福興 (9924)-永豐金-松山券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
197張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	53.30	0	0.00	53.30	0.1	563	0.01%
2024/03/28	0	0.00	1	53.60	54.10	-1	588	-0.17%
2024/03/27	2	53.40	0	0.00	53.80	2	592	0.34%
2024/03/15	0	0.00	1	53.60	53.10	-1	611	-0.16%
2024/03/14	1	54.30	1	54.30	54.60	0	602	0.00%
2024/03/12	0	0.00	1	53.60	53.50	-1	587	-0.17%
2024/03/08	0	0.00	0	53.00	53.10	0	594	0.00%
2024/03/06	0	0.00	2	52.10	52.00	-2	588	-0.34%
2024/02/20	0	0.00	20	51.30	51.10	-20	557	-3.59%
2024/02/19	2	51.70	0	51.60	51.80	2	558	0.36%
2024/02/16	1	49.85	1	49.85	51.60	0	559	0.00%
2024/02/05	0	0.00	3	50.10	50.10	-3	535	-0.56%
2024/02/02	23	50.38	0	0.00	49.60	23	539	4.26%
2024/01/12	1	49.00	0	0.00	48.90	1	656	0.15%
2023/12/27	2	48.05	0	0.00	48.60	2	626	0.32%
2023/12/12	0	0.00	1	47.35	47.50	-1	551	-0.18%
2023/12/11	0	0.00	1	47.55	47.55	-1	543	-0.18%
2023/12/06	1	47.90	0	0.00	47.90	1	534	0.19%
2023/12/04	2	49.03	0	49.40	48.95	2	510	0.39%
2023/11/17	1	48.30	0	0.00	48.45	1	427	0.23%
2023/11/13	0	0.00	5	48.00	48.25	-5	388	-1.29%
2023/11/09	0	0.00	1	48.10	48.30	-1	364	-0.27%
2023/11/07	2	46.90	0	47.50	48.00	2	332	0.60%
2023/11/06	3	48.80	3	47.38	47.50	0	291	0.00%
2023/10/20	0	0.00	3	43.28	43.15	-3	154	-1.94%
2023/10/18	2	43.63	1	43.90	43.55	1	148	0.67%
2023/10/16	2	43.90	0	0.00	43.90	2	143	1.40%
2023/07/27	0	0.00	1	42.75	42.75	-1	168	-0.59%
2023/07/13	1	42.85	0	0.00	42.85	1	172	0.58%
2023/06/13	0	0.00	2	42.05	42.25	-2	164	-1.22%
2023/06/12	2	45.20	1	45.15	45.20	1	148	0.67%
2023/06/08	0	0.00	1	44.70	44.80	-1	122	-0.82%
2023/06/05	1	44.75	0	0.00	44.65	1	128	0.78%
2023/05/31	1	44.30	0	0.00	44.25	1	129	0.77%
2023/04/26	1	43.20	0	0.00	43.25	1	136	0.74%
2023/04/21	0	0.00	0	43.85	43.15	0	134	-0.01%
2023/03/22	0	0.00	1	43.65	43.70	-1	135	-0.74%
2023/03/10	0	0.00	0.1	43.95	43.85	-0.1	129	-0.08%
2023/02/08	0	0.00	1	42.30	42.30	-1	118	-0.85%
2023/01/09	0.1	42.05	0	0.00	42.10	0.1	164	0.06%
2023/01/05	1	41.90	0	0.00	41.95	1	165	0.60%
2022/11/09	0	0.00	4	41.30	41.45	-4	214	-1.87%
2022/10/20	1	38.80	0	0.00	38.90	1	208	0.48%
2022/09/12	0	0.00	1	44.45	43.90	-1	130	-0.77%
2022/09/07	0	0.00	0	43.05	43.00	0	121	-0.01%
2022/07/15	2	38.70	0	0.00	38.70	2	112	1.78%
