新保 (9925)-高橋券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
259張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	41.30	41.20	-1	257	-0.39%
2024/04/17	2	41.10	0	0.00	41.05	2	259	0.77%
2024/04/16	0	0.00	2	41.05	41.00	-2	258	-0.77%
2024/03/20	0	0.00	1	40.90	40.80	-1	282	-0.37%
2024/03/19	0	0.00	0.2	41.05	41.05	-0.2	280	-0.06%
2024/03/18	0	0.00	1	40.95	41.20	-1	278	-0.36%
2024/03/13	0	0.00	50	40.70	40.75	-50	271	-18.40%
2024/03/11	0	0.00	2	40.45	40.50	-2	265	-0.75%
2024/03/08	0	0.00	3	40.40	40.45	-3	262	-1.14%
2024/03/06	0	0.00	1	40.15	40.25	-1	260	-0.38%
2024/02/26	1	40.10	0	0.00	40.15	1	247	0.40%
2024/02/21	0	0.00	1	40.15	40.15	-1	246	-0.40%
2024/01/15	2	40.25	0	0.00	40.15	2	210	0.95%
2024/01/04	2	40.25	0	0.00	40.30	2	203	0.98%
2024/01/02	5	40.30	0	0.00	40.30	5	201	2.48%
2023/12/28	2	40.38	0	0.00	40.45	2	199	1.00%
2023/12/27	1	40.30	0	0.00	40.40	1	202	0.49%
2023/12/25	1	40.35	0	0.00	40.35	1	197	0.51%
2023/12/13	0	0.00	1	40.75	40.70	-1	196	-0.51%
2023/11/28	5	40.45	0	0.00	40.55	5	196	2.55%
2023/11/24	1	40.80	0	0.00	40.60	1	195	0.51%
2023/11/13	5	40.15	0	0.00	40.10	5	186	2.68%
2023/11/10	0	0.00	1	40.10	40.15	-1	187	-0.53%
2023/11/02	10	40.05	0	0.00	40.10	10	194	5.14%
2023/10/27	4	40.00	0	0.00	40.00	4	198	2.02%
2023/10/26	1	40.05	0	0.00	40.10	1	200	0.50%
2023/10/24	0	0.00	1	40.15	40.10	-1	204	-0.49%
2023/10/20	1	40.05	0	0.00	40.10	1	226	0.44%
2023/10/16	0	0.00	1	40.25	40.10	-1	234	-0.43%
2023/10/11	0	0.00	1	40.20	40.30	-1	239	-0.42%
2023/09/28	2	40.00	0	0.00	40.10	2	242	0.82%
2023/09/25	0	0.00	1	40.10	40.00	-1	239	-0.42%
2023/09/19	1	40.05	0	0.00	40.10	1	235	0.42%
2023/09/12	5	40.00	0	0.00	40.10	5	233	2.14%
2023/09/01	1	40.15	0	0.00	40.15	1	227	0.44%
2023/07/27	21	40.30	0	0.00	40.25	21	205	10.22%
2023/07/26	26	40.27	1	40.35	40.30	25	201	12.39%
2023/07/20	2	41.60	0	0.00	41.60	2	170	1.18%
2023/07/18	1.2	41.65	0	0.00	41.70	1.2	164	0.73%
2023/07/14	0	0.00	10	41.70	41.70	-10	155	-6.42%
2023/07/11	0	0.00	2	41.75	41.90	-2	145	-1.38%
2023/07/05	1	41.40	0	0.00	41.35	1	135	0.74%
2023/06/28	1	41.50	0	0.00	41.45	1	128	0.78%
2023/06/21	0	0.00	3	41.40	41.80	-3	123	-2.43%
2023/06/15	10	41.50	0	0.00	41.50	10	117	8.54%
2023/05/25	0	0.00	0	41.95	42.00	0	110	-0.01%
2023/05/17	0	0.00	15	41.71	41.85	-15	124	-12.10%
2023/05/16	3	41.55	0	0.00	41.70	3	123	2.43%
2023/05/15	0	0.00	15	41.30	41.30	-15	122	-12.23%
2023/05/11	0	0.00	6	41.41	41.75	-6	121	-4.91%
2023/05/08	0	0.00	1	41.60	41.60	-1	122	-0.81%
2023/04/25	0	0.00	1	40.85	40.90	-1	126	-0.79%
