福興 (9924)-永豐金-中壢券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
644張
產業
上市居家生活
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	40	53.40	0	0.00	53.60	40	558	7.16%
2024/04/22	20	52.50	0	0.00	52.80	20	571	3.50%
2024/04/16	0	0.00	5	52.30	52.00	-5	578	-0.86%
2024/04/15	0	0.00	1	53.20	53.10	-1	569	-0.18%
2024/04/11	0	0.00	6	54.72	54.40	-6	565	-1.06%
2024/04/10	1	55.50	0	0.00	55.30	1	563	0.18%
2024/03/18	2	53.30	0	0.00	53.40	2	612	0.33%
2024/03/15	3	53.10	16	54.24	53.10	-13	611	-2.13%
2024/03/13	0	0.00	3	53.90	54.30	-3	596	-0.50%
2024/03/12	5	53.40	0	0.00	53.50	5	587	0.85%
2024/03/11	1	52.30	0	0.00	52.70	1	586	0.17%
2024/03/08	6	52.83	18	52.80	53.10	-12	594	-2.02%
2024/03/07	7	53.06	2	53.30	52.70	5	594	0.84%
2024/03/06	3	52.00	0	0.00	52.00	3	588	0.51%
2024/03/04	5	51.30	0	0.00	51.00	5	585	0.85%
2024/03/01	2	51.25	0	0.00	51.10	2	581	0.34%
2024/02/29	5	51.80	0	0.00	51.70	5	575	0.87%
2024/02/23	0.5	52.39	0	0.00	52.20	0.5	571	0.09%
2024/02/21	0.2	52.50	2	52.40	52.70	-1.8	568	-0.32%
2024/02/20	0.1	51.40	0	0.00	51.10	0.1	557	0.02%
2024/02/19	0.2	51.76	0	0.00	51.80	0.2	558	0.04%
2024/02/16	0.6	51.24	1	50.50	51.60	-0.4	559	-0.07%
2024/02/15	0.1	49.85	2	49.90	50.00	-1.9	542	-0.35%
2024/02/02	0.2	49.80	1	49.65	49.60	-0.8	539	-0.15%
2024/02/01	5	49.25	1	49.30	49.30	4	524	0.76%
2024/01/23	5	49.30	0	0.00	49.25	5	692	0.72%
2024/01/16	2	48.80	0	0.00	49.10	2	661	0.30%
2024/01/15	2.1	48.80	0	0.00	49.00	2.1	653	0.32%
2023/12/27	1	48.05	0	0.00	48.60	1	626	0.16%
2023/12/22	1	49.25	0	0.00	48.40	1	603	0.17%
2023/12/21	0	0.00	1	49.70	49.50	-1	593	-0.17%
2023/12/12	1	47.35	3	47.43	47.50	-2	551	-0.36%
2023/12/04	6	49.21	0	0.00	48.95	6	510	1.17%
2023/12/01	5	49.70	0	0.00	50.00	5	497	1.01%
2023/11/27	0	0.00	1	48.65	48.35	-1	462	-0.22%
2023/11/23	2	48.08	0	0.00	48.25	2	454	0.44%
2023/11/13	4	47.95	0	0.00	48.25	4	388	1.03%
2023/11/07	1	47.35	0	0.00	48.00	1	332	0.30%
2023/11/06	1	47.35	11	48.42	47.50	-10	291	-3.43%
2023/10/25	1	43.25	0	0.00	43.10	1	158	0.63%
2023/10/17	2	43.95	0	0.00	43.70	2	146	1.37%
2023/09/28	5	42.75	0	0.00	42.75	5	98	5.07%
2023/09/22	0	0.00	1	42.95	42.75	-1	97	-1.02%
2023/09/19	1	42.95	0	0.00	42.90	1	95	1.04%
2023/09/14	2	42.90	0	0.00	42.90	2	98	2.02%
2023/09/13	1	42.70	0	0.00	43.00	1	98	1.02%
2023/09/11	2	42.95	0	0.00	42.70	2	103	1.93%
2023/08/31	10	42.45	0	0.00	42.70	10	164	6.07%
2023/08/28	0	0.00	1	42.25	42.20	-1	172	-0.58%
2023/07/26	1	42.85	0	0.00	42.70	1	168	0.59%
2023/06/29	4	42.81	0	0.00	42.80	4	174	2.29%
2023/06/26	7	42.38	0	0.00	42.40	7	172	4.05%
2023/06/13	3	42.10	0	0.00	42.25	3	164	1.83%
