福興 (9924)-永豐金-中和券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活▼0.68%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	59.60	0	0.00	60.00	1	687	0.15%
2024/05/09	0	0.00	0	60.00	59.90	0	686	0.00%
2024/05/08	0	0.00	0	59.80	60.00	0	687	0.00%
2024/04/26	0	0.00	0	53.90	53.90	0	554	0.00%
2024/04/25	0	0.00	0	53.40	53.80	0	555	0.00%
2024/04/12	0	53.80	0	0.00	53.50	0	569	0.00%
2024/04/03	0	54.70	0	0.00	54.60	0	571	0.00%
2024/03/26	0	0.00	0.2	53.50	53.60	-0.2	596	-0.03%
2024/03/15	0	53.45	0	0.00	53.10	0	611	0.00%
2024/03/13	0	53.40	0	0.00	54.30	0	596	0.00%
2024/03/07	0	0.00	0	53.10	52.70	0	594	-0.01%
2024/02/22	0	53.00	0	0.00	53.00	0	571	0.00%
2024/02/19	0	0.00	0.5	51.90	51.80	-0.5	558	-0.09%
2024/02/16	0	0.00	0	50.20	51.60	0	559	-0.01%
2024/02/15	0	49.30	0	0.00	50.00	0	542	0.00%
2024/02/05	0	0.00	0	49.90	50.10	0	535	0.00%
2024/02/01	0	49.30	0	0.00	49.30	0	524	0.00%
2024/01/23	0	49.30	0	0.00	49.25	0	692	0.00%
2024/01/22	0	0.00	5	48.97	49.20	-5	688	-0.73%
2024/01/17	0	0.00	1	49.50	49.50	-1	676	-0.15%
2024/01/16	0	48.85	1	49.15	49.10	-1	661	-0.15%
2024/01/11	0	0.00	4	49.10	49.05	-4	651	-0.61%
2024/01/02	1	47.50	0	0.00	48.00	1	635	0.16%
2023/12/29	1	47.75	0	0.00	47.85	1	633	0.16%
2023/12/27	2	47.85	0	0.00	48.60	2	626	0.32%
2023/12/25	1	47.80	1	48.10	47.50	0	614	0.00%
2023/12/22	4	48.43	0	0.00	48.40	4	603	0.66%
2023/12/18	2	48.30	0	0.00	48.45	2	567	0.35%
2023/12/15	1.4	48.60	0	0.00	49.00	1.4	564	0.25%
2023/12/14	0.1	48.00	0	0.00	48.30	0.1	555	0.02%
2023/12/13	1	47.80	0	0.00	47.80	1	553	0.18%
2023/12/12	1	47.25	0	0.00	47.50	1	551	0.18%
2023/12/06	4	47.96	0	0.00	47.90	4	534	0.75%
2023/11/29	0.1	48.50	0	0.00	48.40	0.1	472	0.03%
2023/11/17	2	48.38	0	0.00	48.45	2	427	0.47%
2023/11/01	0	0.00	3	43.25	43.10	-3	162	-1.85%
2023/10/12	3	43.60	0	0.00	43.95	3	130	2.30%
2023/08/29	0	42.40	0	0.00	42.25	0	171	0.02%
2023/08/18	0	42.05	0	0.00	42.00	0	180	0.00%
2023/07/28	0	0.00	1.6	42.79	42.80	-1.6	169	-0.92%
2023/07/27	0	0.00	4	42.70	42.75	-4	168	-2.37%
2023/07/13	1.1	42.90	0	0.00	42.85	1.1	172	0.61%
2023/06/28	1	42.70	0	0.00	42.65	1	175	0.57%
2023/06/20	0.4	42.34	0	0.00	42.20	0.4	172	0.20%
2023/06/15	0	42.50	0	0.00	42.35	0	169	0.00%
2023/06/12	1.1	45.03	0	0.00	45.20	1.1	148	0.75%
2023/06/05	0	0.00	0	44.85	44.65	0	128	-0.02%
2023/05/29	0	44.00	0	0.00	44.00	0	124	0.02%
2023/05/23	0.1	43.80	0	0.00	43.80	0.1	126	0.08%
2023/05/17	0.2	43.80	0	0.00	43.95	0.2	128	0.12%
2023/05/09	0	43.70	0	0.00	43.65	0	129	0.02%