2023/02/20	0	0.00	15	40.35	40.40	-15	127	-11.74%
2023/01/10	0	0.00	5	39.40	39.40	-5	119	-4.19%
2023/01/03	0	0.00	5	39.10	39.25	-5	126	-3.96%
2022/12/30	0	0.00	5	39.15	39.10	-5	126	-3.95%
2022/11/08	0	0.00	1	38.65	38.70	-1	129	-0.77%
2022/10/18	1	38.60	0	0.00	38.60	1	140	0.71%
2022/10/13	10	38.70	0	0.00	38.55	10	144	6.94%
2022/08/25	2	39.80	0	0.00	39.75	2	140	1.43%
2022/08/17	10	39.90	0	0.00	39.75	10	176	5.68%
2022/08/04	0	0.00	1	39.15	39.10	-1	195	-0.52%
2022/08/03	0	0.00	10	39.05	39.25	-10	196	-5.08%
2022/07/28	2	38.98	0	0.00	38.95	2	206	0.97%
2022/07/27	4	39.04	0	0.00	38.95	4	205	1.95%
2022/07/25	0	0.00	1	40.40	40.60	-1	191	-0.52%
2022/07/22	1	40.00	0	0.00	40.20	1	184	0.54%
2022/06/06	1	39.65	0	0.00	39.60	1	204	0.49%
2022/05/12	0	0.00	1	39.10	38.80	-1	168	-0.59%
2022/03/30	0	0.00	1	39.90	39.90	-1	148	-0.67%
2022/03/17	2	39.55	0	0.00	39.70	2	127	1.57%
2022/02/22	0	0.00	1	39.45	39.60	-1	122	-0.82%
2022/02/15	1	39.20	0	0.00	39.30	1	127	0.78%
2022/02/11	5	39.55	0	0.00	39.45	5	121	4.13%
2022/01/25	0	0.00	0	39.40	39.25	0	117	-0.03%
2021/12/30	10	39.40	0	0.00	39.35	10	105	9.47%
2021/12/08	2	39.40	0	0.00	39.35	2	121	1.64%
2021/12/07	1	39.20	0	0.00	39.40	1	121	0.82%
2021/12/06	2	39.30	0	0.00	39.25	2	122	1.64%
2021/11/30	1	39.05	0	0.00	39.75	1	119	0.84%
2021/11/16	0	0.00	2	39.00	38.95	-2	118	-1.69%
2021/11/11	1	38.85	0	0.00	38.75	1	143	0.70%
2021/11/05	40	38.95	0	0.00	38.75	40	151	26.43%
2021/11/04	30	38.85	0	0.00	38.85	30	155	19.28%
2021/11/01	0.2	38.70	0	0.00	38.55	0.2	160	0.13%
2021/10/29	0.3	38.60	0	0.00	38.60	0.3	163	0.20%
2021/09/30	0.3	38.10	0	0.00	38.10	0.3	209	0.12%
2021/09/28	0.2	38.40	0	0.00	38.10	0.2	213	0.08%
2021/09/23	0.2	38.30	0	0.00	38.00	0.2	217	0.11%
2021/09/22	0.2	38.20	0	0.00	38.00	0.2	217	0.08%
2021/09/16	0.1	38.25	0	0.00	38.05	0.1	219	0.04%
2021/09/09	2	37.90	0	0.00	37.90	2	220	0.91%
2021/08/25	1	37.80	0	0.00	37.85	1	224	0.44%
2021/08/20	0	0.00	1	37.30	37.30	-1	229	-0.44%
2021/08/16	0	0.00	2	39.20	39.20	-2	204	-0.98%
2021/08/09	0	0.00	4	39.70	39.65	-4	212	-1.88%
2021/07/23	0	0.00	1	39.55	39.45	-1	252	-0.40%
2021/07/08	0	0.00	0.3	39.00	39.05	-0.3	275	-0.10%
2021/06/22	2	38.55	0	0.00	38.55	2	293	0.68%
2021/06/02	0	0.00	6	38.60	38.80	-6	314	-1.91%
2021/05/12	2	38.20	1	37.30	37.55	1	294	0.34%
2021/05/06	2	38.40	0	0.00	38.50	2	270	0.74%
2021/05/03	2	38.70	0	0.00	38.55	2	259	0.77%
2021/04/27	0	0.00	3	38.83	39.05	-3	259	-1.16%
2021/04/21	0	0.00	2	38.45	38.60	-2	238	-0.84%
2021/04/12	0	0.00	1	38.10	38.15	-1	224	-0.45%
2021/04/09	0	0.00	1	38.05	38.00	-1	223	-0.45%