2022/06/29	1	38.95	0	0.00	38.95	1	134	0.74%
2022/06/20	0	0.00	16	39.22	38.85	-16	140	-11.41%
2022/06/17	2	39.50	0	0.00	39.45	2	138	1.44%
2022/06/16	1.1	39.62	0	0.00	39.65	1.1	139	0.77%
2022/06/15	0	0.00	0.1	45.55	41.35	-0.1	133	-0.05%
2022/06/13	1	41.95	8	41.70	41.70	-7	125	-5.58%
2022/06/10	0	0.00	4	42.20	42.20	-4	125	-3.18%
2022/06/09	0	0.00	8	42.38	42.30	-8	126	-6.34%
2022/06/08	0	0.00	4	42.30	42.25	-4	126	-3.17%
2022/06/07	0	0.00	8	42.04	42.15	-8	126	-6.31%
2022/06/06	0	0.00	8	41.90	41.90	-8	126	-6.33%
2022/06/02	0	0.00	11	41.62	41.65	-11	127	-8.64%
2022/06/01	0	0.00	4	41.55	41.75	-4	129	-3.08%
2022/05/31	0	0.00	4	41.50	41.45	-4	129	-3.09%
2022/05/30	0	0.00	5	41.37	41.45	-5	130	-3.84%
2022/05/27	0	0.00	14	41.24	41.20	-14	129	-10.79%
2022/05/26	0	0.00	7	41.21	41.20	-7	129	-5.40%
2022/05/25	0	0.00	1	41.15	41.15	-1	130	-0.77%
2022/05/23	0	0.00	6	41.15	41.15	-6	133	-4.49%
2022/05/18	0	0.00	10	41.00	41.00	-10	136	-7.35%
2022/05/17	0.1	40.95	10	41.00	41.00	-9.9	135	-7.30%
2022/05/16	0	0.00	40	40.66	40.80	-40	134	-29.75%
2022/05/11	0	0.00	3	40.80	40.80	-3	129	-2.32%
2022/04/28	0	0.00	4	41.65	41.70	-4	141	-2.83%
2022/03/21	0	0.00	8	42.43	42.70	-8	111	-7.16%
2022/03/07	0	0.00	3.1	41.70	41.75	-3.1	105	-2.91%
2022/01/05	0	0.00	18	41.62	41.55	-18	213	-8.44%
2022/01/04	0	0.00	3	41.65	41.80	-3	223	-1.34%
2022/01/03	6	41.55	0	0.00	41.65	6	224	2.68%
2021/12/29	0	0.00	1	41.30	41.50	-1	227	-0.44%
2021/12/27	0	0.00	1	41.05	41.10	-1	232	-0.43%
2021/12/10	0	0.00	8	41.00	41.00	-8	250	-3.20%
2021/12/02	3	40.85	1	40.90	40.90	2	252	0.79%
2021/11/29	0	0.00	10	40.48	41.10	-10	255	-3.91%
2021/11/25	0	0.00	1	41.10	41.10	-1	254	-0.39%
2021/11/22	0	0.00	1	41.40	41.30	-1	256	-0.39%
2021/11/17	0	0.00	40	40.81	41.00	-40	252	-15.81%
2021/11/12	0	0.00	1	40.70	40.70	-1	252	-0.40%
2021/11/11	11	40.86	0	0.00	40.70	11	253	4.34%
2021/11/10	1	40.90	0	0.00	40.85	1	255	0.39%
2021/11/05	1	40.15	0	0.00	40.25	1	254	0.39%
2021/11/04	6	40.22	0	0.00	40.15	6	258	2.33%
2021/11/03	4	40.24	0	0.00	40.45	4	290	1.38%
2021/11/02	0	0.00	0.2	40.66	40.25	-0.2	288	-0.07%
2021/11/01	7	40.42	1	40.50	40.35	6	285	2.10%
2021/10/29	2	40.50	0	0.00	40.45	2	283	0.70%
2021/10/28	8	40.74	0	0.00	41.00	8	280	2.86%
2021/10/27	14	40.91	0	0.00	40.85	14	276	5.07%