2023/05/08	0.2	44.00	0	0.00	43.65	0.2	129	0.15%
2023/05/05	0	43.90	0	0.00	43.85	0	128	0.03%
2023/05/02	0	0.00	1	43.75	43.75	-1	133	-0.75%
2023/04/26	0.2	43.35	0	0.00	43.25	0.2	136	0.15%
2023/04/25	0	43.35	0	0.00	43.00	0	135	0.01%
2023/04/24	0.4	43.73	0	0.00	43.15	0.4	135	0.30%
2023/04/18	0	44.00	0	0.00	43.95	0	134	0.01%
2023/04/17	1	44.00	0	0.00	43.90	1	137	0.74%
2023/04/06	0	44.00	0	0.00	43.90	0	138	0.00%
2023/03/27	0	44.00	0	0.00	43.90	0	135	0.01%
2023/02/22	1	42.65	0	0.00	42.65	1	103	0.97%
2023/01/31	0	0.00	2	42.20	42.30	-2	114	-1.75%
2022/11/23	1	41.40	0	0.00	41.50	1	219	0.46%
2022/11/07	1	41.40	0	0.00	41.40	1	211	0.47%
2022/10/21	0	0.00	0.1	39.85	39.70	-0.1	209	-0.02%
2022/10/18	0	0.00	1	40.05	40.20	-1	160	-0.62%
2022/10/07	0.1	41.50	0	0.00	41.15	0.1	144	0.03%
2022/09/21	0	0.00	9	42.45	42.35	-9	136	-6.57%
2022/09/13	1	44.15	0	0.00	44.00	1	131	0.76%
2022/09/06	1	43.20	0	0.00	43.15	1	125	0.80%
2022/08/30	1	42.30	0	0.00	42.25	1	118	0.85%
2022/08/10	1	41.50	0	0.00	41.50	1	104	0.95%
2022/08/08	1	40.75	0	0.00	40.75	1	109	0.92%
2022/08/01	2	40.45	0	0.00	40.50	2	115	1.73%
2022/07/26	1	39.40	0	0.00	39.45	1	111	0.89%
2022/07/18	1	39.05	0	0.00	39.10	1	113	0.88%
2022/06/27	1	39.00	0	0.00	39.25	1	143	0.70%
2022/06/23	1	38.50	0	0.00	39.00	1	142	0.70%
2022/06/17	1	39.50	0	0.00	39.45	1	138	0.72%
2022/04/26	0	0.00	5	41.66	41.90	-5	141	-3.54%
2022/04/13	2	42.10	0	0.00	42.20	2	144	1.39%
2022/03/31	1	43.75	0	0.00	43.70	1	126	0.79%
2022/03/30	1	43.40	0	0.00	43.35	1	122	0.82%
2022/03/21	1	42.70	0	0.00	42.70	1	111	0.90%
2022/02/18	0	0.00	1	42.60	42.60	-1	117	-0.85%
2022/02/17	0	0.00	1	42.45	42.65	-1	120	-0.83%
2022/01/14	0	0.00	1	41.55	41.50	-1	163	-0.61%
2021/12/30	0	0.00	1	41.40	41.50	-1	225	-0.44%
2021/11/15	1	41.05	0	0.00	40.90	1	252	0.40%
2021/11/09	1	40.70	0	0.00	40.75	1	252	0.40%
2021/09/08	0	0.00	1	41.10	40.80	-1	298	-0.34%
2021/07/26	0	0.00	2	43.10	43.20	-2	290	-0.69%
2021/07/22	2	43.18	0	0.00	43.15	2	289	0.69%
2021/07/21	0	0.00	2	43.15	43.15	-2	288	-0.69%
2021/07/20	0	0.00	2	45.50	45.80	-2	268	-0.74%
2021/07/14	1	45.90	0	0.00	45.90	1	251	0.40%
2021/07/12	1	46.30	0	0.00	45.90	1	263	0.38%
2021/04/28	0	0.00	2	48.20	48.30	-2	367	-0.54%
2021/04/26	1	48.25	0	0.00	48.25	1	371	0.27%
2021/04/13	0	0.00	1	47.20	47.05	-1	334	-0.30%
2021/03/31	1	47.30	0	0.00	47.35	1	304	0.33%
2021/02/26	0	0.00	1	44.60	44.25	-1	228	-0.44%
2021/02/23	0	0.00	1	44.50	44.50	-1	220	-0.45%
2020/12/07	0	0.00	1	44.30	44.55	-1	240	-0.42%