2023/06/08	2	44.80	0	0.00	44.80	2	122	1.63%
2023/05/11	4	43.55	14	43.48	43.60	-10	128	-7.76%
2023/04/06	1	43.70	1	44.30	43.90	0	138	0.00%
2023/03/27	2	43.95	0	0.00	43.90	2	135	1.48%
2023/03/22	2	43.70	0	0.00	43.70	2	135	1.48%
2023/03/16	3	43.40	0	0.00	43.40	3	134	2.23%
2023/03/15	2	43.55	0	0.00	43.60	2	133	1.50%
2023/03/14	1	43.60	0	0.00	43.55	1	133	0.75%
2023/03/13	2	43.25	0	0.00	43.65	2	133	1.50%
2023/03/10	2	43.65	0	0.00	43.85	2	129	1.54%
2023/03/09	2	44.33	0	0.00	44.35	2	124	1.61%
2023/03/03	2	43.50	0	0.00	43.35	2	107	1.85%
2023/02/06	1	42.15	0	0.00	42.25	1	117	0.85%
2023/02/03	1	42.25	0	0.00	42.25	1	117	0.85%
2023/02/02	1	42.45	0	0.00	42.40	1	116	0.86%
2023/02/01	1	42.35	0	0.00	42.50	1	115	0.87%
2023/01/30	1	42.05	0	0.00	42.00	1	113	0.88%
2023/01/09	3	42.08	0	0.00	42.10	3	164	1.82%
2023/01/05	1	41.85	0	0.00	41.95	1	165	0.60%
2023/01/04	1	41.45	0	0.00	41.55	1	164	0.61%
2022/10/21	0	0.00	1	39.55	39.70	-1	209	-0.48%
2022/10/20	1	38.75	0	0.00	38.90	1	208	0.48%
2022/08/02	0	0.00	1	40.20	40.45	-1	114	-0.88%
2022/07/29	0	0.00	1	40.10	40.20	-1	114	-0.88%
2022/07/25	1	38.35	1	38.85	39.20	0	111	0.00%
2022/06/16	0	0.00	3	39.73	39.65	-3	139	-2.15%
2022/06/08	0	0.00	1	42.30	42.25	-1	126	-0.79%
2022/06/07	0	0.00	2	42.03	42.15	-2	126	-1.58%
2022/06/06	0	0.00	2	41.95	41.90	-2	126	-1.58%
2022/05/25	2	41.00	0	0.00	41.15	2	130	1.54%
2022/05/18	1	40.70	0	0.00	41.00	1	136	0.73%
2022/05/17	2	40.73	0	0.00	41.00	2	135	1.47%
2022/05/11	1	40.70	0	0.00	40.80	1	129	0.77%
2022/05/10	1	40.95	0	0.00	41.50	1	131	0.76%
2022/04/26	1	41.70	0	0.00	41.90	1	141	0.71%
2022/04/21	0	0.00	3	42.20	42.35	-3	141	-2.12%
2022/04/11	2	42.60	0	0.00	41.80	2	141	1.41%
2022/03/31	0	0.00	4	43.64	43.70	-4	126	-3.17%
2022/03/30	0	0.00	10	43.35	43.35	-10	122	-8.19%
2022/03/29	0	0.00	1	43.10	43.10	-1	117	-0.85%
2022/03/25	0	0.00	1	43.20	42.85	-1	115	-0.87%
2022/03/21	0	0.00	1	42.55	42.70	-1	111	-0.90%
2022/03/17	0	0.00	1	42.15	42.05	-1	110	-0.90%
2022/01/17	2	41.45	0	0.00	41.40	2	156	1.28%
2022/01/10	4	41.20	0	0.00	41.30	4	206	1.94%
2022/01/07	3	41.50	0	0.00	41.50	3	207	1.44%
2022/01/06	2	41.53	0	0.00	41.50	2	211	0.95%
2022/01/03	2	41.65	0	0.00	41.65	2	224	0.89%
2021/12/30	3	41.38	0	0.00	41.50	3	225	1.33%
2021/12/27	2	41.15	0	0.00	41.10	2	232	0.86%
2021/12/10	0	0.00	2	41.00	41.00	-2	250	-0.80%
2021/11/19	0	0.00	2	41.25	41.20	-2	256	-0.78%
2021/11/09	1	40.70	0	0.00	40.75	1	252	0.40%
2021/11/01	15	40.42	0	0.00	40.35	15	285	5.25%
2021/10/13	0.2	41.00	0	0.00	40.95	0.2	280	0.07%
2021/10/01	1	40.00	0	0.00	40.05	1	282	0.35%
2021/08/25	0.2	40.65	2	40.50	40.50	-1.8	296	-0.60%