2021/03/31	1	38.10	0	0.00	38.15	1	239	0.42%
2021/03/30	3	38.10	0	0.00	38.15	3	236	1.27%
2021/03/16	0.1	37.80	0	0.00	37.75	0.1	221	0.04%
2021/03/09	0	0.00	1	37.65	37.60	-1	214	-0.47%
2021/03/08	1	37.40	0	0.00	37.50	1	212	0.47%
2021/03/04	1	37.40	0	0.00	37.70	1	211	0.47%
2021/02/19	1	37.00	0	0.00	37.05	1	187	0.53%
2021/02/17	2	36.90	0	0.00	36.90	2	190	1.05%
2021/02/02	2	36.90	0	0.00	36.75	2	186	1.07%
2021/01/22	0	0.00	2	36.90	37.00	-2	179	-1.11%
2021/01/14	2	37.30	0	0.00	37.25	2	166	1.20%
2020/12/30	5	37.00	0	0.00	37.00	5	135	3.69%
2020/12/22	1	37.05	0	0.00	37.05	1	118	0.84%
2020/12/08	5	37.10	0	0.00	37.15	5	127	3.91%
2020/12/02	1	37.05	0.1	37.18	37.10	0.9	121	0.74%
2020/11/16	1	36.90	0	0.00	37.00	1	124	0.80%
2020/11/13	0	0.00	2	37.05	37.05	-2	124	-1.61%
2020/11/10	5	36.70	0	0.00	36.75	5	125	4.00%
2020/11/06	0	36.70	0	0.00	36.60	0	124	0.01%
2020/10/23	2	36.80	0	0.00	36.75	2	174	1.14%
2020/10/19	1	36.70	0	0.00	37.00	1	189	0.53%
2020/09/11	1	36.20	0	0.00	36.20	1	218	0.46%
2020/09/04	1	36.05	0	0.00	36.20	1	226	0.44%
2020/08/20	1	35.80	2	35.80	35.85	-1	232	-0.43%
2020/08/19	0	0.00	1	36.15	36.15	-1	229	-0.44%
2020/08/07	2	36.00	0	0.00	36.00	2	237	0.84%
2020/07/30	2	37.35	0	0.00	37.45	2	214	0.93%
2020/07/28	1	37.20	0	0.00	37.20	1	213	0.47%
2020/07/27	1	37.45	0	0.00	37.35	1	213	0.47%
2020/07/10	1	37.65	0	0.00	37.55	1	207	0.48%
2020/07/08	2	37.75	0	0.00	37.75	2	207	0.96%
2020/07/07	2	37.70	0	0.00	37.70	2	206	0.97%
2020/06/23	0	0.00	1	37.05	36.95	-1	205	-0.49%
2020/06/22	1	37.10	0	0.00	36.95	1	205	0.49%
2020/06/16	0	0.00	3	36.90	36.95	-3	224	-1.34%
2020/06/02	0	0.00	2	36.50	36.50	-2	260	-0.77%
2020/05/20	15	36.07	0	0.00	36.00	15	261	5.74%
2020/05/18	5	36.08	0	0.00	36.15	5	251	1.99%
2020/04/27	0	0.00	1	35.80	35.95	-1	230	-0.43%
2020/04/20	1	35.80	0	0.00	35.85	1	219	0.46%
2020/04/14	0	0.00	1	35.80	36.00	-1	211	-0.47%
2020/04/13	1	35.40	0	0.00	35.30	1	209	0.48%
2020/04/09	0	0.00	1	35.05	35.10	-1	209	-0.48%
2020/04/07	0	0.00	2	34.60	34.35	-2	204	-0.98%
2020/03/31	2	34.10	0	0.00	34.25	2	195	1.02%
2020/03/25	2	33.30	0	0.00	33.55	2	184	1.08%
2020/03/18	2	33.50	0	0.00	33.55	2	144	1.39%
2020/03/17	0	0.00	5	33.60	33.65	-5	138	-3.60%
2020/03/13	1	34.10	1	34.60	34.95	0	128	0.00%
2020/03/12	1	35.90	0	0.00	36.00	1	118	0.84%
2020/03/06	0	0.00	1	37.05	37.10	-1	104	-0.96%
2020/03/02	3	37.10	0	0.00	37.15	3	103	2.91%
2020/02/27	0	0.00	2	37.58	38.05	-2	96	-2.07%
2020/02/13	2	37.15	0	0.00	37.15	2	98	2.02%
2020/02/10	1	37.00	0	0.00	37.00	1	97	1.03%
2020/02/05	1	36.90	0	0.00	36.90	1	96	1.04%