2020/11/02	0	0.00	1	42.45	42.55	-1	341	-0.29%
2020/09/28	1	42.40	0	0.00	42.45	1	342	0.29%
2020/09/21	0	0.00	6	44.07	44.35	-6	326	-1.84%
2020/09/18	1	43.50	0	0.00	43.70	1	309	0.32%
2020/08/13	1	41.00	0	0.00	40.90	1	206	0.48%
2020/07/29	0	0.00	5	38.70	38.85	-5	197	-2.53%
2020/07/27	0	0.00	5	38.84	38.80	-5	200	-2.49%
2020/07/21	1	40.10	0	0.00	40.00	1	199	0.50%
2020/07/13	1	39.55	0	0.00	39.55	1	204	0.49%
2020/07/02	3	39.68	0	0.00	39.45	3	209	1.43%
2020/06/29	1	39.35	0	0.00	39.25	1	212	0.47%
2020/06/22	1	39.75	0	0.00	39.70	1	216	0.46%
2020/06/19	3	39.95	3	39.65	39.60	0	222	0.00%
2020/06/17	6	42.35	0	0.00	42.35	6	213	2.81%
2020/06/12	0	0.00	5	40.94	41.60	-5	235	-2.13%
2020/06/11	0	0.00	2	42.05	41.90	-2	259	-0.77%
2020/06/03	0	0.00	2	42.55	42.50	-2	280	-0.71%
2020/04/30	1	39.85	0	0.00	39.95	1	288	0.35%
2020/04/22	0	0.00	2	37.80	37.75	-2	295	-0.68%
2020/04/20	1	38.60	0	0.00	38.65	1	292	0.34%
2020/04/17	2	39.18	0	0.00	39.00	2	293	0.68%
2020/04/15	2	38.75	0	0.00	38.90	2	290	0.69%
2020/04/14	2	38.40	0	0.00	38.50	2	289	0.69%
2020/03/13	1	38.50	0	0.00	38.70	1	195	0.51%
2020/02/07	1	41.80	6	41.58	41.85	-5	156	-3.19%
2020/02/05	2	42.25	0	0.00	41.95	2	156	1.28%
2020/02/04	1	42.45	0	0.00	42.30	1	154	0.65%
2020/02/03	0	0.00	3	41.05	41.45	-3	154	-1.94%
2020/01/31	2	41.95	0	0.00	42.25	2	150	1.33%
2019/10/31	4	43.74	0	0.00	43.60	4	278	1.44%
2019/10/09	0	0.00	2	44.05	44.10	-2	324	-0.62%
2019/09/24	1	44.80	0	0.00	44.90	1	382	0.26%
2019/09/16	0	0.00	6	44.75	44.90	-6	412	-1.45%
2019/09/06	0	0.00	6	46.25	46.35	-6	447	-1.34%
2019/08/06	1	41.50	0	0.00	41.55	1	581	0.17%
2019/07/25	1	42.95	0	0.00	42.55	1	571	0.18%
2019/07/22	1	43.30	0	0.00	43.25	1	565	0.18%
2019/07/18	1	43.15	0	0.00	43.15	1	573	0.17%
2019/07/15	1	43.60	0	0.00	43.05	1	563	0.18%
2019/07/12	1	44.15	0	0.00	44.25	1	552	0.18%
2019/07/11	1	45.00	0	0.00	45.00	1	551	0.18%
2019/07/03	1	46.20	0	0.00	46.00	1	537	0.19%
2019/06/21	1	45.95	0	0.00	45.95	1	507	0.20%
2019/06/19	0	0.00	3	47.03	46.65	-3	482	-0.62%
2019/05/17	0	0.00	6	41.18	41.20	-6	242	-2.48%
2019/04/25	3	41.10	0	0.00	41.35	3	212	1.41%
2019/04/17	2	40.00	3	40.00	40.25	-1	176	-0.57%
2019/04/15	1	39.50	0	0.00	39.70	1	159	0.63%
2019/02/19	0	0.00	3	37.00	37.00	-3	93	-3.20%
2019/02/15	3	36.95	0	0.00	36.65	3	90	3.31%
2019/02/14	0	0.00	1	36.50	36.50	-1	86	-1.15%
2019/01/15	0	0.00	1	35.00	35.00	-1	86	-1.16%
2018/12/26	0	0.00	2	34.60	34.35	-2	128	-1.55%
2018/12/20	0	0.00	1	34.90	34.45	-1	135	-0.74%