2021/10/26	1	41.10	1	41.15	41.20	0	272	0.00%
2021/10/25	5	41.10	0	0.00	41.15	5	273	1.83%
2021/10/22	21.1	41.15	0	0.00	41.35	21.1	277	7.61%
2021/10/21	0.1	40.50	5	42.25	43.95	-4.9	271	-1.81%
2021/10/20	3	40.60	0	0.00	40.70	3	235	1.27%
2021/10/18	1	40.70	0	0.00	41.20	1	234	0.43%
2021/10/13	0	0.00	15	40.83	40.95	-15	280	-5.34%
2021/10/12	5	39.65	0	0.00	41.00	5	288	1.74%
2021/10/05	15	39.94	0	0.00	39.95	15	285	5.26%
2021/10/01	2	40.08	0	0.00	40.05	2	282	0.71%
2021/09/29	0	0.00	2	40.60	40.60	-2	278	-0.72%
2021/09/28	0	0.00	2	40.90	40.85	-2	279	-0.72%
2021/09/16	2	40.60	0	0.00	40.65	2	287	0.70%
2021/09/03	0	0.00	1	41.80	41.85	-1	302	-0.33%
2021/08/30	1	41.90	0	0.00	42.10	1	299	0.33%
2021/08/17	0	0.00	0.1	40.05	39.95	-0.1	288	-0.03%
2021/08/10	5	40.25	0	0.00	40.20	5	279	1.79%
2021/08/09	0.1	41.00	0.1	42.10	40.30	0	280	0.01%
2021/08/06	0	0.00	0	44.60	42.80	0	249	-0.01%
2021/07/29	0.1	43.30	0	0.00	43.00	0.1	277	0.03%
2021/07/27	0	0.00	2	43.25	43.10	-2	284	-0.70%
2021/07/21	1	43.30	2	43.30	43.15	-1	288	-0.35%
2021/07/20	2	45.75	0	0.00	45.80	2	268	0.74%
2021/07/19	31	45.98	0	0.00	45.75	31	261	11.87%
2021/07/15	1	45.80	0	0.00	45.80	1	249	0.40%
2021/07/01	1	45.70	0	0.00	45.60	1	281	0.36%
2021/06/21	1	45.00	0	0.00	45.00	1	311	0.32%
2021/06/17	2	45.25	0	0.00	45.30	2	318	0.63%
2021/05/17	1	42.50	0	0.00	42.70	1	424	0.24%
2021/05/11	3	46.05	20	46.19	45.75	-17	393	-4.32%
2021/05/10	7	46.15	0	0.00	46.10	7	387	1.81%
2021/05/06	2	46.30	0	0.00	46.40	2	385	0.52%
2021/05/05	8	46.53	0	0.00	46.60	8	385	2.08%
2021/04/26	0	0.00	1	48.40	48.25	-1	371	-0.27%
2021/04/23	0	0.00	2	48.00	48.20	-2	370	-0.54%
2021/04/20	1	48.15	0	0.00	48.25	1	354	0.28%
2021/04/09	1	46.45	0	0.00	46.65	1	327	0.31%
2021/03/31	0	0.00	4	47.48	47.35	-4	304	-1.31%
2021/03/30	1	45.90	1	46.70	47.00	0	292	0.00%
2021/03/19	0	0.00	2	45.65	45.90	-2	266	-0.75%
2021/03/15	0	0.00	3	45.50	45.55	-3	263	-1.14%
2021/03/12	3	45.33	0	0.00	45.25	3	264	1.14%
2021/03/09	3	46.25	0	0.00	46.50	3	246	1.22%
2021/02/22	1	43.95	0	0.00	44.75	1	217	0.46%
2021/01/19	0	0.00	1	44.40	44.40	-1	210	-0.47%
2020/12/16	1	45.20	0	0.00	45.35	1	237	0.42%
2020/12/11	0	0.00	1	44.25	44.60	-1	235	-0.42%
2020/12/09	1	45.15	0	0.00	45.05	1	233	0.43%
2020/12/07	0	0.00	1	44.40	44.55	-1	240	-0.42%
