41.35	-1	210	-0.47%
2020/08/07	0	0.00	9	40.20	40.15	-9	197	-4.55%
2020/07/28	2	38.88	1	38.80	38.70	1	199	0.50%
2020/07/20	0	0.00	4	39.70	39.60	-4	196	-2.04%
2020/07/14	2	39.43	0	0.00	39.40	2	203	0.98%
2020/07/13	1	39.25	0	0.00	39.55	1	204	0.49%
2020/07/10	2	39.28	0	0.00	39.15	2	208	0.96%
2020/07/01	1	39.10	0	0.00	39.25	1	211	0.47%
2020/06/19	2	39.65	0	0.00	39.60	2	222	0.90%
2020/06/17	0	0.00	16	42.25	42.35	-16	213	-7.50%
2020/06/11	1	41.95	4	42.45	41.90	-3	259	-1.16%
2020/06/10	0	0.00	2	42.70	42.70	-2	260	-0.77%
2020/06/08	2	42.55	0	0.00	42.65	2	274	0.73%
2020/06/04	1	42.30	0	0.00	42.40	1	278	0.36%
2020/06/03	2	42.35	0	0.00	42.50	2	280	0.71%
2020/06/02	0	0.00	6	41.93	42.15	-6	276	-2.17%
2020/05/22	2	40.73	0	0.00	40.30	2	285	0.70%
2020/05/13	8	40.50	0	0.00	40.45	8	285	2.81%
2020/05/07	1	39.90	0	0.00	39.85	1	283	0.35%
2020/04/30	0	0.00	3	40.00	39.95	-3	288	-1.04%
2020/04/29	0	0.00	3	39.42	39.35	-3	289	-1.04%
2020/04/24	2	38.05	0	0.00	38.10	2	295	0.68%
2020/04/20	2	38.63	0	0.00	38.65	2	292	0.68%
2020/04/17	2	38.85	0	0.00	39.00	2	293	0.68%
2020/02/25	0	0.00	2	41.50	41.30	-2	153	-1.30%
2020/02/13	2	41.95	0	0.00	41.50	2	156	1.28%
2020/01/30	0	0.00	2	42.03	42.00	-2	148	-1.35%
2019/12/31	0	0.00	6	43.90	43.90	-6	159	-3.77%
2019/12/30	0	0.00	1	44.00	43.95	-1	159	-0.63%
2019/12/24	6	44.40	0	0.00	44.10	6	168	3.57%
2019/12/20	0	0.00	1	44.00	43.95	-1	167	-0.60%
2019/12/16	0	0.00	2	44.00	43.90	-2	167	-1.19%
2019/11/18	2	44.00	0	0.00	43.90	2	224	0.89%
2019/07/11	2	45.00	0	0.00	45.00	2	551	0.36%
2019/06/12	0	0.00	2	45.15	45.10	-2	444	-0.45%
2019/06/05	0	0.00	2	44.35	44.60	-2	382	-0.52%
2019/06/03	2	45.25	0	0.00	45.10	2	365	0.55%
2019/05/29	0	0.00	1	43.15	43.10	-1	307	-0.33%
2019/05/28	0	0.00	6	43.50	43.60	-6	298	-2.01%
2019/05/23	1	42.10	0	0.00	42.75	1	267	0.37%
2019/05/22	4	42.05	3	42.00	42.10	1	255	0.39%
2019/05/10	0	0.00	2	41.10	40.60	-2	234	-0.85%
2019/04/25	0	0.00	4	41.23	41.35	-4	212	-1.88%
2019/04/17	0	0.00	10	40.12	40.25	-10	176	-5.68%
2019/04/11	0	0.00	3	38.80	38.70	-3	147	-2.03%
2019/04/10	0	0.00	0.8	38.35	38.50	-0.8	142	-0.55%
2019/04/03	0	0.00	1	38.10	37.90	-1	138	-0.72%
2019/03/27	3	38.05	0	0.00	37.90	3	134	2.22%
2019/03/26	0	0.00	1	38.00	38.00	-1	132	-0.75%
2019/03/20	1	36.90	0	0.00	36.95	1	116	0.86%
2019/02/15	0	0.00	2	36.80	36.65	-2	90	-2.20%
2019/01/25	0	0.00	9	35.50	35.30	-9	78	-11.50%
2019/01/15	9	35.07	0	0.00	35.00	9	86	10.46%