2018/12/12	0	0.00	1	34.75	34.70	-1	157	-0.64%
2018/11/13	0	0.00	1	33.80	33.90	-1	165	-0.60%
2018/10/24	1	31.50	1	31.30	31.30	0	167	0.00%
2018/10/11	0	0.00	1	32.30	32.60	-1	139	-0.72%
2018/09/28	1	34.30	0	0.00	34.65	1	140	0.71%
2018/09/18	1	34.75	0	0.00	34.80	1	113	0.88%
2018/09/04	0	0.00	1	35.20	35.15	-1	105	-0.95%
2018/08/17	1	35.10	0	0.00	35.10	1	114	0.87%
2018/08/16	0	0.00	1	35.00	34.95	-1	115	-0.87%
2018/08/08	0	0.00	1	35.00	35.20	-1	118	-0.84%
2018/07/31	1	35.05	0	0.00	35.00	1	117	0.85%
2018/07/24	0	0.00	1	34.30	33.90	-1	109	-0.91%
2018/07/19	0	0.00	12	33.25	33.20	-12	107	-11.20%
2018/07/18	0	0.00	5	33.10	33.00	-5	107	-4.66%
2018/07/11	5	34.25	5	34.30	34.20	0	102	0.00%
2018/07/10	5	34.35	0	0.00	34.25	5	101	4.92%
2018/07/03	1	34.45	0	0.00	34.40	1	96	1.04%
2018/06/28	1	34.50	0	0.00	34.60	1	95	1.05%
2018/06/20	0	0.00	1	34.70	34.65	-1	99	-1.01%
2018/06/19	1	34.60	0	0.00	34.50	1	99	1.01%
2018/06/14	10	34.95	0	0.00	34.90	10	100	9.99%
2018/05/31	0	0.00	2	34.40	34.20	-2	97	-2.05%
2018/05/30	2	34.25	6	34.28	34.30	-4	97	-4.09%
2018/05/29	6	34.40	5	34.40	34.45	1	97	1.02%
2018/05/23	7	34.55	6	34.60	34.70	1	97	1.02%
2018/05/22	8	34.71	2	34.65	34.70	6	96	6.23%
2018/05/16	0	0.00	6	35.12	35.30	-6	101	-5.91%
2018/05/15	6	35.10	3	35.05	35.15	3	103	2.89%
2018/05/09	3	35.30	0	0.00	35.40	3	121	2.46%
2018/04/30	0	0.00	25	35.63	35.60	-25	135	-18.48%
2018/04/25	30	35.70	26	35.68	35.60	4	145	2.75%
2018/04/24	16	35.95	15	35.95	35.90	1	145	0.69%
2018/04/20	11	36.00	5	36.00	36.30	6	149	4.02%
2018/04/19	5	36.05	0	0.00	36.30	5	153	3.26%
2018/04/18	15	36.07	20	36.05	36.10	-5	154	-3.25%
2018/04/17	15	36.20	20	36.20	36.10	-5	155	-3.22%
2018/04/16	20	36.26	15	36.35	36.30	5	155	3.21%
2018/04/13	15	36.72	3	36.70	36.80	12	153	7.82%
2018/04/12	3	36.72	0	0.00	36.70	3	158	1.90%
2018/03/07	0	0.00	50	36.76	36.70	-50	182	-27.46%
2018/03/02	2	37.25	0	0.00	37.10	2	191	1.04%
2018/02/09	35	35.69	40	35.68	35.85	-5	198	-2.52%
2018/02/06	52	36.80	47	36.80	35.50	5	199	2.51%
2018/02/05	50	37.20	55	37.19	37.20	-5	188	-2.65%
2018/01/31	40	37.52	31	37.50	37.45	9	182	4.93%
2018/01/30	46	37.65	55	37.65	37.75	-9	179	-5.02%
2018/01/25	56	37.89	50	37.89	37.85	6	178	3.35%
2018/01/23	53	38.02	15	38.00	38.00	38	174	21.82%
2018/01/18	17	38.05	15	38.05	38.25	2	178	1.12%
2018/01/16	5	38.30	0	0.00	38.45	5	174	2.87%
2018/01/15	10	38.34	0	0.00	38.45	10	175	5.69%
2018/01/05	0	0.00	8	37.64	37.70	-8	180	-4.43%
2018/01/03	3	37.45	3	37.45	37.45	0	186	0.00%