2020/11/30	1	46.10	0	0.00	45.85	1	267	0.37%
2020/11/18	0	0.00	12	44.51	44.65	-12	340	-3.52%
2020/11/17	0	0.00	54	44.52	44.25	-54	335	-16.12%
2020/11/16	0	0.00	5	44.60	44.45	-5	334	-1.49%
2020/10/07	34	43.44	0	0.00	43.70	34	340	9.99%
2020/10/05	5	42.40	0	0.00	42.30	5	339	1.47%
2020/09/25	3	41.65	0	0.00	41.75	3	345	0.87%
2020/09/24	5	42.35	0	0.00	42.20	5	340	1.47%
2020/09/22	3	43.80	0	0.00	43.85	3	328	0.91%
2020/09/21	29	44.31	0	0.00	44.35	29	326	8.90%
2020/09/11	0	0.00	1	43.30	43.35	-1	315	-0.32%
2020/09/10	0	0.00	2	43.93	43.95	-2	324	-0.62%
2020/09/09	1	43.30	0	0.00	43.55	1	320	0.31%
2020/08/31	0	0.00	1	43.25	43.00	-1	287	-0.35%
2020/08/25	0	0.00	1	43.00	42.80	-1	241	-0.41%
2020/08/21	0	0.00	1	40.65	40.85	-1	217	-0.46%
2020/08/19	0	0.00	2	41.70	41.60	-2	214	-0.93%
2020/08/07	2	40.18	0	0.00	40.15	2	197	1.01%
2020/07/30	0	0.00	3	39.00	38.95	-3	198	-1.51%
2020/07/22	0	0.00	7	40.02	39.90	-7	200	-3.50%
2020/07/13	0	0.00	10	39.35	39.55	-10	204	-4.89%
2020/06/29	1	39.60	0	0.00	39.25	1	212	0.47%
2020/06/19	1	39.65	0	0.00	39.60	1	222	0.45%
2020/06/18	4	39.63	0	0.00	40.00	4	221	1.81%
2020/06/11	0	0.00	5	42.16	41.90	-5	259	-1.93%
2020/06/08	2	42.60	0	0.00	42.65	2	274	0.73%
2020/06/05	0	0.00	1	42.35	42.40	-1	273	-0.37%
2020/06/02	4	41.94	0	0.00	42.15	4	276	1.44%
2020/06/01	1	40.85	0	0.00	40.80	1	271	0.37%
2020/04/30	1	39.95	2	39.90	39.95	-1	288	-0.35%
2020/04/28	1	38.75	0	0.00	38.75	1	289	0.35%
2020/04/14	0	0.00	1	38.45	38.50	-1	289	-0.35%
2020/04/09	0	0.00	1	38.05	37.95	-1	288	-0.35%
2020/04/07	3	36.83	0	0.00	36.95	3	287	1.04%
2020/03/20	1	34.60	1	34.35	34.30	0	269	0.00%
2020/03/19	0	0.00	2	33.25	32.70	-2	265	-0.75%
2020/03/18	2	34.40	0	0.00	34.00	2	255	0.78%
2020/03/17	11	36.06	0	0.00	35.95	11	225	4.88%
2020/03/13	10	38.00	0	0.00	38.70	10	195	5.10%
2020/02/04	0	0.00	2	42.30	42.30	-2	154	-1.30%
2019/12/06	1	43.60	0	0.00	43.70	1	185	0.54%
2019/11/27	1	43.90	0	0.00	44.00	1	215	0.46%
2019/11/25	1	43.75	0	0.00	43.75	1	213	0.47%
2019/11/11	1	44.20	0	0.00	44.30	1	243	0.41%
2019/09/06	0	0.00	2	46.18	46.35	-2	447	-0.45%
2019/09/04	0.2	45.80	7	45.34	45.80	-6.8	442	-1.54%
2019/09/02	3	44.82	0	0.00	44.85	3	479	0.63%
2019/08/14	0	0.00	1	45.10	44.90	-1	601	-0.17%
2019/08/13	0	0.00	2	45.15	44.95	-2	597	-0.33%