2021/08/24	0	0.00	1	40.35	40.20	-1	296	-0.34%
2021/08/06	3	42.80	0	0.00	42.80	3	249	1.20%
2021/08/04	1	42.95	0	0.00	42.90	1	266	0.38%
2021/07/28	1	43.00	0	0.00	42.80	1	279	0.36%
2021/07/05	3	45.95	0	0.00	45.95	3	278	1.08%
2021/06/28	0.3	45.50	0	0.00	45.35	0.3	297	0.10%
2021/05/12	0.3	45.85	0	0.00	44.45	0.3	402	0.07%
2021/05/06	0	46.50	0	0.00	46.40	0	385	0.00%
2021/04/13	2	47.30	0	0.00	47.05	2	334	0.60%
2021/03/16	1	45.20	0	0.00	45.10	1	265	0.38%
2020/11/09	0	0.00	2	43.90	44.00	-2	330	-0.61%
2020/11/03	0	0.00	1	42.90	42.75	-1	340	-0.29%
2020/11/02	1	42.70	0	0.00	42.55	1	341	0.29%
2020/10/21	0	0.00	1	43.20	43.30	-1	342	-0.29%
2020/08/28	0	0.00	1	43.00	43.90	-1	258	-0.39%
2020/08/27	0	0.00	1	43.10	43.05	-1	250	-0.40%
2020/08/24	0	0.00	1	42.10	42.20	-1	228	-0.44%
2020/08/21	0	0.00	1	40.55	40.85	-1	217	-0.46%
2020/08/10	0	0.00	3	41.02	41.20	-3	203	-1.47%
2020/08/07	0	0.00	4	40.18	40.15	-4	197	-2.02%
2020/07/28	0	0.00	2	38.80	38.70	-2	199	-1.00%
2020/07/07	0	0.00	1	40.35	40.00	-1	208	-0.48%
2020/06/19	3	39.60	0	0.00	39.60	3	222	1.35%
2020/06/15	7	41.95	0	0.00	41.75	7	207	3.37%
2020/05/29	1	40.40	0	0.00	40.50	1	271	0.37%
2020/05/15	1	39.90	0	0.00	40.00	1	286	0.35%
2020/05/05	2	39.30	0	0.00	39.40	2	286	0.70%
2020/04/29	0	0.00	1	39.30	39.35	-1	289	-0.35%
2020/04/28	2	38.50	0	0.00	38.75	2	289	0.69%
2020/04/17	1	38.90	0	0.00	39.00	1	293	0.34%
2020/04/13	1	37.70	3	37.70	38.00	-2	289	-0.69%
2020/04/10	1	37.95	0	0.00	38.35	1	289	0.35%
2020/04/09	0	0.00	1	37.95	37.95	-1	288	-0.35%
2020/03/23	5	33.80	0	0.00	33.55	5	269	1.85%
2020/03/17	1	36.05	0	0.00	35.95	1	225	0.44%
2020/03/10	1	39.50	0	0.00	40.40	1	177	0.56%
2020/02/05	3	41.93	0	0.00	41.95	3	156	1.92%
2020/01/08	2	43.20	0	0.00	43.20	2	157	1.27%
2020/01/07	1	43.55	0	0.00	43.70	1	161	0.62%
2019/07/15	0	0.00	1	43.15	43.05	-1	563	-0.18%
2019/07/12	1	44.25	0	0.00	44.25	1	552	0.18%
2019/05/30	0	0.00	1	43.55	44.60	-1	324	-0.31%
2019/05/29	1	43.30	0	0.00	43.10	1	307	0.33%
2019/03/15	0	0.00	1	37.00	36.90	-1	112	-0.89%
2018/08/02	0	0.00	14	35.09	35.00	-14	121	-11.51%
2018/08/01	0	0.00	10	35.10	35.05	-10	119	-8.35%
2018/07/31	0	0.00	4	35.05	35.00	-4	117	-3.41%
2018/07/30	0	0.00	12	35.04	35.00	-12	115	-10.38%
2018/05/23	0	0.00	10	34.60	34.70	-10	97	-10.22%
2018/05/22	0	0.00	10	34.90	34.70	-10	96	-10.39%
2018/05/14	0	0.00	10	35.10	35.15	-10	115	-8.66%
2018/03/15	1	37.20	0	0.00	37.15	1	175	0.57%
2018/03/13	0	0.00	11	37.10	37.15	-11	175	-6.26%
2018/03/06	0	0.00	5	36.80	36.85	-5	183	-2.72%
2018/03/02	0	0.00	4	37.15	37.10	-4	191	-2.08%
2018/03/01	0	0.00	10	37.38	37.30	-10	192	-5.19%