2019/12/16	1	37.50	0	0.00	37.30	1	80	1.24%
2019/11/15	0	0.00	0.1	37.55	37.35	-0.1	69	-0.14%
2019/08/28	1	37.15	1	37.90	37.30	0	136	0.00%
2019/08/27	0	0.00	1	37.30	37.10	-1	134	-0.74%
2019/08/19	0	0.00	1	37.05	37.10	-1	147	-0.68%
2019/08/16	1	37.05	0	0.00	37.00	1	149	0.67%
2019/08/07	2	37.00	0	0.00	37.05	2	159	1.25%
2019/08/06	1	36.90	0	0.00	37.00	1	160	0.62%
2019/07/24	0	0.00	2	38.65	38.75	-2	137	-1.45%
2019/07/05	0	0.00	1	38.20	38.25	-1	114	-0.87%
2019/06/10	0	0.00	1	38.15	38.15	-1	110	-0.91%
2019/05/30	1	38.05	0	0.00	38.00	1	110	0.90%
2019/05/29	3	37.83	1	37.95	38.15	2	110	1.82%
2019/05/27	0	0.00	1	38.20	38.20	-1	101	-0.99%
2019/05/24	2	38.00	0	0.00	38.05	2	102	1.95%
2019/05/22	1	37.80	0	0.00	38.15	1	104	0.96%
2019/05/03	9	38.20	0	0.00	38.35	9	113	7.92%
2019/02/14	0	0.00	2	38.25	38.15	-2	225	-0.89%
2019/01/28	0	0.00	4	37.75	37.90	-4	215	-1.85%
2019/01/10	0	0.00	1	37.70	37.70	-1	218	-0.46%
2018/12/28	0	0.00	2	37.70	38.40	-2	227	-0.88%
2018/12/27	0	0.00	12	37.63	37.75	-12	206	-5.81%
2018/12/24	0	0.00	2	36.95	37.20	-2	189	-1.05%
2018/12/17	0	0.00	2	36.00	35.95	-2	177	-1.12%
2018/12/10	0	0.00	1.4	35.12	35.10	-1.4	181	-0.75%
2018/12/03	9	34.15	4	34.16	34.20	5	199	2.51%
2018/11/16	0	0.00	1	34.55	34.55	-1	213	-0.47%
2018/11/14	3	34.15	0	0.00	34.20	3	214	1.40%
2018/10/26	2	33.53	0	0.00	33.35	2	218	0.92%
2018/10/25	0	0.00	1	33.55	33.55	-1	216	-0.46%
2018/10/23	3	34.22	0	0.00	34.15	3	212	1.41%
2018/10/11	2	34.50	0	0.00	34.55	2	233	0.86%
2018/10/08	1	35.00	0	0.00	35.00	1	228	0.44%
2018/09/26	2	35.50	0	0.00	35.25	2	222	0.90%
2018/09/14	0	0.00	2	35.10	35.20	-2	226	-0.88%
2018/09/13	0	0.00	2	35.00	35.00	-2	229	-0.87%
2018/09/12	3	35.38	0	0.00	35.05	3	224	1.34%
2018/09/04	2	36.55	0	0.00	36.45	2	186	1.07%
2018/08/30	0	0.00	10	36.70	36.75	-10	180	-5.54%
2018/08/29	3	36.70	0	0.00	36.70	3	180	1.66%
2018/08/17	2	36.60	0	0.00	36.60	2	194	1.03%
2018/08/14	0	0.00	0.7	36.95	36.80	-0.7	190	-0.37%
2018/08/07	3	37.05	0	0.00	37.00	3	197	1.52%
2018/07/26	7	36.92	2	36.90	37.05	5	191	2.61%
2018/07/05	25	37.88	0	0.00	37.80	25	153	16.25%
2018/06/06	0	0.00	2	38.15	38.30	-2	130	-1.55%
2018/06/05	1	38.15	0	0.00	38.15	1	128	0.78%
2018/06/01	2	38.20	0	0.00	38.25	2	117	1.70%
2018/05/30	2	38.45	0	0.00	38.50	2	109	1.83%
2018/05/22	1	38.50	0	0.00	38.55	1	115	0.87%
2018/05/17	1	38.25	0	0.00	38.35	1	123	0.81%
2018/05/11	0	0.00	2	38.50	38.55	-2	127	-1.57%
2018/04/10	0	0.00	2	38.95	39.00	-2	135	-1.47%
2018/03/09	0	0.00	2	38.23	38.40	-2	133	-1.49%
2018/02/06	3	38.20	0	0.00	38.30	3	117	2.55%