2019/08/12	2	44.53	39	45.00	45.00	-37	594	-6.23%
2019/07/26	20	42.05	0	0.00	42.05	20	584	3.42%
2019/07/23	0	0.00	8	43.40	43.40	-8	563	-1.42%
2019/07/22	3	43.30	0	0.00	43.25	3	565	0.53%
2019/07/19	3	43.42	1	43.65	43.55	2	573	0.35%
2019/07/18	2	42.75	0	0.00	43.15	2	573	0.35%
2019/07/16	1	42.70	0	0.00	42.80	1	574	0.17%
2019/07/15	11	42.66	0	0.00	43.05	11	563	1.95%
2019/07/11	10	45.05	2	45.10	45.00	8	551	1.45%
2019/07/10	1	46.40	1	46.75	46.85	0	546	0.00%
2019/07/02	0	0.00	5	46.36	46.50	-5	535	-0.93%
2019/06/28	1	46.40	0	0.00	46.75	1	520	0.19%
2019/06/26	5	45.95	0	0.00	46.00	5	509	0.98%
2019/06/20	0	0.00	1	47.00	46.90	-1	497	-0.20%
2019/06/12	0	0.00	1	45.15	45.10	-1	444	-0.23%
2019/06/11	1	45.75	0	0.00	45.60	1	438	0.23%
2019/06/03	1	45.00	0	0.00	45.10	1	365	0.27%
2019/05/27	0.4	44.05	1	43.75	44.00	-0.6	293	-0.22%
2019/05/23	0	0.00	1	42.70	42.75	-1	267	-0.37%
2019/05/16	0	0.00	1	40.40	41.20	-1	243	-0.41%
2019/05/14	1	39.50	0	0.00	40.00	1	238	0.42%
2019/05/10	0	0.00	1	40.95	40.60	-1	234	-0.43%
2019/05/06	1	39.95	0	0.00	40.10	1	226	0.44%
2019/05/03	0	0.00	1	40.75	40.80	-1	218	-0.46%
2019/04/24	1	40.15	0	0.00	40.50	1	200	0.50%
2019/02/19	2	37.05	0	0.00	37.00	2	93	2.13%
2019/02/15	0	0.00	1	36.80	36.65	-1	90	-1.10%
2019/01/02	1	34.05	0	0.00	34.05	1	130	0.77%
2018/11/19	0	0.00	1	34.50	34.40	-1	167	-0.60%
2018/11/05	0	0.00	1	32.80	32.90	-1	166	-0.60%
2018/11/02	0.5	32.25	0	0.00	32.20	0.5	164	0.30%
2018/11/01	0	32.10	0	0.00	31.95	0	165	0.01%
2018/10/24	1	31.50	0	0.00	31.30	1	167	0.60%
2018/10/11	1	32.50	0	0.00	32.60	1	139	0.72%
2018/07/18	1	33.00	0	0.00	33.00	1	107	0.93%
2018/06/19	1	34.50	0	0.00	34.50	1	99	1.01%
2018/06/01	3	34.30	0	0.00	34.30	3	98	3.03%
2018/03/29	0	0.00	1	36.95	36.80	-1	168	-0.59%
2018/03/28	0	0.00	1	37.00	36.95	-1	167	-0.60%
2018/03/16	0.3	37.50	0	0.00	37.30	0.3	175	0.14%
2018/03/15	1	37.20	0	0.00	37.15	1	175	0.57%
2018/03/14	1	37.20	0	0.00	37.15	1	175	0.57%
2018/03/07	1.5	36.83	0	0.00	36.70	1.5	182	0.82%
2018/03/02	1	37.10	0	0.00	37.10	1	191	0.52%
2018/02/21	1	36.75	0	0.00	36.40	1	201	0.50%
2018/02/09	6	35.72	0	0.00	35.85	6	198	3.02%
2018/01/15	1	38.35	0	0.00	38.45	1	175	0.57%
2018/01/11	0	37.90	0	0.00	38.05	0	179	0.01%
2018/01/02	6	37.58	0	0.00	37.60	6	185	3.24%