2019/01/09	2	34.60	0	0.00	34.60	2	112	1.78%
2018/11/12	0	0.00	2	33.90	33.90	-2	165	-1.21%
2018/11/07	0	0.00	2	33.40	33.55	-2	165	-1.21%
2018/10/31	0	0.00	3	31.70	31.70	-3	164	-1.83%
2018/10/30	0	0.00	1	31.40	31.00	-1	164	-0.61%
2018/10/26	0	0.00	5	31.08	30.95	-5	167	-2.99%
2018/10/25	1	30.70	0	0.00	30.60	1	168	0.59%
2018/10/23	1	31.55	0	0.00	31.50	1	168	0.59%
2018/10/19	1	31.90	3	32.70	31.95	-2	168	-1.19%
2018/10/17	4	32.73	0	0.00	32.95	4	144	2.77%
2018/10/16	1	32.60	0	0.00	32.65	1	144	0.69%
2018/10/11	0	0.00	23	32.70	32.60	-23	139	-16.48%
2018/10/08	0	0.00	3	33.98	33.95	-3	130	-2.30%
2018/10/05	0	0.00	5	34.26	34.05	-5	132	-3.77%
2018/10/03	0	0.00	2	34.38	34.50	-2	136	-1.46%
2018/10/02	1	34.40	0	0.00	34.40	1	139	0.72%
2018/09/27	0	0.00	1	35.00	35.00	-1	133	-0.75%
2018/09/18	2	34.75	0	0.00	34.80	2	113	1.76%
2018/09/17	12	34.99	0	0.00	35.20	12	111	10.81%
2018/09/14	5	34.47	0	0.00	34.70	5	108	4.61%
2018/09/13	1	34.45	0	0.00	34.75	1	109	0.92%
2018/09/11	0	0.00	2	34.65	34.65	-2	109	-1.83%
2018/09/07	2	34.55	0	0.00	34.50	2	106	1.88%
2018/08/24	4	34.80	0	0.00	34.70	4	111	3.60%
2018/08/17	5	35.10	1	35.10	35.10	4	114	3.48%
2018/08/15	0	0.00	1	34.95	34.60	-1	115	-0.87%
2018/08/13	3	34.80	0	0.00	34.80	3	119	2.50%
2018/08/10	2	35.13	0	0.00	35.05	2	118	1.69%
2018/08/09	0	0.00	1	35.15	35.10	-1	117	-0.85%
2018/08/01	0	0.00	1	35.10	35.05	-1	119	-0.83%
2018/07/25	0	0.00	1	34.35	34.35	-1	108	-0.92%
2018/07/16	1	32.90	0	0.00	33.00	1	105	0.95%
2018/07/13	1	32.70	0	0.00	32.75	1	106	0.94%
2018/07/11	5	34.24	0	0.00	34.20	5	102	4.89%
2018/07/04	0	0.00	1	34.35	34.45	-1	97	-1.02%
2018/06/29	1	34.65	0	0.00	34.65	1	94	1.06%
2018/06/06	1	36.05	0	0.00	36.00	1	103	0.96%
2018/05/30	0	0.00	2	34.20	34.30	-2	97	-2.05%
2018/05/29	0	0.00	2	34.25	34.45	-2	97	-2.05%
2018/05/28	1	34.30	0	0.00	34.30	1	98	1.02%
2018/05/22	1	34.70	0	0.00	34.70	1	96	1.04%
2018/05/14	2	35.10	0	0.00	35.15	2	115	1.73%
2018/05/08	1	35.60	0	0.00	35.60	1	124	0.80%
2018/05/07	2	35.70	0	0.00	35.60	2	126	1.58%
2018/04/20	1	36.00	0	0.00	36.30	1	149	0.67%
2018/03/31	0	0.00	2	36.90	36.90	-2	163	-1.22%
2018/03/30	2	36.85	0	0.00	36.90	2	165	1.21%
2018/03/27	1	37.10	0	0.00	37.05	1	167	0.60%
2018/02/12	1	36.15	0	0.00	36.00	1	200	0.50%
2018/02/06	6	36.34	0	0.00	35.50	6	199	3.01%
2018/02/05	1	37.20	0	0.00	37.20	1	188	0.53%
2018/01/19	2	38.05	0	0.00	38.30	2	167	1.20%